Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:28:39
|
Bid
10/16/2026 -
16:31:45
|
Bid Volume |
Ask
10/16/2026 -
16:31:45
|
Ask Volume |
|---|---|---|---|---|
|
6.29
-0.13
(
-2.02% )
|
6.27
|
5,000 |
6.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:30 | 1 | 6.31 |
| 10/16/2026 16:30 | 1 | 6.31 |
| 10/16/2026 16:29 | 1 | 6.30 |
| 10/16/2026 16:29 | 1 | 6.295 |
| 10/16/2026 16:29 | 5 | 6.295 |
| 10/16/2026 16:29 | 7 | 6.295 |
| 10/16/2026 16:28 | 9 | 6.31 |
| 10/16/2026 16:28 | 300 | 6.29 |
| 10/16/2026 16:28 | 6 | 6.30 |
| 10/16/2026 16:28 | 97 | 6.30 |
| 10/16/2026 16:28 | 3 | 6.30 |
| 10/16/2026 16:26 | 1 | 6.35 |
| 10/16/2026 16:25 | 6 | 6.34 |
| 10/16/2026 16:25 | 5 | 6.34 |
| 10/16/2026 16:23 | 4 | 6.34 |
| 10/16/2026 16:22 | 1 | 6.34 |
| 10/16/2026 16:21 | 4 | 6.34 |
| 10/16/2026 16:20 | 1 | 6.34 |
| 10/16/2026 16:20 | 2 | 6.34 |
| 10/16/2026 16:19 | 12 | 6.345 |
| 10/16/2026 16:19 | 5 | 6.35 |
| 10/16/2026 16:19 | 6 | 6.35 |
| 10/16/2026 16:19 | 4 | 6.34 |
| 10/16/2026 16:19 | 100 | 6.35 |
| 10/16/2026 16:16 | 77 | 6.37 |
| 10/16/2026 16:16 | 9 | 6.37 |
| 10/16/2026 16:16 | 5 | 6.37 |
| 10/16/2026 16:15 | 100 | 6.35 |
| 10/16/2026 16:15 | 100 | 6.35 |
| 10/16/2026 16:14 | 83 | 6.36 |
| 10/16/2026 16:14 | 9 | 6.36 |
| 10/16/2026 16:14 | 8 | 6.36 |
| 10/16/2026 16:14 | 20 | 6.35 |
| 10/16/2026 16:14 | 7 | 6.35 |
| 10/16/2026 16:14 | 100 | 6.35 |
| 10/16/2026 16:14 | 100 | 6.35 |
| 10/16/2026 16:13 | 1 | 6.34 |
| 10/16/2026 16:13 | 40 | 6.34 |
| 10/16/2026 16:12 | 4 | 6.335 |
| 10/16/2026 16:10 | 100 | 6.335 |
| 10/16/2026 16:09 | 100 | 6.33 |
| 10/16/2026 16:07 | 4 | 6.345 |
| 10/16/2026 16:07 | 1 | 6.34 |
| 10/16/2026 16:07 | 12 | 6.34 |
| 10/16/2026 16:06 | 300 | 6.34 |
| 10/16/2026 16:06 | 5 | 6.34 |
| 10/16/2026 16:06 | 3 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 63 | 6.34 |
| 10/16/2026 16:06 | 12 | 6.34 |
| 10/16/2026 16:06 | 28 | 6.34 |
| 10/16/2026 16:06 | 86 | 6.34 |
| 10/16/2026 16:06 | 14 | 6.34 |
| 10/16/2026 16:06 | 100 | 6.34 |
| 10/16/2026 16:06 | 5 | 6.33 |
| 10/16/2026 16:06 | 5 | 6.33 |
| 10/16/2026 16:06 | 5 | 6.33 |
| 10/16/2026 16:06 | 11 | 6.33 |
| 10/16/2026 16:06 | 89 | 6.33 |
| 10/16/2026 16:04 | 27 | 6.32 |
| 10/16/2026 16:04 | 27 | 6.32 |
| 10/16/2026 16:04 | 27 | 6.32 |
| 10/16/2026 16:04 | 100 | 6.32 |
| 10/16/2026 16:04 | 40 | 6.32 |
| 10/16/2026 16:04 | 4 | 6.305 |
| 10/16/2026 16:03 | 4 | 6.29 |
| 10/16/2026 16:02 | 1 | 6.32 |
| 10/16/2026 16:01 | 63 | 6.32 |
| 10/16/2026 16:01 | 100 | 6.32 |
| 10/16/2026 16:01 | 191 | 6.30 |
