Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.71
+0.21
(
+1.68% )
|
12.69
|
1,700 |
12.71
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.71 |
| 08/14/2026 23:20 | � | 12.71 |
| 08/14/2026 23:04 | 1 | 12.66 |
| 08/14/2026 22:30 | � | 12.71 |
| 08/14/2026 22:00 | � | 12.71 |
| 08/14/2026 22:00 | 13944 | 12.71 |
| 08/14/2026 21:59 | 64 | 12.69 |
| 08/14/2026 21:59 | 44 | 12.70 |
| 08/14/2026 21:59 | 23 | 12.705 |
| 08/14/2026 21:59 | 2 | 12.705 |
| 08/14/2026 21:59 | 29 | 12.69 |
| 08/14/2026 21:59 | 8 | 12.69 |
| 08/14/2026 21:59 | 7 | 12.69 |
| 08/14/2026 21:59 | 3 | 12.72 |
| 08/14/2026 21:59 | 72 | 12.71 |
| 08/14/2026 21:59 | 21 | 12.71 |
| 08/14/2026 21:59 | 15 | 12.71 |
| 08/14/2026 21:59 | 2 | 12.71 |
| 08/14/2026 21:59 | 3 | 12.71 |
| 08/14/2026 21:59 | 137 | 12.71 |
| 08/14/2026 21:59 | 78 | 12.71 |
| 08/14/2026 21:59 | 541 | 12.71 |
| 08/14/2026 21:59 | 149 | 12.71 |
| 08/14/2026 21:59 | 49 | 12.71 |
| 08/14/2026 21:59 | 94 | 12.71 |
| 08/14/2026 21:59 | 3 | 12.72 |
| 08/14/2026 21:59 | 125 | 12.72 |
| 08/14/2026 21:59 | 95 | 12.71 |
| 08/14/2026 21:59 | 5 | 12.71 |
| 08/14/2026 21:59 | 95 | 12.71 |
| 08/14/2026 21:59 | 5 | 12.71 |
| 08/14/2026 21:59 | 95 | 12.71 |
| 08/14/2026 21:58 | 44 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 42 | 12.71 |
| 08/14/2026 21:58 | 158 | 12.71 |
| 08/14/2026 21:58 | 165 | 12.71 |
| 08/14/2026 21:58 | 580 | 12.71 |
| 08/14/2026 21:58 | 20 | 12.71 |
| 08/14/2026 21:58 | 20 | 12.71 |
| 08/14/2026 21:58 | 87 | 12.71 |
| 08/14/2026 21:58 | 24 | 12.71 |
| 08/14/2026 21:58 | 127 | 12.72 |
| 08/14/2026 21:58 | 157 | 12.72 |
| 08/14/2026 21:58 | 2 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 4 | 12.72 |
| 08/14/2026 21:58 | 10 | 12.72 |
| 08/14/2026 21:58 | 99 | 12.72 |
| 08/14/2026 21:58 | 1 | 12.72 |
| 08/14/2026 21:58 | 6 | 12.71 |
| 08/14/2026 21:58 | 4 | 12.70 |
| 08/14/2026 21:58 | 4 | 12.70 |
| 08/14/2026 21:58 | 50 | 12.70 |
| 08/14/2026 21:58 | 49 | 12.70 |
| 08/14/2026 21:58 | 4 | 12.70 |
| 08/14/2026 21:58 | 24 | 12.70 |
| 08/14/2026 21:58 | 4 | 12.70 |
| 08/14/2026 21:58 | 4 | 12.70 |
| 08/14/2026 21:58 | 257 | 12.70 |
| 08/14/2026 21:58 | 283 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 2 | 12.70 |
| 08/14/2026 21:58 | 54 | 12.70 |
| 08/14/2026 21:58 | 14 | 12.70 |
| 08/14/2026 21:58 | 104 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:57 | 1 | 12.695 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 14 | 12.69 |
| 08/14/2026 21:57 | 6 | 12.69 |
| 08/14/2026 21:57 | 69 | 12.68 |
| 08/14/2026 21:57 | 25 | 12.68 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 1 | 12.69 |
| 08/14/2026 21:57 | 100 | 12.68 |
| 08/14/2026 21:56 | 13 | 12.68 |
| 08/14/2026 21:56 | 84 | 12.68 |
| 08/14/2026 21:56 | 1 | 12.68 |
| 08/14/2026 21:56 | 1 | 12.68 |
| 08/14/2026 21:56 | 1 | 12.68 |
| 08/14/2026 21:56 | 21 | 12.66 |
| 08/14/2026 21:56 | 189 | 12.66 |
| 08/14/2026 21:55 | 100 | 12.68 |
| 08/14/2026 21:55 | 100 | 12.68 |
| 08/14/2026 21:55 | 2 | 12.67 |
| 08/14/2026 21:55 | 5 | 12.68 |
| 08/14/2026 21:55 | 10 | 12.67 |
| 08/14/2026 21:55 | 8 | 12.67 |
| 08/14/2026 21:55 | 26 | 12.66 |
| 08/14/2026 21:55 | 274 | 12.66 |
| 08/14/2026 21:55 | 5 | 12.66 |
| 08/14/2026 21:55 | 100 | 12.66 |
| 08/14/2026 21:55 | 20 | 12.66 |
| 08/14/2026 21:55 | 8 | 12.66 |
| 08/14/2026 21:55 | 93 | 12.66 |
| 08/14/2026 21:55 | 1 | 12.66 |
| 08/14/2026 21:55 | 1 | 12.66 |
| 08/14/2026 21:55 | 1 | 12.66 |
| 08/14/2026 21:54 | 1 | 12.66 |
| 08/14/2026 21:54 | 1 | 12.66 |
| 08/14/2026 21:54 | 1 | 12.66 |
| 08/14/2026 21:54 | 9 | 12.65 |
| 08/14/2026 21:54 | 1 | 12.65 |
| 08/14/2026 21:54 | 1 | 12.66 |
| 08/14/2026 21:54 | 100 | 12.65 |
