Tonix Pharm Hld Rg
TNXP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:30
Bid
04/27/2026 - 16:38:50
Bid
Volume 		Ask
04/27/2026 - 16:38:50
Ask
Volume
12.92
+0.31 ( +2.46% )
12.86
100
12.94
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 58 12.93
04/27/2026 10:38 100 12.93
04/27/2026 10:38 51 12.93
04/27/2026 10:38 27 12.925
04/27/2026 10:38 5 12.925
04/27/2026 10:38 100 12.92
04/27/2026 10:38 10 12.92
04/27/2026 10:38 100 12.92
04/27/2026 10:38 6 12.92
04/27/2026 10:38 100 12.92
04/27/2026 10:38 148 12.92
04/27/2026 10:38 94 12.92
04/27/2026 10:38 89 12.91
04/27/2026 10:38 100 12.91
04/27/2026 10:38 100 12.91
04/27/2026 10:38 88 12.91
04/27/2026 10:38 112 12.91
04/27/2026 10:38 18 12.89
04/27/2026 10:38 82 12.89
04/27/2026 10:38 3 12.888
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 10 12.89
04/27/2026 10:37 5 12.89
04/27/2026 10:37 10 12.89
04/27/2026 10:37 3 12.895
04/27/2026 10:36 3 12.888
04/27/2026 10:36 100 12.9129
04/27/2026 10:36 1 12.91
04/27/2026 10:36 10 12.91
04/27/2026 10:35 93 12.90
04/27/2026 10:35 58 12.91
04/27/2026 10:35 100 12.91
04/27/2026 10:35 4 12.90
04/27/2026 10:35 3 12.878
04/27/2026 10:35 51 12.88
04/27/2026 10:35 5 12.895
04/27/2026 10:35 5 12.895
04/27/2026 10:35 100 12.88
04/27/2026 10:35 100 12.90
04/27/2026 10:35 131 12.89
04/27/2026 10:35 1 12.89
04/27/2026 10:35 44 12.89
04/27/2026 10:35 100 12.89
04/27/2026 10:35 100 12.89
04/27/2026 10:35 31 12.89
04/27/2026 10:35 9 12.89
04/27/2026 10:35 100 12.89
04/27/2026 10:34 3 12.86
04/27/2026 10:34 16 12.86
04/27/2026 10:34 2 12.89
04/27/2026 10:34 106 12.89
04/27/2026 10:34 0 12.86
04/27/2026 10:34 1000 12.85
04/27/2026 10:34 20 12.8899
04/27/2026 10:33 3 12.86
04/27/2026 10:33 1 12.8882