| 10/16/2026 16:01 | 209 | 6.30 |
| 10/16/2026 16:01 | 100 | 6.30 |
| 10/16/2026 16:01 | 100 | 6.30 |
| 10/16/2026 16:01 | 119 | 6.30 |
| 10/16/2026 16:01 | 832 | 6.30 |
| 10/16/2026 16:00 | 54 | 6.28 |
| 10/16/2026 16:00 | 14 | 6.27 |
| 10/16/2026 16:00 | 300 | 6.29 |
| 10/16/2026 15:59 | 1 | 6.275 |
| 10/16/2026 15:58 | 43 | 6.26 |
| 10/16/2026 15:58 | 43 | 6.26 |
| 10/16/2026 15:58 | 100 | 6.26 |
| 10/16/2026 15:58 | 100 | 6.25 |
| 10/16/2026 15:58 | 27 | 6.25 |
| 10/16/2026 15:58 | 200 | 6.25 |
| 10/16/2026 15:57 | 81 | 6.24 |
| 10/16/2026 15:57 | 1 | 6.24 |
| 10/16/2026 15:57 | 1 | 6.23 |
| 10/16/2026 15:56 | 1 | 6.23 |
| 10/16/2026 15:56 | 8 | 6.235 |
| 10/16/2026 15:55 | 2 | 6.24 |
| 10/16/2026 15:55 | 1 | 6.23 |
| 10/16/2026 15:55 | 2 | 6.23 |
| 10/16/2026 15:55 | 1 | 6.225 |
| 10/16/2026 15:54 | 1 | 6.225 |
| 10/16/2026 15:53 | 20 | 6.24 |
| 10/16/2026 15:53 | 20 | 6.24 |
| 10/16/2026 15:52 | 10 | 6.25 |
| 10/16/2026 15:52 | 1 | 6.26 |
| 10/16/2026 15:51 | 1 | 6.29 |
| 10/16/2026 15:51 | 100 | 6.30 |
| 10/16/2026 15:51 | 10 | 6.30 |
| 10/16/2026 15:51 | 450 | 6.335 |
| 10/16/2026 15:50 | 100 | 6.32 |
| 10/16/2026 15:50 | 200 | 6.32 |
| 10/16/2026 15:50 | 145 | 6.32 |
| 10/16/2026 15:50 | 546 | 6.32 |
| 10/16/2026 15:49 | 77 | 6.33 |
| 10/16/2026 15:49 | 23 | 6.33 |
| 10/16/2026 15:49 | 2 | 6.32 |
| 10/16/2026 15:49 | 300 | 6.325 |
| 10/16/2026 15:49 | 100 | 6.32 |
| 10/16/2026 15:49 | 100 | 6.32 |
| 10/16/2026 15:49 | 1 | 6.29 |
| 10/16/2026 15:49 | 1 | 6.29 |
| 10/16/2026 15:49 | 2 | 6.29 |
| 10/16/2026 15:48 | 1 | 6.29 |
| 10/16/2026 15:45 | 1 | 6.30 |
| 10/16/2026 15:45 | 10 | 6.30 |
| 10/16/2026 15:45 | 2 | 6.31 |
| 10/16/2026 15:45 | 1665 | 6.32 |
| 10/16/2026 15:45 | 267 | 6.32 |
| 10/16/2026 15:45 | 534 | 6.32 |
| 10/16/2026 15:45 | 267 | 6.32 |
| 10/16/2026 15:45 | 267 | 6.32 |
| 10/16/2026 15:45 | 30 | 6.34 |
| 10/16/2026 15:45 | 70 | 6.34 |
| 10/16/2026 15:45 | 1 | 6.375 |
| 10/16/2026 15:45 | 5 | 6.38 |
| 10/16/2026 15:45 | 100 | 6.38 |
| 10/16/2026 15:44 | 100 | 6.38 |
| 10/16/2026 15:44 | 5 | 6.38 |
| 10/16/2026 15:44 | 100 | 6.37 |
| 10/16/2026 15:44 | 10000 | 6.37 |
| 10/16/2026 15:44 | 100 | 6.38 |
| 10/16/2026 15:43 | 200 | 6.39 |
| 10/16/2026 15:43 | 69 | 6.37 |
| 10/16/2026 15:42 | 31 | 6.37 |
| 10/16/2026 15:42 | 44 | 6.36 |
| 10/16/2026 15:42 | 100 | 6.36 |
| 10/16/2026 15:42 | 100 | 6.36 |
| 10/16/2026 15:42 | 38 | 6.345 |
| 10/16/2026 15:42 | 38 | 6.345 |
| 10/16/2026 15:42 | 1 | 6.35 |
| 10/16/2026 15:42 | 199 | 6.35 |
| 10/16/2026 15:42 | 199 | 6.35 |
| 10/16/2026 15:42 | 200 | 6.35 |
