Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.09
-0.03
(
-0.96% )
|
3.09
|
1'000 |
3.11
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.09 |
| 07/10/2026 23:20 | � | 3.09 |
| 07/10/2026 22:30 | � | 3.09 |
| 07/10/2026 22:00 | � | 3.09 |
| 07/10/2026 22:00 | 3965 | 3.09 |
| 07/10/2026 21:59 | 466 | 3.11 |
| 07/10/2026 21:59 | 60 | 3.10 |
| 07/10/2026 21:59 | 100 | 3.10 |
| 07/10/2026 21:59 | 18 | 3.10 |
| 07/10/2026 21:59 | 103 | 3.10 |
| 07/10/2026 21:59 | 1 | 3.10 |
| 07/10/2026 21:59 | 357 | 3.10 |
| 07/10/2026 21:59 | 337 | 3.10 |
| 07/10/2026 21:58 | 56 | 3.095 |
| 07/10/2026 21:58 | 116 | 3.09 |
| 07/10/2026 21:58 | 100 | 3.09 |
| 07/10/2026 21:58 | 490 | 3.09 |
| 07/10/2026 21:57 | 168 | 3.08 |
| 07/10/2026 21:57 | 400 | 3.08 |
| 07/10/2026 21:57 | 52 | 3.08 |
| 07/10/2026 21:57 | 28 | 3.08 |
| 07/10/2026 21:57 | 10 | 3.08 |
| 07/10/2026 21:51 | 16 | 3.09 |
| 07/10/2026 21:48 | 81 | 3.08 |
| 07/10/2026 21:48 | 10 | 3.08 |
| 07/10/2026 21:48 | 400 | 3.09 |
| 07/10/2026 21:47 | 89 | 3.09 |
| 07/10/2026 21:45 | 100 | 3.09 |
| 07/10/2026 21:42 | 100 | 3.09 |
| 07/10/2026 21:42 | 4 | 3.09 |
| 07/10/2026 21:42 | 1 | 3.09 |
| 07/10/2026 21:42 | 1 | 3.09 |
| 07/10/2026 21:27 | 1 | 3.09 |
| 07/10/2026 21:22 | 33 | 3.08 |
| 07/10/2026 21:21 | 1 | 3.09 |
| 07/10/2026 21:12 | 42 | 3.08 |
| 07/10/2026 21:09 | 2 | 3.09 |
| 07/10/2026 21:06 | 40 | 3.10 |
| 07/10/2026 21:03 | 100 | 3.085 |
| 07/10/2026 21:00 | 100 | 3.085 |
| 07/10/2026 20:54 | 100 | 3.10 |
| 07/10/2026 20:43 | 22 | 3.11 |
| 07/10/2026 20:38 | 16 | 3.11 |
| 07/10/2026 20:32 | 16 | 3.11 |
| 07/10/2026 20:30 | 100 | 3.11 |
| 07/10/2026 20:30 | 1544 | 3.11 |
| 07/10/2026 20:30 | 68 | 3.11 |
| 07/10/2026 20:30 | 32 | 3.11 |
| 07/10/2026 20:28 | 2 | 3.115 |
| 07/10/2026 20:26 | 16 | 3.115 |
| 07/10/2026 20:25 | 5 | 3.115 |
| 07/10/2026 20:25 | 100 | 3.12 |
| 07/10/2026 20:15 | 62 | 3.11 |
| 07/10/2026 20:15 | 38 | 3.11 |
| 07/10/2026 20:15 | 10 | 3.11 |
| 07/10/2026 20:12 | 100 | 3.12 |
| 07/10/2026 20:12 | 100 | 3.12 |
| 07/10/2026 20:01 | 180 | 3.10 |
| 07/10/2026 20:01 | 20 | 3.10 |
| 07/10/2026 20:01 | 1524 | 3.10 |
| 07/10/2026 20:01 | 80 | 3.09 |
| 07/10/2026 20:01 | 100 | 3.09 |
| 07/10/2026 20:01 | 1544 | 3.09 |
| 07/10/2026 20:01 | 100 | 3.09 |
| 07/10/2026 19:57 | 100 | 3.08 |
| 07/10/2026 19:57 | 400 | 3.08 |
| 07/10/2026 19:57 | 1 | 3.08 |
| 07/10/2026 19:57 | 4 | 3.08 |
| 07/10/2026 19:57 | 41 | 3.08 |
| 07/10/2026 19:42 | 5 | 3.09 |
| 07/10/2026 19:42 | 34 | 3.09 |
| 07/10/2026 19:34 | 5 | 3.08 |
| 07/10/2026 19:32 | 25 | 3.09 |
| 07/10/2026 19:32 | 25 | 3.09 |
| 07/10/2026 19:32 | 75 | 3.09 |
| 07/10/2026 19:32 | 75 | 3.09 |
| 07/10/2026 19:30 | 75 | 3.09 |
| 07/10/2026 19:30 | 44 | 3.09 |
| 07/10/2026 19:13 | 5 | 3.085 |
| 07/10/2026 19:13 | 26 | 3.07 |
| 07/10/2026 19:13 | 1 | 3.08 |
| 07/10/2026 19:13 | 3 | 3.08 |
| 07/10/2026 19:13 | 1 | 3.08 |
| 07/10/2026 19:13 | 10 | 3.08 |
