Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:17
|
Bid
06/17/2026 -
21:37:31
|
Bid Volume |
Ask
06/17/2026 -
21:37:31
|
Ask Volume |
|---|---|---|---|---|
|
12.035
+0.405
(
+3.48% )
|
12.01
|
100 |
12.12
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 191 | 12.035 |
| 06/17/2026 21:36 | 100 | 12.035 |
| 06/17/2026 21:36 | 10 | 12.04 |
| 06/17/2026 21:36 | 10 | 12.04 |
| 06/17/2026 21:35 | 10 | 12.04 |
| 06/17/2026 21:34 | 109 | 12.04 |
| 06/17/2026 21:34 | 29 | 12.02 |
| 06/17/2026 21:33 | 100 | 12.045 |
| 06/17/2026 21:32 | 6 | 12.04 |
| 06/17/2026 21:32 | 4 | 12.04 |
| 06/17/2026 21:32 | 90 | 12.04 |
| 06/17/2026 21:32 | 20 | 12.04 |
| 06/17/2026 21:31 | 4 | 12.08 |
| 06/17/2026 21:31 | 46 | 12.07 |
| 06/17/2026 21:31 | 54 | 12.07 |
| 06/17/2026 21:31 | 31 | 12.07 |
| 06/17/2026 21:30 | 10 | 12.06 |
| 06/17/2026 21:30 | 45 | 12.08 |
| 06/17/2026 21:30 | 100 | 12.08 |
| 06/17/2026 21:30 | 100 | 12.08 |
| 06/17/2026 21:30 | 33 | 12.08 |
| 06/17/2026 21:30 | 88 | 12.08 |
| 06/17/2026 21:30 | 50 | 12.08 |
| 06/17/2026 21:30 | 29 | 12.08 |
| 06/17/2026 21:30 | 100 | 12.08 |
| 06/17/2026 21:30 | 54 | 12.10 |
| 06/17/2026 21:25 | 1 | 12.11 |
| 06/17/2026 21:25 | 3 | 12.10 |
| 06/17/2026 21:25 | 2 | 12.10 |
| 06/17/2026 21:25 | 100 | 12.10 |
| 06/17/2026 21:25 | 35 | 12.10 |
| 06/17/2026 21:22 | 82 | 12.10 |
| 06/17/2026 21:22 | 10 | 12.075 |
| 06/17/2026 21:21 | 23 | 12.05 |
| 06/17/2026 21:21 | 100 | 12.05 |
| 06/17/2026 21:21 | 1 | 12.08 |
| 06/17/2026 21:21 | 99 | 12.08 |
| 06/17/2026 21:21 | 50 | 12.09 |
| 06/17/2026 21:21 | 12 | 12.125 |
| 06/17/2026 21:20 | 12 | 12.13 |
| 06/17/2026 21:20 | 4 | 12.14 |
| 06/17/2026 21:20 | 5 | 12.14 |
| 06/17/2026 21:20 | 100 | 12.14 |
| 06/17/2026 21:20 | 14 | 12.14 |
| 06/17/2026 21:20 | 30 | 12.14 |
| 06/17/2026 21:18 | 4 | 12.18 |
| 06/17/2026 21:18 | 96 | 12.18 |
| 06/17/2026 21:18 | 100 | 12.18 |
| 06/17/2026 21:18 | 90 | 12.18 |
| 06/17/2026 21:18 | 50 | 12.18 |
| 06/17/2026 21:18 | 1 | 12.18 |
| 06/17/2026 21:14 | 1 | 12.235 |
| 06/17/2026 21:13 | 2 | 12.23 |
| 06/17/2026 21:13 | 400 | 12.23 |
| 06/17/2026 21:13 | 100 | 12.23 |
| 06/17/2026 21:13 | 20 | 12.20 |
| 06/17/2026 21:13 | 18 | 12.20 |
| 06/17/2026 21:13 | 20 | 12.20 |
| 06/17/2026 21:13 | 20 | 12.19 |
| 06/17/2026 21:13 | 2 | 12.19 |
| 06/17/2026 21:12 | 100 | 12.15 |
| 06/17/2026 21:12 | 33 | 12.13 |
| 06/17/2026 21:12 | 1 | 12.13 |
| 06/17/2026 21:12 | 1 | 12.13 |
| 06/17/2026 21:12 | 2 | 12.13 |
| 06/17/2026 21:12 | 4 | 12.13 |
| 06/17/2026 21:12 | 8 | 12.13 |
| 06/17/2026 21:12 | 10 | 12.13 |
| 06/17/2026 21:12 | 24 | 12.13 |
| 06/17/2026 21:12 | 40 | 12.12 |
| 06/17/2026 21:12 | 60 | 12.11 |
| 06/17/2026 21:12 | 40 | 12.11 |
| 06/17/2026 21:12 | 125 | 12.10 |
| 06/17/2026 21:11 | 10 | 12.09 |
| 06/17/2026 21:11 | 16 | 12.09 |
| 06/17/2026 21:11 | 65 | 12.09 |
| 06/17/2026 21:11 | 35 | 12.09 |
| 06/17/2026 21:11 | 30 | 12.10 |
| 06/17/2026 21:11 | 3 | 12.12 |
| 06/17/2026 21:11 | 100 | 12.12 |
| 06/17/2026 21:11 | 63 | 12.11 |
| 06/17/2026 21:11 | 29 | 12.11 |
| 06/17/2026 21:11 | 62 | 12.12 |
| 06/17/2026 21:11 | 50 | 12.12 |
| 06/17/2026 21:11 | 1 | 12.12 |
| 06/17/2026 21:11 | 50 | 12.13 |
| 06/17/2026 21:11 | 50 | 12.13 |
| 06/17/2026 21:11 | 10 | 12.13 |
| 06/17/2026 21:11 | 80 | 12.13 |
| 06/17/2026 21:11 | 46 | 12.13 |
| 06/17/2026 21:11 | 50 | 12.13 |
| 06/17/2026 21:09 | 100 | 12.18 |
| 06/17/2026 21:09 | 100 | 12.18 |
| 06/17/2026 21:09 | 1 | 12.18 |
| 06/17/2026 21:05 | 9 | 12.21 |
| 06/17/2026 21:05 | 100 | 12.21 |
| 06/17/2026 21:05 | 1 | 12.19 |
| 06/17/2026 21:05 | 2 | 12.19 |
| 06/17/2026 21:05 | 2 | 12.19 |
| 06/17/2026 21:05 | 4 | 12.19 |
| 06/17/2026 21:05 | 5 | 12.19 |
| 06/17/2026 21:05 | 7 | 12.19 |
| 06/17/2026 21:05 | 19 | 12.19 |
| 06/17/2026 21:03 | 6 | 12.21 |
| 06/17/2026 21:03 | 52 | 12.20 |
| 06/17/2026 21:03 | 75 | 12.21 |
| 06/17/2026 21:03 | 9 | 12.21 |
| 06/17/2026 21:03 | 88 | 12.21 |
| 06/17/2026 21:00 | 30 | 12.24 |
| 06/17/2026 21:00 | 10 | 12.24 |
| 06/17/2026 21:00 | 10 | 12.24 |
| 06/17/2026 21:00 | 10 | 12.23 |
| 06/17/2026 21:00 | 20 | 12.23 |
| 06/17/2026 21:00 | 22 | 12.23 |
| 06/17/2026 21:00 | 10 | 12.22 |
| 06/17/2026 21:00 | 30 | 12.22 |
| 06/17/2026 20:59 | 1 | 12.20 |
| 06/17/2026 20:59 | 100 | 12.20 |
| 06/17/2026 20:58 | 12 | 12.20 |
| 06/17/2026 20:58 | 20 | 12.20 |
| 06/17/2026 20:58 | 90 | 12.20 |
| 06/17/2026 20:58 | 10 | 12.20 |
| 06/17/2026 20:58 | 1 | 12.21 |
| 06/17/2026 20:58 | 20 | 12.23 |
| 06/17/2026 20:57 | 100 | 12.25 |
| 06/17/2026 20:57 | 98 | 12.25 |
| 06/17/2026 20:57 | 66 | 12.25 |
| 06/17/2026 20:57 | 20 | 12.25 |
| 06/17/2026 20:57 | 61 | 12.25 |
| 06/17/2026 20:56 | 6 | 12.285 |
| 06/17/2026 20:55 | 10 | 12.285 |
| 06/17/2026 20:50 | 7 | 12.31 |
| 06/17/2026 20:50 | 1 | 12.30 |
| 06/17/2026 20:50 | 68 | 12.30 |
| 06/17/2026 20:50 | 2 | 12.30 |
| 06/17/2026 20:50 | 20 | 12.29 |
| 06/17/2026 20:50 | 96 | 12.29 |
| 06/17/2026 20:50 | 4 | 12.29 |
| 06/17/2026 20:50 | 100 | 12.29 |
| 06/17/2026 20:50 | 37 | 12.265 |
| 06/17/2026 20:49 | 57 | 12.29 |