| 08/14/2026 21:54 | 100 | 12.665 |
| 08/14/2026 21:53 | 1 | 12.65 |
| 08/14/2026 21:53 | 1 | 12.65 |
| 08/14/2026 21:53 | 1 | 12.65 |
| 08/14/2026 21:53 | 100 | 12.65 |
| 08/14/2026 21:52 | 27 | 12.68 |
| 08/14/2026 21:52 | 8 | 12.67 |
| 08/14/2026 21:52 | 100 | 12.67 |
| 08/14/2026 21:52 | 25 | 12.67 |
| 08/14/2026 21:52 | 8 | 12.66 |
| 08/14/2026 21:52 | 100 | 12.66 |
| 08/14/2026 21:52 | 1 | 12.66 |
| 08/14/2026 21:51 | 100 | 12.65 |
| 08/14/2026 21:51 | 99 | 12.65 |
| 08/14/2026 21:51 | 1 | 12.65 |
| 08/14/2026 21:51 | 100 | 12.66 |
| 08/14/2026 21:51 | 99 | 12.66 |
| 08/14/2026 21:51 | 1 | 12.66 |
| 08/14/2026 21:51 | 7 | 12.67 |
| 08/14/2026 21:51 | 93 | 12.67 |
| 08/14/2026 21:51 | 100 | 12.67 |
| 08/14/2026 21:51 | 100 | 12.67 |
| 08/14/2026 21:51 | 82 | 12.67 |
| 08/14/2026 21:51 | 13 | 12.67 |
| 08/14/2026 21:51 | 97 | 12.68 |
| 08/14/2026 21:51 | 3 | 12.68 |
| 08/14/2026 21:50 | 100 | 12.685 |
| 08/14/2026 21:50 | 4 | 12.685 |
| 08/14/2026 21:50 | 100 | 12.685 |
| 08/14/2026 21:49 | 5 | 12.67 |
| 08/14/2026 21:49 | 125 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.685 |
| 08/14/2026 21:48 | 100 | 12.67 |
| 08/14/2026 21:48 | 1 | 12.66 |
| 08/14/2026 21:48 | 10 | 12.67 |
| 08/14/2026 21:48 | 100 | 12.67 |
| 08/14/2026 21:48 | 1 | 12.66 |
| 08/14/2026 21:48 | 1 | 12.63 |
| 08/14/2026 21:48 | 17 | 12.66 |
| 08/14/2026 21:48 | 8 | 12.66 |
| 08/14/2026 21:48 | 4 | 12.66 |
| 08/14/2026 21:48 | 17 | 12.66 |
| 08/14/2026 21:48 | 24 | 12.66 |
| 08/14/2026 21:47 | 50 | 12.64 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:46 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.63 |
| 08/14/2026 21:45 | 1 | 12.63 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.63 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.62 |
| 08/14/2026 21:45 | 1 | 12.66 |
| 08/14/2026 21:45 | 25 | 12.65 |
| 08/14/2026 21:41 | 100 | 12.65 |
| 08/14/2026 21:41 | 11 | 12.64 |
| 08/14/2026 21:41 | 100 | 12.64 |
| 08/14/2026 21:41 | 100 | 12.64 |
| 08/14/2026 21:41 | 43 | 12.63 |
| 08/14/2026 21:40 | 1 | 12.63 |
| 08/14/2026 21:40 | 30 | 12.61 |
| 08/14/2026 21:40 | 100 | 12.62 |
| 08/14/2026 21:40 | 100 | 12.63 |
| 08/14/2026 21:40 | 1 | 12.63 |
| 08/14/2026 21:40 | 100 | 12.635 |
| 08/14/2026 21:39 | 187 | 12.66 |
| 08/14/2026 21:39 | 14 | 12.66 |
| 08/14/2026 21:39 | 10 | 12.66 |
| 08/14/2026 21:39 | 449 | 12.645 |
| 08/14/2026 21:39 | 100 | 12.645 |
| 08/14/2026 21:37 | 25 | 12.645 |
| 08/14/2026 21:37 | 63 | 12.63 |
| 08/14/2026 21:37 | 125 | 12.64 |
| 08/14/2026 21:36 | 1 | 12.655 |
| 08/14/2026 21:33 | 25 | 12.65 |
| 08/14/2026 21:33 | 25 | 12.65 |
| 08/14/2026 21:33 | 25 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 12 | 12.67 |
| 08/14/2026 21:33 | 88 | 12.67 |
| 08/14/2026 21:33 | 100 | 12.67 |
| 08/14/2026 21:33 | 12 | 12.67 |
| 08/14/2026 21:33 | 88 | 12.67 |
| 08/14/2026 21:33 | 100 | 12.68 |
| 08/14/2026 21:33 | 100 | 12.68 |
| 08/14/2026 21:33 | 100 | 12.68 |
| 08/14/2026 21:33 | 116 | 12.69 |
| 08/14/2026 21:33 | 100 | 12.70 |
| 08/14/2026 21:32 | 100 | 12.72 |
| 08/14/2026 21:32 | 100 | 12.72 |
| 08/14/2026 21:32 | 58 | 12.72 |
| 08/14/2026 21:32 | 2 | 12.72 |
| 08/14/2026 21:32 | 100 | 12.72 |
| 08/14/2026 21:32 | 2 | 12.72 |
| 08/14/2026 21:32 | 100 | 12.72 |
| 08/14/2026 21:32 | 100 | 12.71 |
| 08/14/2026 21:30 | 193 | 12.70 |
| 08/14/2026 21:30 | 7 | 12.70 |
| 08/14/2026 21:29 | 7 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 2 | 12.71 |
| 08/14/2026 21:29 | 100 | 12.72 |
| 08/14/2026 21:29 | 100 | 12.72 |
| 08/14/2026 21:29 | 240 | 12.71 |
| 08/14/2026 21:29 | 125 | 12.71 |
| 08/14/2026 21:29 | 200 | 12.69 |
| 08/14/2026 21:29 | 36 | 12.69 |
