Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4175
-0.0183
(
-4.20% )
|
0.4118
|
500 |
0.4306
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4175 |
| 07/11/2026 01:24 | 20 | 0.4011 |
| 07/10/2026 23:27 | 100 | 0.4412 |
| 07/10/2026 23:20 | � | 0.4175 |
| 07/10/2026 22:52 | 1 | 0.443 |
| 07/10/2026 22:34 | 1 | 0.4336 |
| 07/10/2026 22:30 | � | 0.4175 |
| 07/10/2026 22:16 | 1 | 0.4471 |
| 07/10/2026 22:04 | 1 | 0.447 |
| 07/10/2026 22:04 | 1 | 0.447 |
| 07/10/2026 22:03 | 1 | 0.4479 |
| 07/10/2026 22:00 | � | 0.4175 |
| 07/10/2026 22:00 | 3104 | 0.4175 |
| 07/10/2026 21:59 | 11 | 0.4349 |
| 07/10/2026 21:59 | 100 | 0.431 |
| 07/10/2026 21:59 | 11 | 0.4349 |
| 07/10/2026 21:59 | 100 | 0.4312 |
| 07/10/2026 21:59 | 11 | 0.4349 |
| 07/10/2026 21:59 | 100 | 0.4312 |
| 07/10/2026 21:59 | 231 | 0.4349 |
| 07/10/2026 21:59 | 100 | 0.4343 |
| 07/10/2026 21:58 | 100 | 0.423 |
| 07/10/2026 21:58 | 100 | 0.423 |
| 07/10/2026 21:58 | 161 | 0.423 |
| 07/10/2026 21:58 | 200 | 0.423 |
| 07/10/2026 21:58 | 27 | 0.423 |
| 07/10/2026 21:56 | 200 | 0.419 |
| 07/10/2026 21:56 | 480 | 0.419 |
| 07/10/2026 21:56 | 120 | 0.419 |
| 07/10/2026 21:56 | 100 | 0.419 |
| 07/10/2026 21:56 | 80 | 0.419 |
| 07/10/2026 21:56 | 520 | 0.419 |
| 07/10/2026 21:56 | 100 | 0.4183 |
| 07/10/2026 21:56 | 80 | 0.4183 |
| 07/10/2026 21:56 | 100 | 0.4154 |
| 07/10/2026 21:56 | 1 | 0.4155 |
| 07/10/2026 21:55 | 1 | 0.4175 |
| 07/10/2026 21:54 | 100 | 0.4191 |
| 07/10/2026 21:54 | 901 | 0.422 |
| 07/10/2026 21:54 | 100 | 0.422 |
| 07/10/2026 21:54 | 100 | 0.422 |
| 07/10/2026 21:54 | 100 | 0.422 |
| 07/10/2026 21:53 | 100 | 0.4156 |
| 07/10/2026 21:50 | 100 | 0.4196 |
| 07/10/2026 21:50 | 100 | 0.4197 |
| 07/10/2026 21:34 | 75 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 25 | 0.4243 |
| 07/10/2026 21:34 | 100 | 0.4243 |
| 07/10/2026 21:27 | 100 | 0.4275 |
| 07/10/2026 21:27 | 100 | 0.4287 |
| 07/10/2026 21:27 | 279 | 0.4299 |
| 07/10/2026 21:27 | 21 | 0.4299 |
| 07/10/2026 21:21 | 111 | 0.4299 |
| 07/10/2026 21:21 | 111 | 0.4299 |
| 07/10/2026 21:21 | 111 | 0.4298 |
| 07/10/2026 21:14 | 11 | 0.4362 |
| 07/10/2026 21:14 | 100 | 0.4354 |
| 07/10/2026 21:14 | 11 | 0.4361 |
| 07/10/2026 21:14 | 100 | 0.4354 |
| 07/10/2026 21:14 | 11 | 0.4361 |
| 07/10/2026 21:14 | 100 | 0.4354 |
| 07/10/2026 21:14 | 11 | 0.436 |
| 07/10/2026 21:14 | 100 | 0.4354 |
| 07/10/2026 21:10 | 97 | 0.4243 |