| 06/17/2026 20:49 | 55 | 12.27 |
| 06/17/2026 20:49 | 53 | 12.28 |
| 06/17/2026 20:49 | 2 | 12.28 |
| 06/17/2026 20:49 | 2 | 12.28 |
| 06/17/2026 20:49 | 3 | 12.30 |
| 06/17/2026 20:49 | 28 | 12.30 |
| 06/17/2026 20:49 | 7 | 12.30 |
| 06/17/2026 20:49 | 93 | 12.30 |
| 06/17/2026 20:46 | 112 | 12.30 |
| 06/17/2026 20:46 | 183 | 12.30 |
| 06/17/2026 20:46 | 100 | 12.33 |
| 06/17/2026 20:46 | 28 | 12.31 |
| 06/17/2026 20:46 | 100 | 12.29 |
| 06/17/2026 20:46 | 100 | 12.27 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 100 | 12.28 |
| 06/17/2026 20:46 | 7 | 12.28 |
| 06/17/2026 20:46 | 93 | 12.28 |
| 06/17/2026 20:46 | 7 | 12.28 |
| 06/17/2026 20:46 | 93 | 12.28 |
| 06/17/2026 20:46 | 32 | 12.28 |
| 06/17/2026 20:46 | 68 | 12.28 |
| 06/17/2026 20:46 | 32 | 12.28 |
| 06/17/2026 20:46 | 68 | 12.28 |
| 06/17/2026 20:46 | 32 | 12.28 |
| 06/17/2026 20:46 | 68 | 12.28 |
| 06/17/2026 20:46 | 57 | 12.28 |
| 06/17/2026 20:46 | 18 | 12.28 |
| 06/17/2026 20:46 | 7 | 12.29 |
| 06/17/2026 20:46 | 18 | 12.29 |
| 06/17/2026 20:46 | 75 | 12.29 |
| 06/17/2026 20:46 | 25 | 12.29 |
| 06/17/2026 20:46 | 18 | 12.29 |
| 06/17/2026 20:46 | 57 | 12.29 |
| 06/17/2026 20:46 | 43 | 12.32 |
| 06/17/2026 20:46 | 18 | 12.32 |
| 06/17/2026 20:46 | 39 | 12.32 |
| 06/17/2026 20:46 | 74 | 12.32 |
| 06/17/2026 20:46 | 25 | 12.32 |
| 06/17/2026 20:46 | 75 | 12.32 |
| 06/17/2026 20:46 | 25 | 12.33 |
| 06/17/2026 20:46 | 75 | 12.33 |
| 06/17/2026 20:46 | 25 | 12.33 |
| 06/17/2026 20:46 | 100 | 12.33 |
| 06/17/2026 20:46 | 100 | 12.33 |
| 06/17/2026 20:46 | 100 | 12.33 |
| 06/17/2026 20:46 | 38 | 12.33 |
| 06/17/2026 20:46 | 33 | 12.35 |
| 06/17/2026 20:46 | 54 | 12.35 |
| 06/17/2026 20:46 | 45 | 12.35 |
| 06/17/2026 20:46 | 33 | 12.35 |
| 06/17/2026 20:46 | 67 | 12.36 |
| 06/17/2026 20:46 | 33 | 12.36 |
| 06/17/2026 20:46 | 100 | 12.36 |
| 06/17/2026 20:46 | 7 | 12.37 |
| 06/17/2026 20:46 | 1 | 12.37 |
| 06/17/2026 20:46 | 32 | 12.37 |
| 06/17/2026 20:46 | 87 | 12.37 |
| 06/17/2026 20:46 | 61 | 12.37 |
| 06/17/2026 20:46 | 15 | 12.37 |
| 06/17/2026 20:46 | 100 | 12.38 |
| 06/17/2026 20:46 | 100 | 12.38 |
| 06/17/2026 20:44 | 10 | 12.40 |
| 06/17/2026 20:44 | 6 | 12.40 |
| 06/17/2026 20:40 | 13 | 12.38 |
| 06/17/2026 20:40 | 2 | 12.38 |
| 06/17/2026 20:37 | 6 | 12.345 |
| 06/17/2026 20:36 | 10 | 12.32 |
| 06/17/2026 20:36 | 8 | 12.32 |
| 06/17/2026 20:36 | 83 | 12.32 |
| 06/17/2026 20:36 | 10 | 12.32 |
| 06/17/2026 20:36 | 2 | 12.29 |
| 06/17/2026 20:36 | 1 | 12.30 |
| 06/17/2026 20:35 | 5 | 12.28 |
| 06/17/2026 20:33 | 45 | 12.25 |
| 06/17/2026 20:33 | 69 | 12.25 |
| 06/17/2026 20:33 | 31 | 12.25 |
| 06/17/2026 20:33 | 10 | 12.265 |
| 06/17/2026 20:33 | 10 | 12.265 |
| 06/17/2026 20:33 | 10 | 12.265 |
| 06/17/2026 20:33 | 100 | 12.26 |
| 06/17/2026 20:33 | 100 | 12.26 |
| 06/17/2026 20:33 | 2 | 12.27 |
| 06/17/2026 20:33 | 68 | 12.27 |
| 06/17/2026 20:33 | 5 | 12.27 |
| 06/17/2026 20:33 | 4 | 12.27 |
| 06/17/2026 20:33 | 200 | 12.27 |
| 06/17/2026 20:32 | 100 | 12.315 |
| 06/17/2026 20:31 | 10 | 12.28 |
| 06/17/2026 20:31 | 8 | 12.28 |
| 06/17/2026 20:31 | 23 | 12.28 |
| 06/17/2026 20:31 | 57 | 12.28 |
| 06/17/2026 20:31 | 43 | 12.28 |
| 06/17/2026 20:31 | 1 | 12.28 |
| 06/17/2026 20:31 | 91 | 12.28 |
| 06/17/2026 20:31 | 1 | 12.25 |
| 06/17/2026 20:31 | 1 | 12.28 |
| 06/17/2026 20:31 | 1 | 12.28 |
| 06/17/2026 20:31 | 1 | 12.27 |
| 06/17/2026 20:30 | 10 | 12.245 |
| 06/17/2026 20:30 | 10 | 12.245 |
| 06/17/2026 20:30 | 10 | 12.245 |
| 06/17/2026 20:30 | 10 | 12.245 |
| 06/17/2026 20:30 | 10 | 12.245 |
| 06/17/2026 20:30 | 2 | 12.26 |
| 06/17/2026 20:30 | 20 | 12.26 |
| 06/17/2026 20:27 | 40 | 12.24 |
| 06/17/2026 20:27 | 100 | 12.24 |
| 06/17/2026 20:27 | 100 | 12.25 |
| 06/17/2026 20:27 | 2 | 12.24 |
| 06/17/2026 20:27 | 28 | 12.24 |
| 06/17/2026 20:27 | 10 | 12.225 |
| 06/17/2026 20:27 | 1 | 12.23 |
| 06/17/2026 20:27 | 6 | 12.23 |
| 06/17/2026 20:27 | 11 | 12.23 |
| 06/17/2026 20:27 | 100 | 12.23 |
| 06/17/2026 20:27 | 100 | 12.22 |
| 06/17/2026 20:27 | 100 | 12.22 |
| 06/17/2026 20:27 | 33 | 12.23 |
| 06/17/2026 20:27 | 20 | 12.24 |
| 06/17/2026 20:27 | 75 | 12.24 |
| 06/17/2026 20:27 | 100 | 12.24 |
| 06/17/2026 20:26 | 10 | 12.26 |
| 06/17/2026 20:25 | 10 | 12.26 |
| 06/17/2026 20:25 | 10 | 12.26 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 10 | 12.265 |
| 06/17/2026 20:21 | 74 | 12.28 |
| 06/17/2026 20:21 | 83 | 12.28 |
| 06/17/2026 20:17 | 100 | 12.305 |
| 06/17/2026 20:15 | 1 | 12.32 |
| 06/17/2026 20:15 | 1 | 12.32 |
| 06/17/2026 20:15 | 84 | 12.32 |
| 06/17/2026 20:15 | 1 | 12.32 |
| 06/17/2026 20:15 | 10 | 12.31 |
| 06/17/2026 20:15 | 10 | 12.31 |
| 06/17/2026 20:12 | 100 | 12.30 |
| 06/17/2026 20:10 | 2 | 12.28 |
| 06/17/2026 20:07 | 100 | 12.19 |
| 06/17/2026 20:07 | 1 | 12.19 |
| 06/17/2026 20:06 | 1000 | 12.14 |
| 06/17/2026 20:06 | 40 | 12.16 |
| 06/17/2026 20:06 | 76 | 12.15 |
| 06/17/2026 20:06 | 4 | 12.15 |
| 06/17/2026 20:06 | 595 | 12.15 |
| 06/17/2026 20:06 | 20 | 12.14 |
| 06/17/2026 20:06 | 10 | 12.14 |
| 06/17/2026 20:06 | 120 | 12.14 |