| 08/14/2026 21:29 | 52 | 12.69 |
| 08/14/2026 21:29 | 20 | 12.70 |
| 08/14/2026 21:29 | 200 | 12.70 |
| 08/14/2026 21:29 | 200 | 12.70 |
| 08/14/2026 21:29 | 99 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 100 | 12.70 |
| 08/14/2026 21:28 | 70 | 12.70 |
| 08/14/2026 21:28 | 30 | 12.70 |
| 08/14/2026 21:28 | 125 | 12.70 |
| 08/14/2026 21:28 | 2875 | 12.70 |
| 08/14/2026 21:28 | 500 | 12.70 |
| 08/14/2026 21:28 | 125 | 12.69 |
| 08/14/2026 21:28 | 1 | 12.67 |
| 08/14/2026 21:28 | 99 | 12.67 |
| 08/14/2026 21:28 | 96 | 12.67 |
| 08/14/2026 21:28 | 4 | 12.67 |
| 08/14/2026 21:28 | 10 | 12.67 |
| 08/14/2026 21:26 | 75 | 12.67 |
| 08/14/2026 21:26 | 25 | 12.67 |
| 08/14/2026 21:26 | 75 | 12.67 |
| 08/14/2026 21:26 | 125 | 12.66 |
| 08/14/2026 21:25 | 58 | 12.64 |
| 08/14/2026 21:25 | 42 | 12.64 |
| 08/14/2026 21:25 | 10 | 12.64 |
| 08/14/2026 21:25 | 100 | 12.605 |
| 08/14/2026 21:24 | 33 | 12.58 |
| 08/14/2026 21:24 | 7 | 12.605 |
| 08/14/2026 21:23 | 4 | 12.60 |
| 08/14/2026 21:23 | 16 | 12.60 |
| 08/14/2026 21:23 | 4 | 12.60 |
| 08/14/2026 21:21 | 22 | 12.58 |
| 08/14/2026 21:19 | 22 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:18 | 100 | 12.57 |
| 08/14/2026 21:18 | 22 | 12.56 |
| 08/14/2026 21:18 | 20 | 12.56 |
| 08/14/2026 21:17 | 7 | 12.55 |
| 08/14/2026 21:16 | 65 | 12.54 |
| 08/14/2026 21:15 | 29 | 12.55 |
| 08/14/2026 21:15 | 71 | 12.55 |
| 08/14/2026 21:15 | 29 | 12.55 |
| 08/14/2026 21:15 | 1 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.56 |
| 08/14/2026 21:11 | 47 | 12.56 |
| 08/14/2026 21:11 | 100 | 12.56 |
| 08/14/2026 21:10 | 9 | 12.55 |
| 08/14/2026 21:10 | 100 | 12.55 |
| 08/14/2026 21:10 | 38 | 12.55 |
| 08/14/2026 21:10 | 5 | 12.55 |
| 08/14/2026 21:10 | 86 | 12.53 |
| 08/14/2026 21:10 | 23 | 12.54 |
| 08/14/2026 21:10 | 72 | 12.54 |
| 08/14/2026 21:10 | 28 | 12.54 |
| 08/14/2026 21:09 | 41 | 12.54 |
| 08/14/2026 21:09 | 43 | 12.53 |
| 08/14/2026 21:09 | 20 | 12.53 |
| 08/14/2026 21:09 | 20 | 12.53 |
| 08/14/2026 21:09 | 240 | 12.52 |
| 08/14/2026 21:09 | 125 | 12.52 |
| 08/14/2026 21:07 | 12 | 12.50 |
| 08/14/2026 21:06 | 125 | 12.51 |
| 08/14/2026 21:06 | 100 | 12.52 |
| 08/14/2026 21:06 | 200 | 12.52 |
| 08/14/2026 21:06 | 15 | 12.52 |
| 08/14/2026 21:06 | 85 | 12.52 |
| 08/14/2026 21:04 | 181 | 12.53 |
| 08/14/2026 21:04 | 5 | 12.53 |
| 08/14/2026 21:04 | 92 | 12.53 |
| 08/14/2026 21:04 | 8 | 12.53 |
| 08/14/2026 21:03 | 13 | 12.525 |
| 08/14/2026 21:03 | 51 | 12.52 |
| 08/14/2026 21:03 | 10 | 12.52 |
| 08/14/2026 21:03 | 8 | 12.52 |
| 08/14/2026 21:03 | 1 | 12.52 |
| 08/14/2026 21:03 | 100 | 12.51 |
| 08/14/2026 21:03 | 6 | 12.51 |
| 08/14/2026 21:03 | 25 | 12.50 |
| 08/14/2026 21:03 | 25 | 12.495 |
| 08/14/2026 21:03 | 25 | 12.495 |
| 08/14/2026 21:03 | 25 | 12.495 |
| 08/14/2026 21:03 | 25 | 12.495 |
| 08/14/2026 21:02 | 42 | 12.49 |
| 08/14/2026 21:02 | 98 | 12.48 |
| 08/14/2026 21:02 | 20 | 12.47 |
| 08/14/2026 20:59 | 5 | 12.445 |
| 08/14/2026 20:58 | 10 | 12.44 |
| 08/14/2026 20:58 | 42 | 12.44 |
| 08/14/2026 20:58 | 95 | 12.43 |
| 08/14/2026 20:54 | 4 | 12.405 |
| 08/14/2026 20:51 | 100 | 12.42 |
| 08/14/2026 20:51 | 1 | 12.42 |
| 08/14/2026 20:51 | 200 | 12.43 |
| 08/14/2026 20:51 | 24 | 12.43 |
| 08/14/2026 20:51 | 100 | 12.44 |
| 08/14/2026 20:51 | 100 | 12.45 |
| 08/14/2026 20:51 | 100 | 12.45 |
| 08/14/2026 20:51 | 100 | 12.45 |
| 08/14/2026 20:51 | 20 | 12.46 |
| 08/14/2026 20:51 | 82 | 12.46 |
| 08/14/2026 20:51 | 18 | 12.46 |
| 08/14/2026 20:44 | 100 | 12.47 |
| 08/14/2026 20:42 | 125 | 12.48 |
| 08/14/2026 20:42 | 100 | 12.485 |
| 08/14/2026 20:42 | 89 | 12.49 |
| 08/14/2026 20:42 | 7 | 12.485 |
| 08/14/2026 20:41 | 1 | 12.485 |