| 10/16/2026 15:42 | 100 | 6.35 |
| 10/16/2026 15:42 | 100 | 6.35 |
| 10/16/2026 15:42 | 200 | 6.35 |
| 10/16/2026 15:42 | 200 | 6.35 |
| 10/16/2026 15:42 | 100 | 6.36 |
| 10/16/2026 15:41 | 100 | 6.37 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 1 | 6.365 |
| 10/16/2026 15:39 | 200 | 6.35 |
| 10/16/2026 15:39 | 200 | 6.35 |
| 10/16/2026 15:38 | 300 | 6.355 |
| 10/16/2026 15:38 | 100 | 6.365 |
| 10/16/2026 15:38 | 100 | 6.37 |
| 10/16/2026 15:38 | 20 | 6.37 |
| 10/16/2026 15:38 | 100 | 6.37 |
| 10/16/2026 15:38 | 100 | 6.37 |
| 10/16/2026 15:38 | 200 | 6.37 |
| 10/16/2026 15:38 | 450 | 6.345 |
| 10/16/2026 15:38 | 100 | 6.33 |
| 10/16/2026 15:37 | 10 | 6.355 |
| 10/16/2026 15:37 | 10 | 6.355 |
| 10/16/2026 15:37 | 10 | 6.355 |
| 10/16/2026 15:37 | 10 | 6.355 |
| 10/16/2026 15:37 | 10 | 6.355 |
| 10/16/2026 15:37 | 38 | 6.355 |
| 10/16/2026 15:37 | 10 | 6.355 |
| 10/16/2026 15:37 | 38 | 6.355 |
| 10/16/2026 15:37 | 38 | 6.355 |
| 10/16/2026 15:37 | 38 | 6.355 |
| 10/16/2026 15:37 | 38 | 6.355 |
| 10/16/2026 15:37 | 65 | 6.37 |
| 10/16/2026 15:37 | 175 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 395 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 175 | 6.37 |
| 10/16/2026 15:37 | 120 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 175 | 6.37 |
| 10/16/2026 15:37 | 25 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 10 | 6.385 |
| 10/16/2026 15:37 | 10 | 6.385 |
| 10/16/2026 15:37 | 38 | 6.385 |
| 10/16/2026 15:37 | 38 | 6.385 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 18 | 6.37 |
| 10/16/2026 15:37 | 82 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 46 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 82 | 6.37 |
| 10/16/2026 15:37 | 18 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 224 | 6.36 |
| 10/16/2026 15:37 | 38 | 6.36 |
| 10/16/2026 15:37 | 38 | 6.36 |
| 10/16/2026 15:37 | 38 | 6.36 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.38 |
| 10/16/2026 15:34 | 1 | 6.405 |
| 10/16/2026 15:32 | 1 | 6.39 |
| 10/16/2026 15:31 | 1 | 6.395 |
| 10/16/2026 15:30 | 300 | 6.39 |
| 10/16/2026 15:30 | 300 | 6.39 |
| 10/16/2026 15:30 | 140 | 6.40 |
| 10/16/2026 15:30 | 20 | 6.40 |
| 10/16/2026 15:30 | 31 | 6.40 |
| 10/16/2026 15:30 | 100 | 6.40 |
| 10/16/2026 15:30 | 100 | 6.41 |
| 10/16/2026 15:30 | 92 | 6.43 |
| 10/16/2026 15:30 | 100 | 6.43 |
| 10/16/2026 15:30 | 187 | 6.43 |
| 10/16/2026 15:30 | 13 | 6.43 |
| 10/16/2026 15:30 | 1 | 6.43 |
| 10/16/2026 15:30 | 25 | 6.44 |
| 10/16/2026 15:30 | 10963 | 6.46 |
| 10/16/2026 15:30 | 9 | 6.46 |