Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:30
|
Bid
04/27/2026 -
16:38:50
|
Bid Volume |
Ask
04/27/2026 -
16:38:50
|
Ask Volume |
|---|---|---|---|---|
|
12.92
+0.31
(
+2.46% )
|
12.86
|
100 |
12.94
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 58 | 12.93 |
| 04/27/2026 10:38 | 100 | 12.93 |
| 04/27/2026 10:38 | 51 | 12.93 |
| 04/27/2026 10:38 | 27 | 12.925 |
| 04/27/2026 10:38 | 5 | 12.925 |
| 04/27/2026 10:38 | 100 | 12.92 |
| 04/27/2026 10:38 | 10 | 12.92 |
| 04/27/2026 10:38 | 100 | 12.92 |
| 04/27/2026 10:38 | 6 | 12.92 |
| 04/27/2026 10:38 | 100 | 12.92 |
| 04/27/2026 10:38 | 148 | 12.92 |
| 04/27/2026 10:38 | 94 | 12.92 |
| 04/27/2026 10:38 | 89 | 12.91 |
| 04/27/2026 10:38 | 100 | 12.91 |
| 04/27/2026 10:38 | 100 | 12.91 |
| 04/27/2026 10:38 | 88 | 12.91 |
| 04/27/2026 10:38 | 112 | 12.91 |
| 04/27/2026 10:38 | 18 | 12.89 |
| 04/27/2026 10:38 | 82 | 12.89 |
| 04/27/2026 10:38 | 3 | 12.888 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 10 | 12.89 |
| 04/27/2026 10:37 | 5 | 12.89 |
| 04/27/2026 10:37 | 10 | 12.89 |
| 04/27/2026 10:37 | 3 | 12.895 |
| 04/27/2026 10:36 | 3 | 12.888 |
| 04/27/2026 10:36 | 100 | 12.9129 |
| 04/27/2026 10:36 | 1 | 12.91 |
| 04/27/2026 10:36 | 10 | 12.91 |
| 04/27/2026 10:35 | 93 | 12.90 |
| 04/27/2026 10:35 | 58 | 12.91 |
| 04/27/2026 10:35 | 100 | 12.91 |
| 04/27/2026 10:35 | 4 | 12.90 |
| 04/27/2026 10:35 | 3 | 12.878 |
| 04/27/2026 10:35 | 51 | 12.88 |
| 04/27/2026 10:35 | 5 | 12.895 |
| 04/27/2026 10:35 | 5 | 12.895 |
| 04/27/2026 10:35 | 100 | 12.88 |
| 04/27/2026 10:35 | 100 | 12.90 |
| 04/27/2026 10:35 | 131 | 12.89 |
| 04/27/2026 10:35 | 1 | 12.89 |
| 04/27/2026 10:35 | 44 | 12.89 |
| 04/27/2026 10:35 | 100 | 12.89 |
| 04/27/2026 10:35 | 100 | 12.89 |
| 04/27/2026 10:35 | 31 | 12.89 |
| 04/27/2026 10:35 | 9 | 12.89 |
| 04/27/2026 10:35 | 100 | 12.89 |
| 04/27/2026 10:34 | 3 | 12.86 |
| 04/27/2026 10:34 | 16 | 12.86 |
| 04/27/2026 10:34 | 2 | 12.89 |
| 04/27/2026 10:34 | 106 | 12.89 |
| 04/27/2026 10:34 | 0 | 12.86 |
| 04/27/2026 10:34 | 1000 | 12.85 |
| 04/27/2026 10:34 | 20 | 12.8899 |
| 04/27/2026 10:33 | 3 | 12.86 |
| 04/27/2026 10:33 | 1 | 12.8882 |