| 08/14/2026 20:39 | 100 | 12.495 |
| 08/14/2026 20:39 | 100 | 12.48 |
| 08/14/2026 20:39 | 100 | 12.48 |
| 08/14/2026 20:39 | 84 | 12.48 |
| 08/14/2026 20:39 | 125 | 12.47 |
| 08/14/2026 20:39 | 3 | 12.46 |
| 08/14/2026 20:35 | 62 | 12.46 |
| 08/14/2026 20:35 | 38 | 12.46 |
| 08/14/2026 20:35 | 62 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:34 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:33 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 100 | 12.46 |
| 08/14/2026 20:32 | 77 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:32 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 1 | 12.46 |
| 08/14/2026 20:31 | 100 | 12.48 |
| 08/14/2026 20:31 | 3 | 12.49 |
| 08/14/2026 20:31 | 1 | 12.49 |
| 08/14/2026 20:31 | 3 | 12.49 |
| 08/14/2026 20:31 | 1 | 12.49 |
| 08/14/2026 20:31 | 1 | 12.49 |
| 08/14/2026 20:30 | 1 | 12.49 |
| 08/14/2026 20:30 | 1 | 12.49 |
| 08/14/2026 20:30 | 1 | 12.49 |
| 08/14/2026 20:30 | 1 | 12.49 |
| 08/14/2026 20:30 | 27 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 1 | 12.50 |
| 08/14/2026 20:30 | 24 | 12.50 |
| 08/14/2026 20:29 | 7 | 12.50 |
| 08/14/2026 20:29 | 1 | 12.49 |
| 08/14/2026 20:29 | 1 | 12.49 |
| 08/14/2026 20:28 | 1 | 12.49 |
| 08/14/2026 20:28 | 1 | 12.49 |
| 08/14/2026 20:28 | 1 | 12.49 |
| 08/14/2026 20:28 | 100 | 12.50 |
| 08/14/2026 20:28 | 297 | 12.50 |
| 08/14/2026 20:28 | 102 | 12.50 |
| 08/14/2026 20:28 | 1 | 12.50 |
| 08/14/2026 20:27 | 14 | 12.52 |
| 08/14/2026 20:27 | 2 | 12.52 |
| 08/14/2026 20:27 | 7 | 12.52 |
| 08/14/2026 20:27 | 7 | 12.52 |
| 08/14/2026 20:27 | 42 | 12.51 |
| 08/14/2026 20:27 | 67 | 12.49 |
| 08/14/2026 20:27 | 33 | 12.49 |
| 08/14/2026 20:27 | 119 | 12.50 |
| 08/14/2026 20:22 | 1 | 12.45 |
| 08/14/2026 20:22 | 1 | 12.45 |
| 08/14/2026 20:21 | 1 | 12.45 |
| 08/14/2026 20:21 | 1 | 12.45 |
| 08/14/2026 20:21 | 1 | 12.45 |
| 08/14/2026 20:21 | 1 | 12.45 |
| 08/14/2026 20:20 | 1 | 12.45 |
| 08/14/2026 20:20 | 1 | 12.45 |
| 08/14/2026 20:20 | 1 | 12.45 |
| 08/14/2026 20:20 | 8 | 12.46 |
| 08/14/2026 20:20 | 96 | 12.46 |
| 08/14/2026 20:16 | 1 | 12.44 |
| 08/14/2026 20:16 | 1 | 12.44 |
| 08/14/2026 20:16 | 1 | 12.44 |
| 08/14/2026 20:14 | 1 | 12.42 |
| 08/14/2026 20:14 | 1 | 12.42 |
| 08/14/2026 20:13 | 1 | 12.42 |
| 08/14/2026 20:13 | 1 | 12.42 |
| 08/14/2026 20:13 | 1 | 12.42 |
| 08/14/2026 20:12 | 1 | 12.42 |
| 08/14/2026 20:12 | 1 | 12.42 |
| 08/14/2026 20:12 | 1 | 12.42 |
| 08/14/2026 20:12 | 1 | 12.42 |
| 08/14/2026 20:12 | 1 | 12.42 |
| 08/14/2026 20:12 | 1 | 12.42 |
| 08/14/2026 20:12 | 58 | 12.42 |
| 08/14/2026 20:12 | 1 | 12.42 |
| 08/14/2026 20:11 | 100 | 12.44 |
| 08/14/2026 20:11 | 7 | 12.44 |
| 08/14/2026 20:11 | 12 | 12.45 |
| 08/14/2026 20:10 | 200 | 12.42 |
| 08/14/2026 20:10 | 36 | 12.42 |
| 08/14/2026 20:10 | 65 | 12.41 |
| 08/14/2026 20:10 | 565 | 12.41 |
| 08/14/2026 20:10 | 10 | 12.40 |
| 08/14/2026 20:09 | 1 | 12.39 |
| 08/14/2026 20:08 | 1 | 12.39 |
| 08/14/2026 20:05 | 100 | 12.40 |
| 08/14/2026 20:05 | 7 | 12.40 |
| 08/14/2026 20:05 | 100 | 12.40 |
| 08/14/2026 20:04 | 58 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.405 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.405 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:04 | 1 | 12.40 |
| 08/14/2026 20:03 | 1 | 12.40 |
| 08/14/2026 20:01 | 100 | 12.40 |
| 08/14/2026 19:58 | 1 | 12.41 |
| 08/14/2026 19:58 | 1 | 12.41 |
| 08/14/2026 19:57 | 1 | 12.40 |
| 08/14/2026 19:51 | 1 | 12.405 |
| 08/14/2026 19:51 | 23 | 12.40 |
| 08/14/2026 19:51 | 20 | 12.40 |
| 08/14/2026 19:47 | 10 | 12.40 |
| 08/14/2026 19:47 | 100 | 12.41 |
| 08/14/2026 19:47 | 1 | 12.41 |
| 08/14/2026 19:46 | 2 | 12.425 |
| 08/14/2026 19:46 | 22 | 12.42 |