| 07/10/2026 21:07 | 100 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 25 | 0.4275 |
| 07/10/2026 20:58 | 11 | 0.4362 |
| 07/10/2026 20:58 | 100 | 0.4355 |
| 07/10/2026 20:58 | 11 | 0.4362 |
| 07/10/2026 20:58 | 100 | 0.4355 |
| 07/10/2026 20:58 | 47 | 0.4362 |
| 07/10/2026 20:58 | 64 | 0.4355 |
| 07/10/2026 20:58 | 36 | 0.4355 |
| 07/10/2026 20:58 | 75 | 0.4304 |
| 07/10/2026 20:57 | 25 | 0.4277 |
| 07/10/2026 20:57 | 25 | 0.4277 |
| 07/10/2026 20:57 | 25 | 0.4277 |
| 07/10/2026 20:57 | 25 | 0.4277 |
| 07/10/2026 20:57 | 25 | 0.4277 |
| 07/10/2026 20:56 | 14 | 0.4304 |
| 07/10/2026 20:56 | 11 | 0.4304 |
| 07/10/2026 20:56 | 100 | 0.4294 |
| 07/10/2026 20:56 | 11 | 0.428 |
| 07/10/2026 20:56 | 100 | 0.4241 |
| 07/10/2026 20:56 | 100 | 0.421 |
| 07/10/2026 20:56 | 277 | 0.421 |
| 07/10/2026 20:56 | 23 | 0.421 |
| 07/10/2026 20:56 | 88 | 0.421 |
| 07/10/2026 20:56 | 12 | 0.421 |
| 07/10/2026 20:56 | 99 | 0.421 |
| 07/10/2026 20:51 | 1 | 0.421 |
| 07/10/2026 20:21 | 25 | 0.4216 |
| 07/10/2026 20:03 | 200 | 0.4231 |
| 07/10/2026 19:58 | 1 | 0.4203 |
| 07/10/2026 19:57 | 4 | 0.4214 |
| 07/10/2026 19:55 | 1 | 0.4213 |
| 07/10/2026 19:55 | 7 | 0.4213 |
| 07/10/2026 19:45 | 28 | 0.4224 |
| 07/10/2026 19:45 | 6 | 0.4223 |
| 07/10/2026 19:45 | 1 | 0.4222 |
| 07/10/2026 19:37 | 1 | 0.4201 |
| 07/10/2026 19:35 | 34 | 0.423 |
| 07/10/2026 18:57 | 44 | 0.4137 |
| 07/10/2026 18:57 | 500 | 0.4137 |
| 07/10/2026 18:23 | 2450 | 0.418 |
| 07/10/2026 18:19 | 100 | 0.4151 |
| 07/10/2026 18:03 | 100 | 0.4146 |
| 07/10/2026 18:03 | 111 | 0.4146 |
| 07/10/2026 18:03 | 100 | 0.4146 |
| 07/10/2026 18:03 | 111 | 0.4146 |
| 07/10/2026 18:03 | 100 | 0.4146 |
| 07/10/2026 18:03 | 111 | 0.4146 |
| 07/10/2026 18:02 | 111 | 0.4146 |
| 07/10/2026 18:02 | 100 | 0.4146 |
| 07/10/2026 18:02 | 111 | 0.4146 |
| 07/10/2026 18:02 | 100 | 0.4146 |
| 07/10/2026 18:02 | 111 | 0.4146 |
| 07/10/2026 18:00 | 11 | 0.4141 |
| 07/10/2026 18:00 | 100 | 0.4141 |
| 07/10/2026 17:56 | 25 | 0.4144 |
| 07/10/2026 17:56 | 11 | 0.4253 |
| 07/10/2026 17:56 | 100 | 0.4245 |
| 07/10/2026 17:56 | 11 | 0.4253 |
| 07/10/2026 17:56 | 100 | 0.4243 |
| 07/10/2026 17:56 | 11 | 0.425 |
| 07/10/2026 17:56 | 100 | 0.4243 |
| 07/10/2026 17:55 | 22 | 0.4232 |
| 07/10/2026 17:55 | 89 | 0.4178 |
| 07/10/2026 17:55 | 111 | 0.4178 |
| 07/10/2026 17:54 | 5 | 0.4134 |
| 07/10/2026 17:54 | 500 | 0.4118 |
| 07/10/2026 17:53 | 111 | 0.4116 |
| 07/10/2026 17:49 | 11 | 0.4179 |