| 06/17/2026 20:06 | 100 | 12.13 |
| 06/17/2026 20:06 | 50 | 12.13 |
| 06/17/2026 20:06 | 69 | 12.13 |
| 06/17/2026 20:06 | 31 | 12.13 |
| 06/17/2026 20:06 | 95 | 12.13 |
| 06/17/2026 20:06 | 300 | 12.13 |
| 06/17/2026 20:06 | 4 | 12.13 |
| 06/17/2026 20:06 | 50 | 12.14 |
| 06/17/2026 20:06 | 100 | 12.14 |
| 06/17/2026 20:06 | 80 | 12.15 |
| 06/17/2026 20:06 | 10 | 12.15 |
| 06/17/2026 20:06 | 1 | 12.14 |
| 06/17/2026 20:06 | 2 | 12.14 |
| 06/17/2026 20:06 | 3 | 12.14 |
| 06/17/2026 20:06 | 5 | 12.14 |
| 06/17/2026 20:05 | 11 | 12.14 |
| 06/17/2026 20:05 | 20 | 12.14 |
| 06/17/2026 20:05 | 25 | 12.14 |
| 06/17/2026 20:05 | 33 | 12.14 |
| 06/17/2026 20:05 | 56 | 12.14 |
| 06/17/2026 20:05 | 44 | 12.14 |
| 06/17/2026 20:05 | 9 | 12.14 |
| 06/17/2026 20:05 | 91 | 12.14 |
| 06/17/2026 20:05 | 12 | 12.16 |
| 06/17/2026 20:05 | 100 | 12.16 |
| 06/17/2026 20:05 | 20 | 12.16 |
| 06/17/2026 20:05 | 52 | 12.16 |
| 06/17/2026 20:05 | 89 | 12.16 |
| 06/17/2026 20:05 | 10 | 12.175 |
| 06/17/2026 20:05 | 10 | 12.175 |
| 06/17/2026 20:04 | 40 | 12.18 |
| 06/17/2026 20:04 | 200 | 12.19 |
| 06/17/2026 20:04 | 7 | 12.23 |
| 06/17/2026 20:04 | 10 | 12.23 |
| 06/17/2026 20:04 | 10 | 12.23 |
| 06/17/2026 20:04 | 10 | 12.23 |
| 06/17/2026 20:04 | 10 | 12.23 |
| 06/17/2026 20:04 | 20 | 12.26 |
| 06/17/2026 20:04 | 100 | 12.25 |
| 06/17/2026 20:03 | 8 | 12.31 |
| 06/17/2026 20:03 | 100 | 12.31 |
| 06/17/2026 20:02 | 200 | 12.30 |
| 06/17/2026 20:02 | 11 | 12.30 |
| 06/17/2026 20:02 | 200 | 12.30 |
| 06/17/2026 20:02 | 318 | 12.30 |
| 06/17/2026 20:02 | 212 | 12.30 |
| 06/17/2026 20:02 | 62 | 12.32 |
| 06/17/2026 20:02 | 10 | 12.32 |
| 06/17/2026 20:02 | 10 | 12.32 |
| 06/17/2026 20:02 | 159 | 12.30 |
| 06/17/2026 20:02 | 100 | 12.30 |
| 06/17/2026 20:01 | 24 | 12.35 |
| 06/17/2026 20:01 | 56 | 12.35 |
| 06/17/2026 20:01 | 19 | 12.35 |
| 06/17/2026 20:01 | 13 | 12.35 |
| 06/17/2026 20:01 | 19 | 12.35 |
| 06/17/2026 20:01 | 96 | 12.33 |
| 06/17/2026 20:01 | 100 | 12.31 |
| 06/17/2026 20:00 | 33 | 12.32 |
| 06/17/2026 20:00 | 67 | 12.32 |
| 06/17/2026 20:00 | 100 | 12.31 |
| 06/17/2026 20:00 | 100 | 12.31 |
| 06/17/2026 20:00 | 100 | 12.31 |
| 06/17/2026 20:00 | 1 | 12.34 |
| 06/17/2026 20:00 | 35 | 12.36 |
| 06/17/2026 20:00 | 58 | 12.36 |
| 06/17/2026 20:00 | 52 | 12.36 |
| 06/17/2026 20:00 | 48 | 12.36 |
| 06/17/2026 20:00 | 6 | 12.375 |
| 06/17/2026 20:00 | 1 | 12.37 |
| 06/17/2026 20:00 | 1 | 12.37 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 10 | 12.38 |
| 06/17/2026 20:00 | 6 | 12.38 |
| 06/17/2026 20:00 | 3 | 12.38 |
| 06/17/2026 20:00 | 1 | 12.38 |
| 06/17/2026 20:00 | 324 | 12.38 |
| 06/17/2026 20:00 | 100 | 12.38 |
| 06/17/2026 20:00 | 100 | 12.38 |
| 06/17/2026 20:00 | 300 | 12.41 |
| 06/17/2026 20:00 | 4 | 12.42 |
| 06/17/2026 20:00 | 100 | 12.42 |
| 06/17/2026 20:00 | 92 | 12.43 |
| 06/17/2026 20:00 | 6 | 12.43 |
| 06/17/2026 20:00 | 4 | 12.43 |
| 06/17/2026 20:00 | 35 | 12.43 |
| 06/17/2026 19:59 | 1 | 12.44 |
| 06/17/2026 19:59 | 1 | 12.44 |
| 06/17/2026 19:59 | 2 | 12.44 |
| 06/17/2026 19:59 | 4 | 12.44 |
| 06/17/2026 19:59 | 6 | 12.44 |
| 06/17/2026 19:58 | 8 | 12.44 |
| 06/17/2026 19:58 | 17 | 12.44 |
| 06/17/2026 19:58 | 29 | 12.44 |
| 06/17/2026 19:58 | 32 | 12.44 |
| 06/17/2026 19:58 | 3 | 12.44 |
| 06/17/2026 19:58 | 98 | 12.44 |
| 06/17/2026 19:58 | 100 | 12.44 |
| 06/17/2026 19:58 | 41 | 12.44 |
| 06/17/2026 19:58 | 18 | 12.44 |
| 06/17/2026 19:58 | 100 | 12.44 |
| 06/17/2026 19:58 | 1 | 12.45 |
| 06/17/2026 19:52 | 6 | 12.46 |
| 06/17/2026 19:52 | 100 | 12.46 |
| 06/17/2026 19:52 | 72 | 12.46 |
| 06/17/2026 19:52 | 18 | 12.46 |
| 06/17/2026 19:51 | 4 | 12.45 |
| 06/17/2026 19:49 | 1 | 12.425 |
| 06/17/2026 19:47 | 8 | 12.425 |
| 06/17/2026 19:47 | 10 | 12.425 |
| 06/17/2026 19:45 | 25 | 12.45 |
| 06/17/2026 19:45 | 100 | 12.45 |
| 06/17/2026 19:45 | 10 | 12.45 |
| 06/17/2026 19:44 | 10 | 12.45 |
| 06/17/2026 19:42 | 20 | 12.45 |
| 06/17/2026 19:41 | 2 | 12.45 |
| 06/17/2026 19:40 | 10 | 12.44 |
| 06/17/2026 19:40 | 30 | 12.44 |
| 06/17/2026 19:34 | 63 | 12.46 |
| 06/17/2026 19:34 | 31 | 12.46 |
| 06/17/2026 19:34 | 90 | 12.46 |
| 06/17/2026 19:34 | 10 | 12.46 |
| 06/17/2026 19:32 | 55 | 12.45 |
| 06/17/2026 19:32 | 100 | 12.45 |
| 06/17/2026 19:32 | 5 | 12.46 |
| 06/17/2026 19:31 | 150 | 12.46 |
| 06/17/2026 19:31 | 100 | 12.46 |
| 06/17/2026 19:31 | 100 | 12.46 |
| 06/17/2026 19:31 | 100 | 12.46 |
| 06/17/2026 19:31 | 57 | 12.46 |
| 06/17/2026 19:29 | 1 | 12.475 |
| 06/17/2026 19:26 | 10 | 12.475 |
| 06/17/2026 19:26 | 10 | 12.475 |
| 06/17/2026 19:25 | 10 | 12.49 |
| 06/17/2026 19:24 | 2 | 12.48 |
| 06/17/2026 19:24 | 2 | 12.48 |
| 06/17/2026 19:24 | 4 | 12.48 |
| 06/17/2026 19:24 | 90 | 12.48 |
| 06/17/2026 19:24 | 10 | 12.48 |
| 06/17/2026 19:24 | 10 | 12.48 |
| 06/17/2026 19:23 | 20 | 12.48 |
| 06/17/2026 19:22 | 10 | 12.48 |
| 06/17/2026 19:22 | 100 | 12.48 |
| 06/17/2026 19:21 | 48 | 12.49 |
| 06/17/2026 19:21 | 100 | 12.48 |
| 06/17/2026 19:21 | 10 | 12.48 |
| 06/17/2026 19:21 | 100 | 12.48 |
| 06/17/2026 19:21 | 15 | 12.48 |