| 08/14/2026 19:45 | 22 | 12.44 |
| 08/14/2026 19:45 | 7 | 12.435 |
| 08/14/2026 19:45 | 99 | 12.42 |
| 08/14/2026 19:45 | 1 | 12.42 |
| 08/14/2026 19:39 | 100 | 12.43 |
| 08/14/2026 19:39 | 100 | 12.43 |
| 08/14/2026 19:39 | 18 | 12.43 |
| 08/14/2026 19:39 | 100 | 12.41 |
| 08/14/2026 19:39 | 2 | 12.40 |
| 08/14/2026 19:39 | 110 | 12.41 |
| 08/14/2026 19:39 | 100 | 12.40 |
| 08/14/2026 19:39 | 194 | 12.40 |
| 08/14/2026 19:37 | 100 | 12.39 |
| 08/14/2026 19:37 | 100 | 12.39 |
| 08/14/2026 19:37 | 22 | 12.39 |
| 08/14/2026 19:37 | 100 | 12.40 |
| 08/14/2026 19:37 | 99 | 12.40 |
| 08/14/2026 19:37 | 1 | 12.40 |
| 08/14/2026 19:37 | 5 | 12.41 |
| 08/14/2026 19:37 | 40 | 12.41 |
| 08/14/2026 19:37 | 58 | 12.41 |
| 08/14/2026 19:37 | 1 | 12.41 |
| 08/14/2026 19:36 | 1 | 12.41 |
| 08/14/2026 19:31 | 11 | 12.40 |
| 08/14/2026 19:31 | 1 | 12.40 |
| 08/14/2026 19:27 | 100 | 12.425 |
| 08/14/2026 19:25 | 240 | 12.41 |
| 08/14/2026 19:24 | 100 | 12.42 |
| 08/14/2026 19:24 | 100 | 12.44 |
| 08/14/2026 19:24 | 76 | 12.44 |
| 08/14/2026 19:24 | 1 | 12.44 |
| 08/14/2026 19:24 | 100 | 12.44 |
| 08/14/2026 19:24 | 100 | 12.44 |
| 08/14/2026 19:24 | 200 | 12.44 |
| 08/14/2026 19:24 | 100 | 12.44 |
| 08/14/2026 19:19 | 1 | 12.455 |
| 08/14/2026 19:18 | 1 | 12.455 |
| 08/14/2026 19:13 | 7 | 12.45 |
| 08/14/2026 19:13 | 100 | 12.44 |
| 08/14/2026 19:12 | 18 | 12.43 |
| 08/14/2026 19:11 | 10 | 12.41 |
| 08/14/2026 19:11 | 90 | 12.41 |
| 08/14/2026 19:11 | 10 | 12.41 |
| 08/14/2026 19:10 | 62 | 12.41 |
| 08/14/2026 19:10 | 100 | 12.41 |
| 08/14/2026 19:10 | 2 | 12.39 |
| 08/14/2026 19:04 | 100 | 12.37 |
| 08/14/2026 19:04 | 90 | 12.37 |
| 08/14/2026 19:04 | 10 | 12.37 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:03 | 4 | 12.38 |
| 08/14/2026 19:03 | 96 | 12.38 |
| 08/14/2026 19:03 | 100 | 12.38 |
| 08/14/2026 19:02 | 29 | 12.40 |
| 08/14/2026 19:02 | 51 | 12.40 |
| 08/14/2026 19:02 | 1 | 12.39 |
| 08/14/2026 19:01 | 4 | 12.39 |
| 08/14/2026 18:57 | 2 | 12.38 |
| 08/14/2026 18:56 | 1 | 12.38 |
| 08/14/2026 18:56 | 27 | 12.38 |
| 08/14/2026 18:56 | 1 | 12.38 |
| 08/14/2026 18:55 | 6 | 12.39 |
| 08/14/2026 18:55 | 1 | 12.39 |
| 08/14/2026 18:53 | 1 | 12.38 |
| 08/14/2026 18:53 | 1 | 12.38 |
| 08/14/2026 18:52 | 1 | 12.38 |
| 08/14/2026 18:52 | 1 | 12.38 |
| 08/14/2026 18:52 | 336 | 12.39 |
| 08/14/2026 18:52 | 4 | 12.39 |
| 08/14/2026 18:52 | 60 | 12.39 |
| 08/14/2026 18:52 | 35 | 12.39 |
| 08/14/2026 18:51 | 1 | 12.39 |
| 08/14/2026 18:51 | 1 | 12.39 |
| 08/14/2026 18:50 | 1 | 12.39 |
| 08/14/2026 18:50 | 62 | 12.39 |
| 08/14/2026 18:49 | 1 | 12.395 |
| 08/14/2026 18:46 | 43 | 12.42 |
| 08/14/2026 18:46 | 4 | 12.42 |
| 08/14/2026 18:46 | 54 | 12.42 |
| 08/14/2026 18:46 | 8 | 12.42 |
| 08/14/2026 18:46 | 7 | 12.42 |
| 08/14/2026 18:46 | 10 | 12.42 |
| 08/14/2026 18:46 | 100 | 12.42 |
| 08/14/2026 18:46 | 1 | 12.42 |
| 08/14/2026 18:46 | 1 | 12.42 |
| 08/14/2026 18:46 | 1 | 12.39 |
| 08/14/2026 18:46 | 100 | 12.41 |
| 08/14/2026 18:46 | 99 | 12.41 |
| 08/14/2026 18:46 | 1 | 12.41 |
| 08/14/2026 18:46 | 97 | 12.42 |
| 08/14/2026 18:45 | 1 | 12.42 |
| 08/14/2026 18:45 | 1 | 12.42 |
| 08/14/2026 18:45 | 1 | 12.42 |
| 08/14/2026 18:44 | 98 | 12.42 |
| 08/14/2026 18:44 | 1 | 12.42 |
| 08/14/2026 18:44 | 1 | 12.42 |
| 08/14/2026 18:44 | 7 | 12.44 |
| 08/14/2026 18:44 | 100 | 12.44 |
| 08/14/2026 18:44 | 7 | 12.425 |
| 08/14/2026 18:44 | 100 | 12.43 |
| 08/14/2026 18:44 | 51 | 12.43 |
| 08/14/2026 18:44 | 1 | 12.43 |
| 08/14/2026 18:44 | 1 | 12.43 |
| 08/14/2026 18:43 | 1 | 12.43 |
| 08/14/2026 18:43 | 1 | 12.43 |
| 08/14/2026 18:43 | 1 | 12.43 |
| 08/14/2026 18:43 | 1 | 12.43 |
| 08/14/2026 18:43 | 1 | 12.43 |