| 07/10/2026 17:49 | 100 | 0.4172 |
| 07/10/2026 17:47 | 11 | 0.4209 |
| 07/10/2026 17:47 | 100 | 0.4179 |
| 07/10/2026 17:47 | 11 | 0.4209 |
| 07/10/2026 17:47 | 100 | 0.4187 |
| 07/10/2026 17:44 | 1 | 0.4238 |
| 07/10/2026 17:43 | 1 | 0.4238 |
| 07/10/2026 17:43 | 11 | 0.4248 |
| 07/10/2026 17:43 | 100 | 0.4238 |
| 07/10/2026 17:41 | 25 | 0.418 |
| 07/10/2026 17:41 | 25 | 0.418 |
| 07/10/2026 17:41 | 25 | 0.418 |
| 07/10/2026 17:41 | 25 | 0.418 |
| 07/10/2026 17:41 | 11 | 0.4248 |
| 07/10/2026 17:41 | 100 | 0.4211 |
| 07/10/2026 17:41 | 2 | 0.4044 |
| 07/10/2026 17:41 | 7 | 0.425 |
| 07/10/2026 17:41 | 4 | 0.425 |
| 07/10/2026 17:41 | 100 | 0.424 |
| 07/10/2026 17:25 | 11 | 0.4279 |
| 07/10/2026 17:25 | 100 | 0.427 |
| 07/10/2026 17:25 | 11 | 0.4279 |
| 07/10/2026 17:25 | 100 | 0.4278 |
| 07/10/2026 17:25 | 11 | 0.4279 |
| 07/10/2026 17:25 | 100 | 0.4267 |
| 07/10/2026 17:22 | 300 | 0.4218 |
| 07/10/2026 17:22 | 200 | 0.422 |
| 07/10/2026 17:22 | 100 | 0.4219 |
| 07/10/2026 17:22 | 300 | 0.422 |
| 07/10/2026 17:21 | 6 | 0.4167 |
| 07/10/2026 17:21 | 111 | 0.4167 |
| 07/10/2026 17:21 | 600 | 0.4138 |
| 07/10/2026 17:21 | 600 | 0.4138 |
| 07/10/2026 17:15 | 11 | 0.4138 |
| 07/10/2026 17:15 | 100 | 0.4137 |
| 07/10/2026 17:14 | 111 | 0.4139 |
| 07/10/2026 17:06 | 11 | 0.4199 |
| 07/10/2026 17:06 | 100 | 0.4194 |
| 07/10/2026 17:06 | 7 | 0.4196 |
| 07/10/2026 17:06 | 100 | 0.4159 |
| 07/10/2026 17:06 | 4 | 0.4135 |
| 07/10/2026 17:05 | 11 | 0.4119 |
| 07/10/2026 17:05 | 100 | 0.4118 |
| 07/10/2026 17:05 | 11 | 0.4119 |
| 07/10/2026 17:05 | 100 | 0.4118 |
| 07/10/2026 17:04 | 7 | 0.4119 |
| 07/10/2026 17:04 | 5 | 0.4114 |
| 07/10/2026 17:04 | 99 | 0.41 |
| 07/10/2026 17:04 | 1 | 0.41 |
| 07/10/2026 16:58 | 1100 | 0.4139 |
| 07/10/2026 16:58 | 100 | 0.4134 |
| 07/10/2026 16:58 | 11 | 0.4139 |
| 07/10/2026 16:58 | 100 | 0.4134 |
| 07/10/2026 16:58 | 11 | 0.4139 |
| 07/10/2026 16:58 | 100 | 0.4134 |
| 07/10/2026 16:57 | 11 | 0.4139 |
| 07/10/2026 16:57 | 100 | 0.4134 |
| 07/10/2026 16:57 | 11 | 0.4138 |
| 07/10/2026 16:57 | 100 | 0.4134 |
| 07/10/2026 16:57 | 200 | 0.408 |
| 07/10/2026 16:54 | 100 | 0.413 |
| 07/10/2026 16:44 | 1 | 0.415 |
| 07/10/2026 16:44 | 300 | 0.415 |
| 07/10/2026 16:43 | 11 | 0.415 |
| 07/10/2026 16:43 | 100 | 0.4147 |
| 07/10/2026 16:42 | 68 | 0.412 |
| 07/10/2026 16:42 | 1 | 0.412 |
| 07/10/2026 16:42 | 19 | 0.412 |
| 07/10/2026 16:42 | 11 | 0.412 |
| 07/10/2026 16:42 | 100 | 0.4119 |