| 06/17/2026 19:21 | 10 | 12.47 |
| 06/17/2026 19:21 | 7 | 12.47 |
| 06/17/2026 19:21 | 13 | 12.47 |
| 06/17/2026 19:20 | 10 | 12.45 |
| 06/17/2026 19:20 | 3 | 12.45 |
| 06/17/2026 19:20 | 294 | 12.45 |
| 06/17/2026 19:19 | 11 | 12.44 |
| 06/17/2026 19:19 | 2 | 12.44 |
| 06/17/2026 19:19 | 5 | 12.44 |
| 06/17/2026 19:19 | 100 | 12.44 |
| 06/17/2026 19:15 | 3 | 12.40 |
| 06/17/2026 19:14 | 57 | 12.44 |
| 06/17/2026 19:14 | 100 | 12.45 |
| 06/17/2026 19:14 | 100 | 12.45 |
| 06/17/2026 19:14 | 61 | 12.45 |
| 06/17/2026 19:14 | 100 | 12.45 |
| 06/17/2026 19:14 | 5 | 12.47 |
| 06/17/2026 19:13 | 2 | 12.465 |
| 06/17/2026 19:11 | 7 | 12.46 |
| 06/17/2026 19:09 | 43 | 12.45 |
| 06/17/2026 19:09 | 100 | 12.44 |
| 06/17/2026 19:09 | 10 | 12.44 |
| 06/17/2026 19:09 | 6 | 12.44 |
| 06/17/2026 19:09 | 90 | 12.44 |
| 06/17/2026 19:09 | 100 | 12.44 |
| 06/17/2026 19:08 | 10 | 12.41 |
| 06/17/2026 19:08 | 10 | 12.41 |
| 06/17/2026 19:08 | 100 | 12.41 |
| 06/17/2026 19:08 | 100 | 12.41 |
| 06/17/2026 19:08 | 20 | 12.41 |
| 06/17/2026 19:08 | 100 | 12.41 |
| 06/17/2026 19:08 | 2 | 12.42 |
| 06/17/2026 19:08 | 2 | 12.42 |
| 06/17/2026 19:08 | 2 | 12.42 |
| 06/17/2026 19:06 | 33 | 12.435 |
| 06/17/2026 19:02 | 3 | 12.435 |
| 06/17/2026 19:00 | 1 | 12.42 |
| 06/17/2026 19:00 | 1 | 12.42 |
| 06/17/2026 19:00 | 1 | 12.42 |
| 06/17/2026 19:00 | 1 | 12.42 |
| 06/17/2026 18:58 | 4 | 12.435 |
| 06/17/2026 18:57 | 1 | 12.435 |
| 06/17/2026 18:51 | 100 | 12.425 |
| 06/17/2026 18:51 | 100 | 12.425 |
| 06/17/2026 18:51 | 100 | 12.42 |
| 06/17/2026 18:51 | 67 | 12.45 |
| 06/17/2026 18:51 | 100 | 12.45 |
| 06/17/2026 18:50 | 100 | 12.47 |
| 06/17/2026 18:48 | 2 | 12.49 |
| 06/17/2026 18:48 | 18 | 12.49 |
| 06/17/2026 18:46 | 7 | 12.46 |
| 06/17/2026 18:46 | 43 | 12.46 |
| 06/17/2026 18:46 | 1000 | 12.46 |
| 06/17/2026 18:46 | 10 | 12.45 |
| 06/17/2026 18:46 | 45 | 12.45 |
| 06/17/2026 18:46 | 80 | 12.45 |
| 06/17/2026 18:46 | 40 | 12.45 |
| 06/17/2026 18:46 | 2 | 12.45 |
| 06/17/2026 18:46 | 1 | 12.45 |
| 06/17/2026 18:46 | 1 | 12.45 |
| 06/17/2026 18:46 | 1 | 12.45 |
| 06/17/2026 18:46 | 2 | 12.45 |
| 06/17/2026 18:44 | 5 | 12.42 |
| 06/17/2026 18:43 | 10 | 12.42 |
| 06/17/2026 18:43 | 100 | 12.41 |
| 06/17/2026 18:43 | 2 | 12.41 |
| 06/17/2026 18:43 | 100 | 12.41 |
| 06/17/2026 18:43 | 43 | 12.38 |
| 06/17/2026 18:43 | 5 | 12.38 |
| 06/17/2026 18:43 | 4 | 12.37 |
| 06/17/2026 18:43 | 54 | 12.37 |
| 06/17/2026 18:43 | 46 | 12.37 |
| 06/17/2026 18:43 | 100 | 12.37 |
| 06/17/2026 18:42 | 100 | 12.35 |
| 06/17/2026 18:42 | 48 | 12.35 |
| 06/17/2026 18:41 | 38 | 12.37 |
| 06/17/2026 18:41 | 7 | 12.37 |
| 06/17/2026 18:41 | 20 | 12.37 |
| 06/17/2026 18:41 | 11 | 12.37 |
| 06/17/2026 18:40 | 20 | 12.38 |
| 06/17/2026 18:40 | 71 | 12.38 |
| 06/17/2026 18:40 | 29 | 12.38 |
| 06/17/2026 18:40 | 71 | 12.38 |
| 06/17/2026 18:40 | 5 | 12.39 |
| 06/17/2026 18:37 | 100 | 12.40 |
| 06/17/2026 18:37 | 14 | 12.40 |
| 06/17/2026 18:37 | 21 | 12.41 |
| 06/17/2026 18:37 | 95 | 12.41 |
| 06/17/2026 18:37 | 10 | 12.435 |
| 06/17/2026 18:37 | 10 | 12.435 |
| 06/17/2026 18:37 | 21 | 12.42 |
| 06/17/2026 18:37 | 100 | 12.42 |
| 06/17/2026 18:37 | 100 | 12.42 |
| 06/17/2026 18:37 | 13 | 12.41 |
| 06/17/2026 18:37 | 100 | 12.41 |
| 06/17/2026 18:37 | 90 | 12.40 |
| 06/17/2026 18:37 | 1 | 12.40 |
| 06/17/2026 18:37 | 100 | 12.40 |
| 06/17/2026 18:37 | 35 | 12.40 |
| 06/17/2026 18:37 | 100 | 12.41 |
| 06/17/2026 18:37 | 36 | 12.41 |
| 06/17/2026 18:37 | 64 | 12.41 |
| 06/17/2026 18:37 | 18 | 12.41 |
| 06/17/2026 18:36 | 40 | 12.42 |
| 06/17/2026 18:36 | 40 | 12.42 |
| 06/17/2026 18:36 | 131 | 12.42 |
| 06/17/2026 18:36 | 69 | 12.42 |
| 06/17/2026 18:36 | 53 | 12.42 |
| 06/17/2026 18:35 | 100 | 12.455 |
| 06/17/2026 18:34 | 304 | 12.46 |
| 06/17/2026 18:34 | 190 | 12.46 |
| 06/17/2026 18:34 | 67 | 12.47 |
| 06/17/2026 18:34 | 51 | 12.47 |
| 06/17/2026 18:34 | 97 | 12.47 |
| 06/17/2026 18:34 | 100 | 12.47 |
| 06/17/2026 18:33 | 20 | 12.50 |
| 06/17/2026 18:32 | 10 | 12.485 |
| 06/17/2026 18:32 | 10 | 12.485 |
| 06/17/2026 18:30 | 61 | 12.49 |
| 06/17/2026 18:28 | 25 | 12.49 |
| 06/17/2026 18:28 | 40 | 12.49 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 2 | 12.48 |
| 06/17/2026 18:28 | 3 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 2 | 12.48 |
| 06/17/2026 18:28 | 1 | 12.48 |
| 06/17/2026 18:28 | 3 | 12.48 |
| 06/17/2026 18:28 | 14 | 12.48 |
| 06/17/2026 18:24 | 21 | 12.50 |
| 06/17/2026 18:24 | 6 | 12.50 |
| 06/17/2026 18:24 | 4 | 12.50 |
| 06/17/2026 18:24 | 9 | 12.50 |
| 06/17/2026 18:24 | 104 | 12.50 |
| 06/17/2026 18:24 | 88 | 12.50 |
| 06/17/2026 18:24 | 10 | 12.50 |
| 06/17/2026 18:24 | 10 | 12.485 |
| 06/17/2026 18:23 | 118 | 12.50 |
| 06/17/2026 18:23 | 63 | 12.50 |
| 06/17/2026 18:23 | 100 | 12.50 |
| 06/17/2026 18:23 | 100 | 12.50 |
| 06/17/2026 18:23 | 10 | 12.50 |
| 06/17/2026 18:23 | 196 | 12.50 |
| 06/17/2026 18:23 | 11 | 12.48 |
| 06/17/2026 18:23 | 56 | 12.48 |
| 06/17/2026 18:23 | 100 | 12.48 |
| 06/17/2026 18:22 | 1 | 12.46 |
| 06/17/2026 18:18 | 87 | 12.47 |