| 08/14/2026 18:42 | 1 | 12.43 |
| 08/14/2026 18:42 | 1 | 12.43 |
| 08/14/2026 18:42 | 1 | 12.43 |
| 08/14/2026 18:42 | 1 | 12.43 |
| 08/14/2026 18:42 | 1 | 12.43 |
| 08/14/2026 18:42 | 1 | 12.43 |
| 08/14/2026 18:42 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:41 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 1 | 12.43 |
| 08/14/2026 18:40 | 7 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 16 | 12.45 |
| 08/14/2026 18:39 | 84 | 12.45 |
| 08/14/2026 18:39 | 816 | 12.45 |
| 08/14/2026 18:39 | 28 | 12.45 |
| 08/14/2026 18:39 | 63 | 12.45 |
| 08/14/2026 18:39 | 93 | 12.45 |
| 08/14/2026 18:39 | 57 | 12.45 |
| 08/14/2026 18:38 | 1 | 12.425 |
| 08/14/2026 18:37 | 1 | 12.425 |
| 08/14/2026 18:37 | 1 | 12.40 |
| 08/14/2026 18:37 | 1 | 12.40 |
| 08/14/2026 18:37 | 1 | 12.40 |
| 08/14/2026 18:37 | 1 | 12.40 |
| 08/14/2026 18:36 | 1 | 12.40 |
| 08/14/2026 18:36 | 1 | 12.42 |
| 08/14/2026 18:34 | 1 | 12.40 |
| 08/14/2026 18:34 | 1 | 12.40 |
| 08/14/2026 18:34 | 1 | 12.40 |
| 08/14/2026 18:33 | 2 | 12.42 |
| 08/14/2026 18:33 | 1 | 12.40 |
| 08/14/2026 18:27 | 9 | 12.43 |
| 08/14/2026 18:27 | 100 | 12.42 |
| 08/14/2026 18:27 | 1 | 12.42 |
| 08/14/2026 18:27 | 100 | 12.42 |
| 08/14/2026 18:27 | 100 | 12.42 |
| 08/14/2026 18:27 | 74 | 12.42 |
| 08/14/2026 18:27 | 20 | 12.42 |
| 08/14/2026 18:26 | 1 | 12.42 |
| 08/14/2026 18:26 | 2 | 12.42 |
| 08/14/2026 18:17 | 100 | 12.39 |
| 08/14/2026 18:16 | 100 | 12.42 |
| 08/14/2026 18:16 | 1 | 12.42 |
| 08/14/2026 18:16 | 100 | 12.42 |
| 08/14/2026 18:16 | 99 | 12.42 |
| 08/14/2026 18:16 | 1 | 12.42 |
| 08/14/2026 18:16 | 100 | 12.42 |
| 08/14/2026 18:16 | 100 | 12.42 |
| 08/14/2026 18:16 | 46 | 12.42 |
| 08/14/2026 18:16 | 1 | 12.42 |
| 08/14/2026 18:16 | 100 | 12.42 |
| 08/14/2026 18:15 | 106 | 12.41 |
| 08/14/2026 18:15 | 600 | 12.41 |
| 08/14/2026 18:15 | 400 | 12.40 |
| 08/14/2026 18:15 | 2 | 12.39 |
| 08/14/2026 18:15 | 1 | 12.39 |
| 08/14/2026 18:15 | 1 | 12.39 |
| 08/14/2026 18:15 | 60 | 12.39 |
| 08/14/2026 18:15 | 38 | 12.39 |
| 08/14/2026 18:15 | 62 | 12.39 |
| 08/14/2026 18:09 | 21 | 12.33 |
| 08/14/2026 18:09 | 100 | 12.33 |
| 08/14/2026 18:08 | 13 | 12.39 |
| 08/14/2026 18:08 | 1 | 12.39 |
| 08/14/2026 18:03 | 100 | 12.35 |
| 08/14/2026 18:01 | 12 | 12.32 |
| 08/14/2026 17:59 | 1 | 12.33 |
| 08/14/2026 17:59 | 100 | 12.33 |
| 08/14/2026 17:59 | 23 | 12.33 |
| 08/14/2026 17:59 | 117 | 12.30 |
| 08/14/2026 17:59 | 1 | 12.30 |
| 08/14/2026 17:59 | 109 | 12.26 |
| 08/14/2026 17:59 | 100 | 12.26 |
| 08/14/2026 17:58 | 1 | 12.23 |
| 08/14/2026 17:56 | 63 | 12.23 |
| 08/14/2026 17:56 | 100 | 12.23 |
| 08/14/2026 17:56 | 100 | 12.23 |
| 08/14/2026 17:54 | 2 | 12.22 |
| 08/14/2026 17:54 | 108 | 12.22 |
| 08/14/2026 17:54 | 100 | 12.22 |
| 08/14/2026 17:53 | 22 | 12.23 |
| 08/14/2026 17:50 | 1 | 12.22 |
| 08/14/2026 17:49 | 101 | 12.235 |
| 08/14/2026 17:44 | 1 | 12.245 |
| 08/14/2026 17:44 | 1 | 12.245 |
| 08/14/2026 17:41 | 1 | 12.24 |
| 08/14/2026 17:41 | 48 | 12.24 |
| 08/14/2026 17:41 | 2 | 12.24 |
| 08/14/2026 17:41 | 2 | 12.24 |
| 08/14/2026 17:41 | 3 | 12.24 |
| 08/14/2026 17:40 | 2 | 12.24 |
| 08/14/2026 17:40 | 1 | 12.24 |
| 08/14/2026 17:40 | 2 | 12.24 |
| 08/14/2026 17:38 | 29 | 12.25 |
| 08/14/2026 17:37 | 2 | 12.255 |
| 08/14/2026 17:36 | 100 | 12.25 |
| 08/14/2026 17:36 | 8 | 12.25 |
| 08/14/2026 17:36 | 100 | 12.225 |
| 08/14/2026 17:33 | 61 | 12.24 |
| 08/14/2026 17:32 | 100 | 12.22 |
| 08/14/2026 17:31 | 100 | 12.23 |
| 08/14/2026 17:25 | 63 | 12.20 |
| 08/14/2026 17:25 | 3 | 12.20 |
| 08/14/2026 17:25 | 2 | 12.20 |
| 08/14/2026 17:25 | 3 | 12.20 |
| 08/14/2026 17:25 | 1 | 12.20 |
| 08/14/2026 17:25 | 3 | 12.20 |