| 07/10/2026 16:41 | 1 | 0.412 |
| 07/10/2026 16:41 | 25 | 0.4106 |
| 07/10/2026 16:41 | 25 | 0.4106 |
| 07/10/2026 16:41 | 100 | 0.4121 |
| 07/10/2026 16:41 | 100 | 0.4122 |
| 07/10/2026 16:41 | 100 | 0.4123 |
| 07/10/2026 16:41 | 25 | 0.4136 |
| 07/10/2026 16:41 | 111 | 0.415 |
| 07/10/2026 16:34 | 11 | 0.4218 |
| 07/10/2026 16:34 | 100 | 0.4217 |
| 07/10/2026 16:34 | 600 | 0.4154 |
| 07/10/2026 16:29 | 11 | 0.4276 |
| 07/10/2026 16:29 | 100 | 0.4255 |
| 07/10/2026 16:28 | 100 | 0.4221 |
| 07/10/2026 16:28 | 93 | 0.4222 |
| 07/10/2026 16:28 | 7 | 0.4228 |
| 07/10/2026 16:28 | 100 | 0.4228 |
| 07/10/2026 16:27 | 100 | 0.4287 |
| 07/10/2026 16:25 | 11 | 0.43 |
| 07/10/2026 16:25 | 100 | 0.4277 |
| 07/10/2026 16:24 | 6 | 0.43 |
| 07/10/2026 16:24 | 100 | 0.4275 |
| 07/10/2026 16:24 | 5 | 0.4267 |
| 07/10/2026 16:22 | 11 | 0.4249 |
| 07/10/2026 16:22 | 100 | 0.4248 |
| 07/10/2026 16:22 | 111 | 0.4219 |
| 07/10/2026 16:21 | 4 | 0.4201 |
| 07/10/2026 16:21 | 111 | 0.4201 |
| 07/10/2026 16:21 | 4 | 0.4202 |
| 07/10/2026 16:21 | 115 | 0.4202 |
| 07/10/2026 16:21 | 115 | 0.4202 |
| 07/10/2026 16:21 | 1 | 0.4202 |
| 07/10/2026 16:21 | 114 | 0.4202 |
| 07/10/2026 16:21 | 1 | 0.4249 |
| 07/10/2026 16:21 | 11 | 0.425 |
| 07/10/2026 16:21 | 100 | 0.4249 |
| 07/10/2026 16:20 | 1 | 0.4249 |
| 07/10/2026 16:20 | 1 | 0.4249 |
| 07/10/2026 16:20 | 1 | 0.4249 |
| 07/10/2026 16:20 | 24 | 0.425 |
| 07/10/2026 16:20 | 11 | 0.425 |
| 07/10/2026 16:20 | 100 | 0.4249 |
| 07/10/2026 16:20 | 11 | 0.425 |
| 07/10/2026 16:20 | 100 | 0.4249 |
| 07/10/2026 16:19 | 1 | 0.4237 |
| 07/10/2026 16:14 | 11 | 0.4299 |
| 07/10/2026 16:14 | 100 | 0.4295 |
| 07/10/2026 16:14 | 11 | 0.4299 |
| 07/10/2026 16:14 | 100 | 0.4295 |
| 07/10/2026 16:10 | 7 | 0.4428 |
| 07/10/2026 16:10 | 100 | 0.4376 |
| 07/10/2026 16:10 | 4 | 0.4317 |
| 07/10/2026 16:10 | 500 | 0.43 |
| 07/10/2026 16:07 | 2 | 0.4461 |
| 07/10/2026 16:04 | 1 | 0.4499 |
| 07/10/2026 16:01 | 1 | 0.4569 |
| 07/10/2026 16:00 | 11 | 0.45 |
| 07/10/2026 16:00 | 100 | 0.4491 |
| 07/10/2026 16:00 | 1 | 0.4369 |
| 07/10/2026 16:00 | 4 | 0.4359 |
| 07/10/2026 16:00 | 278 | 0.4359 |
| 07/10/2026 16:00 | 111 | 0.4359 |
| 07/10/2026 15:59 | 111 | 0.4359 |
| 07/10/2026 15:58 | 69 | 0.4244 |
| 07/10/2026 15:58 | 100 | 0.4244 |
| 07/10/2026 15:58 | 100 | 0.4265 |
| 07/10/2026 15:57 | 25 | 0.4364 |
| 07/10/2026 15:54 | 5 | 0.4447 |
| 07/10/2026 15:54 | 6 | 0.4447 |