| 06/17/2026 18:18 | 13 | 12.47 |
| 06/17/2026 18:18 | 100 | 12.47 |
| 06/17/2026 18:17 | 79 | 12.50 |
| 06/17/2026 18:17 | 100 | 12.50 |
| 06/17/2026 18:17 | 100 | 12.50 |
| 06/17/2026 18:17 | 35 | 12.51 |
| 06/17/2026 18:17 | 19 | 12.51 |
| 06/17/2026 18:16 | 76 | 12.53 |
| 06/17/2026 18:16 | 24 | 12.53 |
| 06/17/2026 18:16 | 17 | 12.53 |
| 06/17/2026 18:16 | 100 | 12.53 |
| 06/17/2026 18:16 | 6 | 12.55 |
| 06/17/2026 18:15 | 54 | 12.54 |
| 06/17/2026 18:15 | 499 | 12.54 |
| 06/17/2026 18:15 | 83 | 12.54 |
| 06/17/2026 18:15 | 17 | 12.54 |
| 06/17/2026 18:15 | 100 | 12.54 |
| 06/17/2026 18:15 | 83 | 12.54 |
| 06/17/2026 18:15 | 100 | 12.56 |
| 06/17/2026 18:15 | 10 | 12.55 |
| 06/17/2026 18:15 | 10 | 12.55 |
| 06/17/2026 18:12 | 100 | 12.565 |
| 06/17/2026 18:12 | 100 | 12.56 |
| 06/17/2026 18:12 | 58 | 12.56 |
| 06/17/2026 18:12 | 42 | 12.55 |
| 06/17/2026 18:12 | 100 | 12.55 |
| 06/17/2026 18:09 | 205 | 12.55 |
| 06/17/2026 18:09 | 100 | 12.55 |
| 06/17/2026 18:09 | 100 | 12.55 |
| 06/17/2026 18:08 | 18 | 12.49 |
| 06/17/2026 18:08 | 100 | 12.49 |
| 06/17/2026 18:08 | 100 | 12.53 |
| 06/17/2026 18:08 | 100 | 12.53 |
| 06/17/2026 18:08 | 1 | 12.50 |
| 06/17/2026 18:08 | 2 | 12.50 |
| 06/17/2026 18:08 | 2 | 12.50 |
| 06/17/2026 18:07 | 5 | 12.50 |
| 06/17/2026 18:07 | 8 | 12.50 |
| 06/17/2026 18:07 | 16 | 12.50 |
| 06/17/2026 18:07 | 16 | 12.50 |
| 06/17/2026 18:07 | 50 | 12.50 |
| 06/17/2026 18:07 | 243 | 12.51 |
| 06/17/2026 18:07 | 50 | 12.51 |
| 06/17/2026 18:07 | 20 | 12.51 |
| 06/17/2026 18:07 | 45 | 12.56 |
| 06/17/2026 18:07 | 100 | 12.56 |
| 06/17/2026 18:07 | 125 | 12.56 |
| 06/17/2026 18:07 | 100 | 12.56 |
| 06/17/2026 18:07 | 100 | 12.56 |
| 06/17/2026 18:04 | 3 | 12.57 |
| 06/17/2026 18:04 | 37 | 12.56 |
| 06/17/2026 18:03 | 1 | 12.56 |
| 06/17/2026 18:03 | 10 | 12.55 |
| 06/17/2026 18:03 | 10 | 12.55 |
| 06/17/2026 18:02 | 75 | 12.55 |
| 06/17/2026 18:02 | 2 | 12.52 |
| 06/17/2026 18:02 | 100 | 12.51 |
| 06/17/2026 18:02 | 207 | 12.50 |
| 06/17/2026 18:02 | 10 | 12.50 |
| 06/17/2026 18:02 | 500 | 12.50 |
| 06/17/2026 18:02 | 30 | 12.50 |
| 06/17/2026 18:02 | 1 | 12.49 |
| 06/17/2026 18:02 | 5 | 12.47 |
| 06/17/2026 18:01 | 100 | 12.47 |
| 06/17/2026 18:01 | 10 | 12.47 |
| 06/17/2026 18:01 | 100 | 12.475 |
| 06/17/2026 18:01 | 18 | 12.48 |
| 06/17/2026 17:59 | 62 | 12.46 |
| 06/17/2026 17:59 | 6 | 12.46 |
| 06/17/2026 17:59 | 4 | 12.46 |
| 06/17/2026 17:59 | 3 | 12.46 |
| 06/17/2026 17:59 | 5 | 12.46 |
| 06/17/2026 17:59 | 100 | 12.46 |
| 06/17/2026 17:59 | 1 | 12.45 |
| 06/17/2026 17:55 | 100 | 12.445 |
| 06/17/2026 17:55 | 121 | 12.42 |
| 06/17/2026 17:55 | 100 | 12.42 |
| 06/17/2026 17:55 | 5 | 12.42 |
| 06/17/2026 17:55 | 74 | 12.42 |
| 06/17/2026 17:55 | 100 | 12.43 |
| 06/17/2026 17:55 | 100 | 12.43 |
| 06/17/2026 17:53 | 28 | 12.45 |
| 06/17/2026 17:53 | 41 | 12.45 |
| 06/17/2026 17:53 | 2 | 12.44 |
| 06/17/2026 17:53 | 3 | 12.44 |
| 06/17/2026 17:53 | 72 | 12.44 |
| 06/17/2026 17:53 | 90 | 12.425 |
| 06/17/2026 17:53 | 100 | 12.42 |
| 06/17/2026 17:53 | 100 | 12.42 |
| 06/17/2026 17:53 | 35 | 12.42 |
| 06/17/2026 17:53 | 2773 | 12.42 |
| 06/17/2026 17:53 | 220 | 12.42 |
| 06/17/2026 17:53 | 7 | 12.42 |
| 06/17/2026 17:53 | 10 | 12.41 |
| 06/17/2026 17:53 | 2 | 12.41 |
| 06/17/2026 17:53 | 3 | 12.41 |
| 06/17/2026 17:52 | 16 | 12.40 |
| 06/17/2026 17:52 | 2 | 12.40 |
| 06/17/2026 17:52 | 3 | 12.40 |
| 06/17/2026 17:52 | 20 | 12.40 |
| 06/17/2026 17:52 | 20 | 12.40 |
| 06/17/2026 17:52 | 80 | 12.40 |
| 06/17/2026 17:49 | 6 | 12.40 |
| 06/17/2026 17:49 | 10 | 12.40 |
| 06/17/2026 17:49 | 43 | 12.40 |
| 06/17/2026 17:49 | 7 | 12.39 |
| 06/17/2026 17:49 | 50 | 12.39 |
| 06/17/2026 17:49 | 3 | 12.375 |
| 06/17/2026 17:49 | 10 | 12.38 |
| 06/17/2026 17:49 | 65 | 12.38 |
| 06/17/2026 17:48 | 80 | 12.36 |
| 06/17/2026 17:45 | 16 | 12.36 |
| 06/17/2026 17:45 | 40 | 12.36 |
| 06/17/2026 17:45 | 92 | 12.36 |
| 06/17/2026 17:45 | 100 | 12.36 |
| 06/17/2026 17:43 | 10 | 12.38 |
| 06/17/2026 17:43 | 1 | 12.38 |
| 06/17/2026 17:43 | 1 | 12.38 |
| 06/17/2026 17:43 | 68 | 12.38 |
| 06/17/2026 17:41 | 32 | 12.365 |
| 06/17/2026 17:39 | 9 | 12.38 |
| 06/17/2026 17:38 | 2 | 12.35 |
| 06/17/2026 17:38 | 1 | 12.35 |
| 06/17/2026 17:38 | 1 | 12.35 |
| 06/17/2026 17:38 | 31 | 12.35 |
| 06/17/2026 17:37 | 26 | 12.325 |
| 06/17/2026 17:36 | 25 | 12.325 |
| 06/17/2026 17:36 | 12 | 12.335 |
| 06/17/2026 17:35 | 26 | 12.34 |
| 06/17/2026 17:35 | 13 | 12.33 |
| 06/17/2026 17:34 | 53 | 12.32 |
| 06/17/2026 17:34 | 2 | 12.30 |
| 06/17/2026 17:34 | 75 | 12.30 |
| 06/17/2026 17:34 | 200 | 12.30 |
| 06/17/2026 17:34 | 325 | 12.30 |
| 06/17/2026 17:34 | 20 | 12.30 |
| 06/17/2026 17:33 | 41 | 12.29 |
| 06/17/2026 17:33 | 13 | 12.27 |
| 06/17/2026 17:33 | 10 | 12.255 |
| 06/17/2026 17:32 | 1 | 12.25 |
| 06/17/2026 17:32 | 3 | 12.25 |
| 06/17/2026 17:32 | 33 | 12.25 |
| 06/17/2026 17:32 | 10 | 12.24 |
| 06/17/2026 17:32 | 39 | 12.23 |
| 06/17/2026 17:30 | 19 | 12.22 |
| 06/17/2026 17:29 | 100 | 12.19 |
| 06/17/2026 17:28 | 100 | 12.20 |
| 06/17/2026 17:28 | 100 | 12.20 |