| 08/14/2026 17:25 | 1 | 12.20 |
| 08/14/2026 17:25 | 4 | 12.20 |
| 08/14/2026 17:25 | 1 | 12.20 |
| 08/14/2026 17:25 | 3 | 12.20 |
| 08/14/2026 17:24 | 1 | 12.20 |
| 08/14/2026 17:24 | 3 | 12.20 |
| 08/14/2026 17:24 | 2 | 12.20 |
| 08/14/2026 17:24 | 2 | 12.20 |
| 08/14/2026 17:24 | 1 | 12.20 |
| 08/14/2026 17:24 | 2 | 12.20 |
| 08/14/2026 17:24 | 3 | 12.20 |
| 08/14/2026 17:21 | 2 | 12.20 |
| 08/14/2026 17:19 | 23 | 12.21 |
| 08/14/2026 17:16 | 7 | 12.19 |
| 08/14/2026 17:16 | 1 | 12.18 |
| 08/14/2026 17:14 | 38 | 12.20 |
| 08/14/2026 17:14 | 20 | 12.20 |
| 08/14/2026 17:14 | 17 | 12.18 |
| 08/14/2026 17:14 | 1 | 12.17 |
| 08/14/2026 17:14 | 1 | 12.17 |
| 08/14/2026 17:14 | 1 | 12.17 |
| 08/14/2026 17:14 | 1 | 12.17 |
| 08/14/2026 17:14 | 1 | 12.17 |
| 08/14/2026 17:14 | 4 | 12.17 |
| 08/14/2026 17:14 | 117 | 12.17 |
| 08/14/2026 17:14 | 240 | 12.16 |
| 08/14/2026 17:14 | 7 | 12.13 |
| 08/14/2026 17:11 | 70 | 12.12 |
| 08/14/2026 17:11 | 100 | 12.12 |
| 08/14/2026 17:06 | 100 | 12.10 |
| 08/14/2026 17:03 | 80 | 12.10 |
| 08/14/2026 17:03 | 100 | 12.09 |
| 08/14/2026 17:03 | 26 | 12.09 |
| 08/14/2026 17:03 | 224 | 12.09 |
| 08/14/2026 17:03 | 3 | 12.10 |
| 08/14/2026 17:03 | 60 | 12.10 |
| 08/14/2026 16:59 | 30 | 12.10 |
| 08/14/2026 16:58 | 10 | 12.10 |
| 08/14/2026 16:58 | 6 | 12.10 |
| 08/14/2026 16:58 | 2 | 12.10 |
| 08/14/2026 16:58 | 2 | 12.10 |
| 08/14/2026 16:58 | 3 | 12.10 |
| 08/14/2026 16:57 | 1 | 12.10 |
| 08/14/2026 16:57 | 2 | 12.10 |
| 08/14/2026 16:57 | 1 | 12.10 |
| 08/14/2026 16:57 | 2 | 12.10 |
| 08/14/2026 16:57 | 1 | 12.10 |
| 08/14/2026 16:53 | 86 | 12.15 |
| 08/14/2026 16:53 | 2 | 12.15 |
| 08/14/2026 16:53 | 3 | 12.15 |
| 08/14/2026 16:52 | 2 | 12.15 |
| 08/14/2026 16:52 | 1 | 12.15 |
| 08/14/2026 16:52 | 1 | 12.15 |
| 08/14/2026 16:52 | 2 | 12.15 |
| 08/14/2026 16:52 | 1 | 12.15 |
| 08/14/2026 16:52 | 1 | 12.15 |
| 08/14/2026 16:52 | 1 | 12.15 |
| 08/14/2026 16:51 | 6 | 12.175 |
| 08/14/2026 16:51 | 100 | 12.13 |
| 08/14/2026 16:51 | 100 | 12.14 |
| 08/14/2026 16:51 | 1 | 12.15 |
| 08/14/2026 16:51 | 3 | 12.15 |
| 08/14/2026 16:51 | 1 | 12.15 |
| 08/14/2026 16:51 | 1 | 12.15 |
| 08/14/2026 16:51 | 1 | 12.15 |
| 08/14/2026 16:51 | 1 | 12.15 |
| 08/14/2026 16:51 | 2 | 12.15 |
| 08/14/2026 16:50 | 1 | 12.15 |
| 08/14/2026 16:50 | 2 | 12.15 |
| 08/14/2026 16:50 | 1 | 12.15 |
| 08/14/2026 16:50 | 1 | 12.15 |
| 08/14/2026 16:50 | 1 | 12.15 |
| 08/14/2026 16:50 | 1 | 12.15 |
| 08/14/2026 16:45 | 100 | 12.20 |
| 08/14/2026 16:45 | 100 | 12.20 |
| 08/14/2026 16:45 | 5 | 12.20 |
| 08/14/2026 16:45 | 100 | 12.20 |
| 08/14/2026 16:42 | 84 | 12.17 |
| 08/14/2026 16:42 | 100 | 12.17 |
| 08/14/2026 16:41 | 5 | 12.15 |
| 08/14/2026 16:41 | 25 | 12.15 |
| 08/14/2026 16:41 | 25 | 12.19 |
| 08/14/2026 16:36 | 63 | 12.25 |
| 08/14/2026 16:35 | 63 | 12.25 |
| 08/14/2026 16:31 | 2 | 12.19 |
| 08/14/2026 16:31 | 2 | 12.21 |
| 08/14/2026 16:30 | 25 | 12.22 |
| 08/14/2026 16:30 | 25 | 12.22 |
| 08/14/2026 16:21 | 2 | 12.25 |
| 08/14/2026 16:21 | 2 | 12.25 |
| 08/14/2026 16:21 | 89 | 12.25 |
| 08/14/2026 16:19 | 18 | 12.21 |
| 08/14/2026 16:19 | 1 | 12.21 |
| 08/14/2026 16:19 | 27 | 12.21 |
| 08/14/2026 16:19 | 100 | 12.21 |
| 08/14/2026 16:19 | 1 | 12.22 |
| 08/14/2026 16:19 | 1 | 12.22 |
| 08/14/2026 16:19 | 1 | 12.22 |
| 08/14/2026 16:19 | 1 | 12.22 |
| 08/14/2026 16:19 | 9 | 12.22 |
| 08/14/2026 16:19 | 13 | 12.22 |
| 08/14/2026 16:19 | 1 | 12.22 |
| 08/14/2026 16:18 | 100 | 12.23 |
| 08/14/2026 16:18 | 35 | 12.23 |
| 08/14/2026 16:18 | 44 | 12.23 |
| 08/14/2026 16:18 | 100 | 12.24 |
| 08/14/2026 16:18 | 60 | 12.24 |
| 08/14/2026 16:18 | 40 | 12.24 |
| 08/14/2026 16:18 | 100 | 12.24 |