| 07/10/2026 15:54 | 100 | 0.4429 |
| 07/10/2026 15:53 | 11 | 0.4429 |
| 07/10/2026 15:53 | 100 | 0.4429 |
| 07/10/2026 15:39 | 200 | 0.46 |
| 07/10/2026 15:39 | 100 | 0.4588 |
| 07/10/2026 15:39 | 90 | 0.46 |
| 07/10/2026 15:39 | 180 | 0.45 |
| 07/10/2026 15:39 | 30 | 0.45 |
| 07/10/2026 15:39 | 200 | 0.45 |
| 07/10/2026 15:39 | 100 | 0.4499 |
| 07/10/2026 15:35 | 7 | 0.45 |
| 07/10/2026 15:35 | 2 | 0.45 |
| 07/10/2026 15:34 | 100 | 0.4493 |
| 07/10/2026 15:34 | 100 | 0.4493 |
| 07/10/2026 15:34 | 1 | 0.4493 |
| 07/10/2026 15:30 | 11 | 0.45 |
| 07/10/2026 15:30 | 100 | 0.4499 |
| 07/10/2026 15:30 | 100 | 0.4453 |
| 07/10/2026 15:30 | 200 | 0.4435 |
| 07/10/2026 15:30 | 100 | 0.4432 |
| 07/10/2026 15:30 | 100 | 0.4467 |
| 07/10/2026 15:30 | 151 | 0.448 |
| 07/10/2026 15:30 | 19 | 0.448 |
| 07/10/2026 15:30 | 100 | 0.448 |
| 07/10/2026 15:30 | 100 | 0.448 |
| 07/10/2026 15:30 | 370 | 0.448 |
| 07/10/2026 15:30 | 1115 | 0.448 |
| 07/10/2026 15:30 | 2708 | 0.448 |
| 07/10/2026 15:19 | 3 | 0.4638 |
| 07/10/2026 15:14 | 2 | 0.4638 |
| 07/10/2026 15:10 | 2 | 0.4638 |
| 07/10/2026 15:09 | 2 | 0.4638 |
| 07/10/2026 15:09 | 3 | 0.4638 |
| 07/10/2026 14:37 | 7 | 0.4638 |
| 07/10/2026 14:29 | 1 | 0.4638 |
| 07/10/2026 14:28 | 2 | 0.4638 |
| 07/10/2026 14:23 | 3 | 0.4638 |
| 07/10/2026 14:22 | 7 | 0.4638 |
| 07/10/2026 14:12 | 3 | 0.4638 |
| 07/10/2026 14:11 | 3 | 0.4638 |
| 07/10/2026 14:10 | 7 | 0.4638 |
| 07/10/2026 14:06 | 3 | 0.4638 |
| 07/10/2026 14:04 | 2 | 0.4638 |
| 07/10/2026 14:01 | 3 | 0.4638 |
| 07/10/2026 13:35 | 7 | 0.4638 |
| 07/10/2026 13:28 | 3 | 0.4638 |
| 07/10/2026 13:22 | 7 | 0.4638 |
| 07/10/2026 13:22 | 1 | 0.4638 |
| 07/10/2026 13:15 | 1 | 0.4638 |
| 07/10/2026 13:11 | 1 | 0.4638 |
| 07/10/2026 13:10 | 1 | 0.4638 |
| 07/10/2026 13:09 | 1 | 0.4638 |
| 07/10/2026 13:09 | 1 | 0.4638 |
| 07/10/2026 13:09 | 1 | 0.4638 |
| 07/10/2026 13:08 | 1 | 0.4638 |
| 07/10/2026 13:08 | 1 | 0.4638 |
| 07/10/2026 13:07 | 1 | 0.4638 |
| 07/10/2026 13:06 | 600 | 0.464 |
| 07/10/2026 13:06 | 300 | 0.464 |
| 07/10/2026 13:06 | 400 | 0.464 |
| 07/10/2026 13:04 | 700 | 0.454 |
| 07/10/2026 13:04 | 113 | 0.454 |
| 07/10/2026 13:04 | 587 | 0.448 |
| 07/10/2026 13:04 | 600 | 0.448 |
| 07/10/2026 13:03 | 1 | 0.448 |
| 07/10/2026 13:02 | 1 | 0.448 |
| 07/10/2026 13:02 | 111 | 0.448 |
| 07/10/2026 13:02 | 1 | 0.4486 |
| 07/10/2026 13:01 | 800 | 0.454 |
| 07/10/2026 13:01 | 300 | 0.454 |
| 07/10/2026 13:01 | 300 | 0.454 |