Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6688
+0.009
(
+1.36% )
|
0.6556
|
500 |
0.669
|
21'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 75 | 0.6623 |
| 02/24/2026 15:59 | 93 | 0.6623 |
| 02/24/2026 15:59 | 6900 | 0.66889 |
| 02/24/2026 15:59 | 23 | 0.6623 |
| 02/24/2026 15:59 | 38 | 0.6623 |
| 02/24/2026 15:59 | 46 | 0.6623 |
| 02/24/2026 15:59 | 131 | 0.669 |
| 02/24/2026 15:59 | 277 | 0.6689 |
| 02/24/2026 15:59 | 77 | 0.6689 |
| 02/24/2026 15:59 | 100 | 0.6688 |
| 02/24/2026 15:59 | 100 | 0.6689 |
| 02/24/2026 15:59 | 298 | 0.6689 |
| 02/24/2026 15:59 | 100 | 0.668 |
| 02/24/2026 15:59 | 2 | 0.6623 |
| 02/24/2026 15:59 | 25 | 0.6689 |
| 02/24/2026 15:59 | 100 | 0.668 |
| 02/24/2026 15:59 | 1 | 0.6623 |
| 02/24/2026 15:59 | 193 | 0.6622 |
| 02/24/2026 15:59 | 100 | 0.6686 |
| 02/24/2026 15:58 | 100 | 0.6693 |
| 02/24/2026 15:57 | 100 | 0.6696 |
| 02/24/2026 15:57 | 29 | 0.6628 |
| 02/24/2026 15:57 | 53 | 0.6687 |
| 02/24/2026 15:57 | 47 | 0.6627 |
| 02/24/2026 15:56 | 419 | 0.6627 |
| 02/24/2026 15:56 | 136 | 0.6627 |
| 02/24/2026 15:56 | 1350 | 0.6627 |
| 02/24/2026 15:55 | 26 | 0.6627 |
| 02/24/2026 15:55 | 33 | 0.6627 |
| 02/24/2026 15:55 | 7 | 0.6674 |
| 02/24/2026 15:55 | 100 | 0.6674 |
| 02/24/2026 15:55 | 7 | 0.6675 |
| 02/24/2026 15:55 | 193 | 0.6674 |