| 08/14/2026 16:18 | 100 | 12.24 |
| 08/14/2026 16:18 | 100 | 12.24 |
| 08/14/2026 16:18 | 16 | 12.23 |
| 08/14/2026 16:18 | 18 | 12.23 |
| 08/14/2026 16:18 | 44 | 12.22 |
| 08/14/2026 16:18 | 29 | 12.22 |
| 08/14/2026 16:18 | 35 | 12.22 |
| 08/14/2026 16:18 | 18 | 12.22 |
| 08/14/2026 16:18 | 2 | 12.21 |
| 08/14/2026 16:18 | 28 | 12.21 |
| 08/14/2026 16:18 | 1 | 12.21 |
| 08/14/2026 16:18 | 29 | 12.20 |
| 08/14/2026 16:18 | 17 | 12.16 |
| 08/14/2026 16:18 | 51 | 12.18 |
| 08/14/2026 16:16 | 25 | 12.15 |
| 08/14/2026 16:16 | 25 | 12.15 |
| 08/14/2026 16:16 | 25 | 12.15 |
| 08/14/2026 16:16 | 25 | 12.15 |
| 08/14/2026 16:15 | 100 | 12.13 |
| 08/14/2026 16:15 | 50 | 12.13 |
| 08/14/2026 16:14 | 100 | 12.09 |
| 08/14/2026 16:14 | 1 | 12.10 |
| 08/14/2026 16:13 | 25 | 12.11 |
| 08/14/2026 16:13 | 50 | 12.10 |
| 08/14/2026 16:13 | 25 | 12.11 |
| 08/14/2026 16:12 | 25 | 12.12 |
| 08/14/2026 16:12 | 25 | 12.12 |
| 08/14/2026 16:08 | 100 | 12.15 |
| 08/14/2026 16:08 | 100 | 12.15 |
| 08/14/2026 16:07 | 50 | 12.19 |
| 08/14/2026 16:07 | 17 | 12.19 |
| 08/14/2026 16:07 | 10 | 12.19 |
| 08/14/2026 16:06 | 99 | 12.16 |
| 08/14/2026 16:06 | 1 | 12.16 |
| 08/14/2026 16:06 | 1 | 12.16 |
| 08/14/2026 16:05 | 100 | 12.14 |
| 08/14/2026 16:05 | 100 | 12.15 |
| 08/14/2026 16:05 | 100 | 12.13 |
| 08/14/2026 16:05 | 1 | 12.13 |
| 08/14/2026 16:04 | 100 | 12.13 |
| 08/14/2026 16:04 | 100 | 12.11 |
| 08/14/2026 16:04 | 100 | 12.12 |
| 08/14/2026 16:04 | 100 | 12.12 |
| 08/14/2026 16:04 | 138 | 12.16 |
| 08/14/2026 16:02 | 100 | 12.14 |
| 08/14/2026 16:02 | 88 | 12.15 |
| 08/14/2026 16:02 | 240 | 12.16 |
| 08/14/2026 16:00 | 100 | 12.16 |
| 08/14/2026 16:00 | 100 | 12.16 |
| 08/14/2026 15:59 | 100 | 12.20 |
| 08/14/2026 15:55 | 48 | 12.20 |
| 08/14/2026 15:55 | 75 | 12.20 |
| 08/14/2026 15:55 | 25 | 12.20 |
| 08/14/2026 15:55 | 75 | 12.21 |
| 08/14/2026 15:55 | 25 | 12.21 |
| 08/14/2026 15:53 | 54 | 12.30 |
| 08/14/2026 15:53 | 100 | 12.29 |
| 08/14/2026 15:52 | 128 | 12.17 |
| 08/14/2026 15:50 | 50 | 12.16 |
| 08/14/2026 15:50 | 30 | 12.20 |
| 08/14/2026 15:50 | 50 | 12.20 |
| 08/14/2026 15:50 | 100 | 12.20 |
| 08/14/2026 15:46 | 100 | 12.28 |
| 08/14/2026 15:42 | 1 | 12.41 |
| 08/14/2026 15:41 | 100 | 12.30 |
| 08/14/2026 15:41 | 11 | 12.30 |
| 08/14/2026 15:41 | 89 | 12.30 |
| 08/14/2026 15:41 | 100 | 12.31 |
| 08/14/2026 15:38 | 100 | 12.24 |
| 08/14/2026 15:38 | 100 | 12.22 |
| 08/14/2026 15:38 | 54 | 12.27 |
| 08/14/2026 15:36 | 47 | 12.16 |
| 08/14/2026 15:36 | 53 | 12.16 |
| 08/14/2026 15:36 | 100 | 12.17 |
| 08/14/2026 15:36 | 20 | 12.17 |
| 08/14/2026 15:36 | 100 | 12.20 |
| 08/14/2026 15:36 | 100 | 12.21 |
| 08/14/2026 15:34 | 75 | 12.22 |
| 08/14/2026 15:34 | 125 | 12.22 |
| 08/14/2026 15:33 | 39 | 12.28 |
| 08/14/2026 15:33 | 1 | 12.28 |
| 08/14/2026 15:33 | 24 | 12.325 |
| 08/14/2026 15:33 | 86 | 12.30 |
| 08/14/2026 15:33 | 114 | 12.30 |
| 08/14/2026 15:32 | 25 | 12.34 |
| 08/14/2026 15:32 | 25 | 12.34 |
| 08/14/2026 15:32 | 25 | 12.34 |
| 08/14/2026 15:32 | 25 | 12.34 |
| 08/14/2026 15:32 | 73 | 12.31 |
| 08/14/2026 15:32 | 240 | 12.33 |
| 08/14/2026 15:32 | 51 | 12.33 |
| 08/14/2026 15:32 | 1 | 12.33 |
| 08/14/2026 15:31 | 11 | 12.51 |
| 08/14/2026 15:31 | 100 | 12.51 |
| 08/14/2026 15:31 | 100 | 12.51 |
| 08/14/2026 15:31 | 26 | 12.51 |
| 08/14/2026 15:31 | 74 | 12.51 |
| 08/14/2026 15:31 | 26 | 12.51 |
| 08/14/2026 15:31 | 100 | 12.51 |
| 08/14/2026 15:31 | 37 | 12.51 |
| 08/14/2026 15:31 | 26 | 12.51 |
| 08/14/2026 15:31 | 11 | 12.51 |
| 08/14/2026 15:31 | 89 | 12.51 |
| 08/14/2026 15:31 | 100 | 12.52 |
| 08/14/2026 15:30 | 215 | 12.58 |
| 08/14/2026 15:30 | 2 | 12.52 |
| 08/14/2026 15:30 | 1986 | 12.58 |