| 06/17/2026 17:28 | 100 | 12.21 |
| 06/17/2026 17:28 | 100 | 12.21 |
| 06/17/2026 17:27 | 1 | 12.21 |
| 06/17/2026 17:26 | 2 | 12.21 |
| 06/17/2026 17:26 | 1 | 12.21 |
| 06/17/2026 17:25 | 1 | 12.20 |
| 06/17/2026 17:23 | 10 | 12.19 |
| 06/17/2026 17:23 | 5 | 12.19 |
| 06/17/2026 17:23 | 10 | 12.19 |
| 06/17/2026 17:21 | 45 | 12.18 |
| 06/17/2026 17:21 | 10 | 12.18 |
| 06/17/2026 17:21 | 45 | 12.18 |
| 06/17/2026 17:21 | 100 | 12.18 |
| 06/17/2026 17:21 | 2 | 12.18 |
| 06/17/2026 17:21 | 100 | 12.18 |
| 06/17/2026 17:20 | 3 | 12.20 |
| 06/17/2026 17:20 | 2 | 12.20 |
| 06/17/2026 17:20 | 98 | 12.20 |
| 06/17/2026 17:20 | 2 | 12.16 |
| 06/17/2026 17:18 | 10 | 12.19 |
| 06/17/2026 17:18 | 100 | 12.19 |
| 06/17/2026 17:18 | 9 | 12.19 |
| 06/17/2026 17:18 | 35 | 12.19 |
| 06/17/2026 17:18 | 7 | 12.19 |
| 06/17/2026 17:18 | 47 | 12.19 |
| 06/17/2026 17:18 | 43 | 12.19 |
| 06/17/2026 17:18 | 12 | 12.18 |
| 06/17/2026 17:18 | 12 | 12.18 |
| 06/17/2026 17:16 | 12 | 12.17 |
| 06/17/2026 17:16 | 6 | 12.18 |
| 06/17/2026 17:16 | 6 | 12.18 |
| 06/17/2026 17:12 | 10 | 12.14 |
| 06/17/2026 17:12 | 3 | 12.14 |
| 06/17/2026 17:11 | 200 | 12.15 |
| 06/17/2026 17:11 | 100 | 12.15 |
| 06/17/2026 17:10 | 97 | 12.19 |
| 06/17/2026 17:10 | 100 | 12.18 |
| 06/17/2026 17:09 | 258 | 12.16 |
| 06/17/2026 17:09 | 242 | 12.16 |
| 06/17/2026 17:09 | 70 | 12.17 |
| 06/17/2026 17:09 | 1 | 12.17 |
| 06/17/2026 17:09 | 12 | 12.19 |
| 06/17/2026 17:07 | 55 | 12.20 |
| 06/17/2026 17:06 | 1 | 12.24 |
| 06/17/2026 17:06 | 100 | 12.24 |
| 06/17/2026 17:05 | 100 | 12.26 |
| 06/17/2026 17:05 | 1 | 12.25 |
| 06/17/2026 17:05 | 2 | 12.25 |
| 06/17/2026 17:05 | 1 | 12.25 |
| 06/17/2026 17:05 | 1 | 12.25 |
| 06/17/2026 17:05 | 2 | 12.24 |
| 06/17/2026 17:05 | 10 | 12.24 |
| 06/17/2026 17:05 | 10 | 12.23 |
| 06/17/2026 17:03 | 35 | 12.23 |
| 06/17/2026 17:03 | 17 | 12.23 |
| 06/17/2026 17:03 | 38 | 12.23 |
| 06/17/2026 17:01 | 10 | 12.23 |
| 06/17/2026 17:00 | 10 | 12.23 |
| 06/17/2026 16:59 | 2 | 12.22 |
| 06/17/2026 16:59 | 14 | 12.19 |
| 06/17/2026 16:59 | 28 | 12.19 |
| 06/17/2026 16:59 | 100 | 12.19 |
| 06/17/2026 16:59 | 51 | 12.16 |
| 06/17/2026 16:57 | 4 | 12.18 |
| 06/17/2026 16:57 | 200 | 12.18 |
| 06/17/2026 16:56 | 2 | 12.20 |
| 06/17/2026 16:56 | 2 | 12.20 |
| 06/17/2026 16:55 | 24 | 12.20 |
| 06/17/2026 16:55 | 3 | 12.20 |
| 06/17/2026 16:55 | 5 | 12.20 |
| 06/17/2026 16:54 | 50 | 12.19 |
| 06/17/2026 16:54 | 50 | 12.19 |
| 06/17/2026 16:54 | 100 | 12.19 |
| 06/17/2026 16:54 | 80 | 12.19 |
| 06/17/2026 16:54 | 20 | 12.19 |
| 06/17/2026 16:53 | 10 | 12.155 |
| 06/17/2026 16:53 | 10 | 12.155 |
| 06/17/2026 16:53 | 10 | 12.155 |
| 06/17/2026 16:53 | 10 | 12.155 |
| 06/17/2026 16:53 | 10 | 12.155 |
| 06/17/2026 16:53 | 10 | 12.155 |
| 06/17/2026 16:53 | 10 | 12.15 |
| 06/17/2026 16:53 | 2 | 12.17 |
| 06/17/2026 16:52 | 2 | 12.15 |
| 06/17/2026 16:52 | 2 | 12.15 |
| 06/17/2026 16:52 | 30 | 12.15 |
| 06/17/2026 16:52 | 170 | 12.15 |
| 06/17/2026 16:52 | 30 | 12.15 |
| 06/17/2026 16:52 | 14 | 12.14 |
| 06/17/2026 16:52 | 10 | 12.12 |
| 06/17/2026 16:52 | 80 | 12.12 |
| 06/17/2026 16:52 | 4 | 12.12 |
| 06/17/2026 16:52 | 16 | 12.12 |
| 06/17/2026 16:52 | 4 | 12.12 |
| 06/17/2026 16:52 | 20 | 12.11 |
| 06/17/2026 16:52 | 15 | 12.10 |
| 06/17/2026 16:51 | 22 | 12.08 |
| 06/17/2026 16:51 | 100 | 12.08 |
| 06/17/2026 16:48 | 100 | 12.09 |
| 06/17/2026 16:48 | 6 | 12.08 |
| 06/17/2026 16:48 | 8 | 12.08 |
| 06/17/2026 16:47 | 22 | 12.04 |
| 06/17/2026 16:47 | 95 | 11.97 |
| 06/17/2026 16:47 | 125 | 11.98 |
| 06/17/2026 16:47 | 1100 | 12.00 |
| 06/17/2026 16:47 | 1 | 12.00 |
| 06/17/2026 16:47 | 100 | 12.01 |
| 06/17/2026 16:47 | 14 | 12.01 |
| 06/17/2026 16:47 | 18 | 12.01 |
| 06/17/2026 16:47 | 200 | 12.02 |
| 06/17/2026 16:47 | 100 | 12.03 |
| 06/17/2026 16:47 | 33 | 12.03 |
| 06/17/2026 16:47 | 1 | 12.05 |
| 06/17/2026 16:47 | 51 | 12.07 |
| 06/17/2026 16:47 | 200 | 12.09 |
| 06/17/2026 16:46 | 3 | 12.10 |
| 06/17/2026 16:46 | 6 | 12.09 |
| 06/17/2026 16:46 | 2 | 12.09 |
| 06/17/2026 16:46 | 98 | 12.09 |
| 06/17/2026 16:46 | 10 | 12.09 |
| 06/17/2026 16:46 | 7 | 12.09 |
| 06/17/2026 16:46 | 7 | 12.09 |
| 06/17/2026 16:46 | 1 | 12.09 |
| 06/17/2026 16:46 | 1 | 12.09 |
| 06/17/2026 16:46 | 3 | 12.09 |
| 06/17/2026 16:46 | 100 | 12.09 |
| 06/17/2026 16:43 | 100 | 12.08 |
| 06/17/2026 16:43 | 4 | 12.09 |
| 06/17/2026 16:43 | 100 | 12.09 |
| 06/17/2026 16:43 | 50 | 12.08 |
| 06/17/2026 16:42 | 7 | 12.07 |
| 06/17/2026 16:41 | 6 | 12.05 |
| 06/17/2026 16:41 | 6 | 12.05 |
| 06/17/2026 16:41 | 100 | 12.06 |
| 06/17/2026 16:40 | 100 | 12.07 |
| 06/17/2026 16:39 | 5 | 12.10 |
| 06/17/2026 16:39 | 5 | 12.10 |
| 06/17/2026 16:39 | 5 | 12.10 |
| 06/17/2026 16:39 | 1 | 12.09 |
| 06/17/2026 16:39 | 100 | 12.09 |
| 06/17/2026 16:39 | 10 | 12.09 |
| 06/17/2026 16:38 | 10 | 12.09 |
| 06/17/2026 16:37 | 10 | 12.09 |
| 06/17/2026 16:37 | 10 | 12.085 |
| 06/17/2026 16:37 | 10 | 12.085 |
| 06/17/2026 16:37 | 92 | 12.08 |
| 06/17/2026 16:37 | 8 | 12.08 |
| 06/17/2026 16:37 | 8 | 12.08 |
| 06/17/2026 16:37 | 100 | 12.08 |
| 06/17/2026 16:36 | 100 | 12.06 |
| 06/17/2026 16:36 | 10 | 12.08 |
| 06/17/2026 16:36 | 3 | 12.10 |
| 06/17/2026 16:34 | 100 | 12.10 |
| 06/17/2026 16:33 | 20 | 12.10 |
| 06/17/2026 16:33 | 100 | 12.10 |
| 06/17/2026 16:33 | 100 | 12.10 |
| 06/17/2026 16:33 | 100 | 12.10 |
| 06/17/2026 16:33 | 200 | 12.10 |
| 06/17/2026 16:27 | 100 | 12.12 |
| 06/17/2026 16:27 | 100 | 12.13 |
| 06/17/2026 16:27 | 100 | 12.13 |
| 06/17/2026 16:27 | 100 | 12.145 |
| 06/17/2026 16:27 | 10 | 12.145 |
| 06/17/2026 16:27 | 4 | 12.145 |
| 06/17/2026 16:26 | 100 | 12.15 |
| 06/17/2026 16:26 | 2 | 12.16 |
| 06/17/2026 16:26 | 3 | 12.16 |
| 06/17/2026 16:23 | 100 | 12.18 |
| 06/17/2026 16:22 | 56 | 12.19 |
| 06/17/2026 16:22 | 100 | 12.19 |
| 06/17/2026 16:22 | 3 | 12.19 |
| 06/17/2026 16:22 | 20 | 12.19 |
| 06/17/2026 16:22 | 100 | 12.19 |
| 06/17/2026 16:22 | 1 | 12.17 |
| 06/17/2026 16:22 | 1 | 12.17 |
| 06/17/2026 16:22 | 2 | 12.17 |
| 06/17/2026 16:22 | 5 | 12.17 |
| 06/17/2026 16:22 | 6 | 12.17 |
| 06/17/2026 16:21 | 8 | 12.15 |
| 06/17/2026 16:21 | 7 | 12.15 |
| 06/17/2026 16:20 | 13 | 12.14 |
| 06/17/2026 16:19 | 14 | 12.15 |
| 06/17/2026 16:18 | 28 | 12.16 |
| 06/17/2026 16:18 | 72 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 5 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 5 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 1 | 12.16 |
| 06/17/2026 16:18 | 18 | 12.16 |
| 06/17/2026 16:18 | 6 | 12.16 |
| 06/17/2026 16:18 | 100 | 12.18 |
| 06/17/2026 16:18 | 5 | 12.17 |
| 06/17/2026 16:18 | 5 | 12.17 |
| 06/17/2026 16:18 | 100 | 12.18 |
| 06/17/2026 16:18 | 5 | 12.18 |
| 06/17/2026 16:18 | 3 | 12.18 |
| 06/17/2026 16:17 | 3 | 12.18 |
| 06/17/2026 16:16 | 10 | 12.18 |
| 06/17/2026 16:16 | 4 | 12.20 |
| 06/17/2026 16:16 | 83 | 12.18 |
| 06/17/2026 16:16 | 17 | 12.18 |
| 06/17/2026 16:16 | 100 | 12.18 |
| 06/17/2026 16:16 | 10 | 12.15 |
| 06/17/2026 16:15 | 30 | 12.13 |
| 06/17/2026 16:15 | 20 | 12.11 |
| 06/17/2026 16:15 | 100 | 12.11 |
| 06/17/2026 16:14 | 20 | 12.10 |
| 06/17/2026 16:14 | 21 | 12.10 |
| 06/17/2026 16:14 | 8 | 12.10 |
| 06/17/2026 16:14 | 23 | 12.07 |
| 06/17/2026 16:14 | 7 | 12.07 |
| 06/17/2026 16:14 | 7 | 12.07 |
| 06/17/2026 16:13 | 100 | 12.05 |
| 06/17/2026 16:12 | 5 | 12.05 |
| 06/17/2026 16:12 | 100 | 12.05 |
| 06/17/2026 16:12 | 23 | 12.06 |
| 06/17/2026 16:11 | 1 | 12.07 |
| 06/17/2026 16:10 | 13 | 12.06 |
| 06/17/2026 16:10 | 24 | 12.06 |
| 06/17/2026 16:10 | 51 | 12.09 |
| 06/17/2026 16:10 | 76 | 12.06 |
| 06/17/2026 16:09 | 30 | 12.10 |
| 06/17/2026 16:09 | 10 | 12.095 |
| 06/17/2026 16:09 | 1 | 12.11 |
| 06/17/2026 16:09 | 15 | 12.11 |
| 06/17/2026 16:09 | 100 | 12.11 |
| 06/17/2026 16:09 | 10 | 12.12 |
| 06/17/2026 16:09 | 10 | 12.12 |
| 06/17/2026 16:08 | 11 | 12.14 |
| 06/17/2026 16:08 | 1 | 12.13 |
| 06/17/2026 16:08 | 1 | 12.13 |
| 06/17/2026 16:08 | 1 | 12.13 |
| 06/17/2026 16:08 | 1 | 12.13 |
| 06/17/2026 16:08 | 13 | 12.13 |
| 06/17/2026 16:08 | 12 | 12.13 |
| 06/17/2026 16:08 | 16 | 12.13 |
| 06/17/2026 16:08 | 42 | 12.13 |
| 06/17/2026 16:08 | 58 | 12.13 |
| 06/17/2026 16:06 | 25 | 12.10 |
| 06/17/2026 16:06 | 75 | 12.10 |
| 06/17/2026 16:06 | 25 | 12.11 |
| 06/17/2026 16:05 | 39 | 12.15 |
| 06/17/2026 16:05 | 6 | 12.15 |
| 06/17/2026 16:05 | 9 | 12.13 |
| 06/17/2026 16:05 | 18 | 12.13 |
| 06/17/2026 16:05 | 100 | 12.14 |
| 06/17/2026 16:05 | 6 | 12.14 |
| 06/17/2026 16:05 | 100 | 12.14 |
| 06/17/2026 16:05 | 33 | 12.14 |
| 06/17/2026 16:05 | 74 | 12.14 |
| 06/17/2026 16:05 | 1 | 12.14 |
| 06/17/2026 16:05 | 40 | 12.14 |
| 06/17/2026 16:05 | 100 | 12.15 |
| 06/17/2026 16:05 | 1475 | 12.15 |
| 06/17/2026 16:05 | 25 | 12.15 |
| 06/17/2026 16:05 | 100 | 12.16 |
| 06/17/2026 16:04 | 30 | 12.16 |
| 06/17/2026 16:04 | 10 | 12.16 |
| 06/17/2026 16:04 | 30 | 12.16 |
| 06/17/2026 16:04 | 7 | 12.16 |
| 06/17/2026 16:04 | 115 | 12.17 |
| 06/17/2026 16:04 | 40 | 12.13 |
| 06/17/2026 16:04 | 10 | 12.11 |
| 06/17/2026 16:04 | 100 | 12.11 |
| 06/17/2026 16:03 | 100 | 12.08 |
| 06/17/2026 16:03 | 10 | 12.12 |
| 06/17/2026 16:03 | 10 | 12.12 |
| 06/17/2026 16:03 | 10 | 12.12 |
| 06/17/2026 16:03 | 10 | 12.12 |
| 06/17/2026 16:03 | 10 | 12.12 |
| 06/17/2026 16:03 | 3 | 12.14 |
| 06/17/2026 16:03 | 3 | 12.15 |
| 06/17/2026 16:03 | 100 | 12.14 |
| 06/17/2026 16:03 | 44 | 12.13 |
| 06/17/2026 16:03 | 18 | 12.12 |
| 06/17/2026 16:03 | 20 | 12.12 |
| 06/17/2026 16:02 | 4 | 12.09 |
| 06/17/2026 16:02 | 100 | 12.09 |
| 06/17/2026 16:02 | 100 | 12.11 |
| 06/17/2026 16:02 | 23 | 12.05 |
| 06/17/2026 16:01 | 40 | 12.09 |
| 06/17/2026 16:01 | 10 | 12.03 |
| 06/17/2026 16:01 | 100 | 12.07 |
| 06/17/2026 16:01 | 4 | 12.07 |
| 06/17/2026 16:01 | 41 | 12.07 |
| 06/17/2026 16:01 | 1 | 12.07 |
| 06/17/2026 16:01 | 1 | 12.07 |
| 06/17/2026 16:01 | 7 | 12.05 |
| 06/17/2026 16:01 | 100 | 12.04 |
| 06/17/2026 16:01 | 10 | 12.005 |
| 06/17/2026 16:01 | 10 | 12.005 |
| 06/17/2026 16:00 | 10 | 12.005 |
| 06/17/2026 16:00 | 18 | 12.00 |
| 06/17/2026 16:00 | 100 | 12.06 |
| 06/17/2026 16:00 | 25 | 12.06 |
| 06/17/2026 16:00 | 7 | 12.05 |
| 06/17/2026 16:00 | 41 | 12.05 |
| 06/17/2026 16:00 | 25 | 12.05 |
| 06/17/2026 16:00 | 1 | 12.03 |
| 06/17/2026 16:00 | 1 | 12.03 |
| 06/17/2026 16:00 | 2 | 12.03 |
| 06/17/2026 15:59 | 3 | 12.03 |
| 06/17/2026 15:59 | 6 | 12.03 |
| 06/17/2026 15:59 | 5 | 12.03 |
| 06/17/2026 15:59 | 2 | 11.99 |
| 06/17/2026 15:59 | 100 | 11.99 |
| 06/17/2026 15:59 | 22 | 11.97 |
| 06/17/2026 15:59 | 1 | 11.94 |
| 06/17/2026 15:59 | 2 | 11.94 |
| 06/17/2026 15:59 | 3 | 11.94 |
| 06/17/2026 15:59 | 5 | 11.94 |
| 06/17/2026 15:59 | 13 | 11.94 |
| 06/17/2026 15:59 | 38 | 11.925 |
| 06/17/2026 15:59 | 10 | 11.925 |
| 06/17/2026 15:59 | 10 | 11.925 |
| 06/17/2026 15:59 | 9 | 11.925 |
| 06/17/2026 15:59 | 91 | 11.925 |
| 06/17/2026 15:58 | 6 | 11.925 |
| 06/17/2026 15:57 | 4 | 11.89 |
| 06/17/2026 15:57 | 8 | 11.89 |
| 06/17/2026 15:57 | 5 | 11.89 |
| 06/17/2026 15:57 | 35 | 11.90 |
| 06/17/2026 15:57 | 49 | 11.90 |
| 06/17/2026 15:57 | 9 | 11.90 |
| 06/17/2026 15:57 | 7 | 11.90 |
| 06/17/2026 15:57 | 100 | 11.91 |
| 06/17/2026 15:57 | 100 | 11.92 |
| 06/17/2026 15:55 | 711 | 11.95 |
| 06/17/2026 15:55 | 189 | 11.95 |
| 06/17/2026 15:55 | 100 | 11.91 |
| 06/17/2026 15:55 | 100 | 11.92 |
| 06/17/2026 15:54 | 100 | 11.91 |
| 06/17/2026 15:54 | 17 | 11.92 |
| 06/17/2026 15:54 | 17 | 11.92 |
| 06/17/2026 15:54 | 10 | 11.90 |
| 06/17/2026 15:54 | 17 | 11.90 |
| 06/17/2026 15:54 | 10 | 11.90 |
| 06/17/2026 15:54 | 90 | 11.91 |
| 06/17/2026 15:54 | 10 | 11.91 |
| 06/17/2026 15:54 | 6 | 11.91 |
| 06/17/2026 15:54 | 90 | 11.92 |
| 06/17/2026 15:54 | 10 | 11.92 |
| 06/17/2026 15:53 | 102 | 11.91 |
| 06/17/2026 15:53 | 400 | 11.91 |
| 06/17/2026 15:53 | 1 | 11.91 |
| 06/17/2026 15:51 | 22 | 11.99 |
| 06/17/2026 15:49 | 10 | 12.00 |
| 06/17/2026 15:49 | 5 | 12.01 |
| 06/17/2026 15:49 | 5 | 12.01 |
| 06/17/2026 15:48 | 10 | 12.06 |
| 06/17/2026 15:48 | 1 | 12.03 |
| 06/17/2026 15:48 | 100 | 12.03 |
| 06/17/2026 15:47 | 100 | 12.07 |
| 06/17/2026 15:47 | 101 | 12.07 |
| 06/17/2026 15:47 | 100 | 12.06 |
| 06/17/2026 15:47 | 85 | 12.00 |
| 06/17/2026 15:47 | 15 | 12.00 |
| 06/17/2026 15:47 | 10 | 12.00 |
| 06/17/2026 15:47 | 21 | 12.00 |
| 06/17/2026 15:47 | 3 | 12.00 |
| 06/17/2026 15:47 | 1 | 12.00 |
| 06/17/2026 15:47 | 700 | 12.00 |
| 06/17/2026 15:46 | 38 | 11.98 |
| 06/17/2026 15:46 | 10 | 11.98 |
| 06/17/2026 15:46 | 10 | 11.98 |
| 06/17/2026 15:46 | 10 | 11.98 |
| 06/17/2026 15:45 | 4 | 12.01 |
| 06/17/2026 15:45 | 1 | 12.00 |
| 06/17/2026 15:44 | 50 | 11.95 |
| 06/17/2026 15:42 | 43 | 11.92 |
| 06/17/2026 15:42 | 3 | 11.92 |
| 06/17/2026 15:42 | 7 | 11.92 |
| 06/17/2026 15:42 | 3 | 11.92 |
| 06/17/2026 15:42 | 100 | 11.92 |
| 06/17/2026 15:42 | 100 | 11.92 |
| 06/17/2026 15:42 | 10 | 11.93 |
| 06/17/2026 15:42 | 135 | 11.94 |
| 06/17/2026 15:42 | 57 | 12.00 |
| 06/17/2026 15:42 | 10 | 12.00 |
| 06/17/2026 15:42 | 200 | 12.00 |
| 06/17/2026 15:42 | 43 | 11.99 |
| 06/17/2026 15:42 | 57 | 11.99 |
| 06/17/2026 15:42 | 1 | 11.97 |
| 06/17/2026 15:42 | 1 | 11.92 |
| 06/17/2026 15:42 | 1 | 11.92 |
| 06/17/2026 15:42 | 100 | 11.92 |
| 06/17/2026 15:42 | 100 | 11.92 |
| 06/17/2026 15:42 | 100 | 11.92 |
| 06/17/2026 15:42 | 76 | 11.91 |
| 06/17/2026 15:42 | 100 | 11.91 |
| 06/17/2026 15:42 | 125 | 11.91 |
| 06/17/2026 15:41 | 5 | 11.92 |
| 06/17/2026 15:40 | 161 | 11.89 |
| 06/17/2026 15:40 | 39 | 11.89 |
| 06/17/2026 15:40 | 100 | 11.89 |
| 06/17/2026 15:40 | 35 | 11.88 |
| 06/17/2026 15:40 | 100 | 11.86 |
| 06/17/2026 15:40 | 1 | 11.86 |
| 06/17/2026 15:39 | 100 | 11.85 |
| 06/17/2026 15:39 | 4 | 11.90 |
| 06/17/2026 15:39 | 500 | 11.90 |
| 06/17/2026 15:39 | 5 | 11.90 |
| 06/17/2026 15:39 | 5 | 11.87 |
| 06/17/2026 15:39 | 100 | 11.82 |
| 06/17/2026 15:39 | 34 | 11.81 |
| 06/17/2026 15:39 | 1 | 11.80 |
| 06/17/2026 15:39 | 1 | 11.80 |
| 06/17/2026 15:39 | 2 | 11.80 |
| 06/17/2026 15:39 | 4 | 11.80 |
| 06/17/2026 15:39 | 7 | 11.80 |
| 06/17/2026 15:39 | 10 | 11.80 |
| 06/17/2026 15:39 | 54 | 11.71 |
| 06/17/2026 15:36 | 32 | 11.79 |
| 06/17/2026 15:36 | 34 | 11.79 |
| 06/17/2026 15:36 | 40 | 11.78 |
| 06/17/2026 15:36 | 37 | 11.78 |
| 06/17/2026 15:36 | 47 | 11.78 |
| 06/17/2026 15:35 | 88 | 11.78 |
| 06/17/2026 15:35 | 50 | 11.78 |
| 06/17/2026 15:35 | 2 | 11.78 |
| 06/17/2026 15:35 | 19 | 11.78 |
| 06/17/2026 15:35 | 100 | 11.78 |
| 06/17/2026 15:35 | 44 | 11.77 |
| 06/17/2026 15:35 | 12 | 11.69 |
| 06/17/2026 15:35 | 88 | 11.69 |
| 06/17/2026 15:35 | 12 | 11.68 |
| 06/17/2026 15:35 | 88 | 11.68 |
| 06/17/2026 15:35 | 1 | 11.62 |
| 06/17/2026 15:30 | 100 | 11.64 |
| 06/17/2026 15:30 | 100 | 11.64 |
| 06/17/2026 15:30 | 9 | 11.63 |
| 06/17/2026 15:30 | 144 | 11.62 |
| 06/17/2026 15:30 | 56 | 11.62 |
| 06/17/2026 15:30 | 10 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.60 |
| 06/17/2026 15:30 | 35 | 11.58 |
| 06/17/2026 15:30 | 10 | 11.56 |
| 06/17/2026 15:30 | 2588 | 11.65 |
| 06/17/2026 14:41 | 15 | 11.51 |
| 06/17/2026 14:41 | 15 | 11.51 |
| 06/17/2026 13:56 | 6 | 11.46 |
| 06/17/2026 13:56 | 199 | 11.47 |
| 06/17/2026 13:56 | 1 | 11.47 |