| 07/10/2026 19:13 | 14 | 3.08 |
| 07/10/2026 19:10 | 75 | 3.085 |
| 07/10/2026 18:44 | 91 | 3.08 |
| 07/10/2026 18:44 | 108 | 3.08 |
| 07/10/2026 18:44 | 51 | 3.08 |
| 07/10/2026 18:10 | 200 | 3.07 |
| 07/10/2026 18:10 | 200 | 3.07 |
| 07/10/2026 18:10 | 100 | 3.07 |
| 07/10/2026 18:06 | 25 | 3.05 |
| 07/10/2026 18:06 | 75 | 3.05 |
| 07/10/2026 18:06 | 100 | 3.05 |
| 07/10/2026 18:06 | 200 | 3.045 |
| 07/10/2026 18:02 | 75 | 3.045 |
| 07/10/2026 18:02 | 38 | 3.045 |
| 07/10/2026 17:56 | 75 | 3.045 |
| 07/10/2026 17:56 | 75 | 3.045 |
| 07/10/2026 17:52 | 95 | 3.045 |
| 07/10/2026 17:49 | 100 | 3.05 |
| 07/10/2026 17:49 | 100 | 3.05 |
| 07/10/2026 17:48 | 44 | 3.06 |
| 07/10/2026 17:48 | 20 | 3.06 |
| 07/10/2026 17:48 | 3 | 3.06 |
| 07/10/2026 17:43 | 27 | 3.06 |
| 07/10/2026 17:34 | 430 | 3.08 |
| 07/10/2026 17:34 | 1257 | 3.08 |
| 07/10/2026 17:34 | 273 | 3.08 |
| 07/10/2026 17:34 | 14 | 3.08 |
| 07/10/2026 17:16 | 75 | 3.06 |
| 07/10/2026 17:08 | 27 | 3.05 |
| 07/10/2026 17:05 | 1115 | 3.05 |
| 07/10/2026 17:05 | 429 | 3.05 |
| 07/10/2026 16:55 | 5 | 3.06 |
| 07/10/2026 16:48 | 10 | 3.08 |
| 07/10/2026 16:48 | 28 | 3.08 |
| 07/10/2026 16:44 | 16 | 3.08 |
| 07/10/2026 16:44 | 1544 | 3.08 |
| 07/10/2026 16:42 | 75 | 3.065 |
| 07/10/2026 16:33 | 344 | 3.06 |
| 07/10/2026 16:33 | 1200 | 3.06 |
| 07/10/2026 16:33 | 100 | 3.07 |
| 07/10/2026 16:33 | 5 | 3.07 |
| 07/10/2026 16:33 | 5 | 3.07 |
| 07/10/2026 16:32 | 5 | 3.08 |
| 07/10/2026 16:30 | 200 | 3.09 |
| 07/10/2026 16:30 | 10 | 3.09 |
| 07/10/2026 16:30 | 1544 | 3.09 |
| 07/10/2026 16:24 | 75 | 3.10 |
| 07/10/2026 16:21 | 5 | 3.11 |
| 07/10/2026 16:21 | 5 | 3.11 |
| 07/10/2026 16:21 | 5 | 3.11 |
| 07/10/2026 16:19 | 75 | 3.11 |
| 07/10/2026 16:19 | 100 | 3.12 |
| 07/10/2026 16:17 | 200 | 3.13 |
| 07/10/2026 16:17 | 300 | 3.13 |
| 07/10/2026 16:17 | 21 | 3.13 |
| 07/10/2026 16:15 | 10 | 3.12 |
| 07/10/2026 16:15 | 100 | 3.12 |
| 07/10/2026 16:15 | 300 | 3.12 |
| 07/10/2026 16:15 | 21 | 3.12 |
| 07/10/2026 16:11 | 27 | 3.13 |
| 07/10/2026 16:11 | 100 | 3.13 |
| 07/10/2026 16:04 | 19 | 3.12 |
| 07/10/2026 16:04 | 1 | 3.12 |
| 07/10/2026 16:04 | 30 | 3.12 |
| 07/10/2026 16:04 | 24 | 3.12 |
| 07/10/2026 16:04 | 1 | 3.12 |
| 07/10/2026 16:02 | 75 | 3.115 |
| 07/10/2026 16:00 | 10 | 3.13 |
| 07/10/2026 16:00 | 365 | 3.13 |
| 07/10/2026 16:00 | 5 | 3.13 |
| 07/10/2026 16:00 | 5 | 3.13 |
| 07/10/2026 16:00 | 100 | 3.135 |
| 07/10/2026 15:56 | 200 | 3.145 |
| 07/10/2026 15:55 | 100 | 3.14 |
| 07/10/2026 15:55 | 200 | 3.15 |
| 07/10/2026 15:55 | 10 | 3.15 |
| 07/10/2026 15:55 | 344 | 3.15 |
| 07/10/2026 15:55 | 1200 | 3.15 |
| 07/10/2026 15:53 | 1 | 3.16 |
| 07/10/2026 15:43 | 100 | 3.17 |
| 07/10/2026 15:38 | 500 | 3.18 |
| 07/10/2026 15:38 | 1544 | 3.18 |
| 07/10/2026 15:38 | 75 | 3.195 |
| 07/10/2026 15:35 | 75 | 3.20 |
| 07/10/2026 15:34 | 500 | 3.19 |
| 07/10/2026 15:34 | 25 | 3.20 |
| 07/10/2026 15:34 | 75 | 3.20 |
| 07/10/2026 15:34 | 25 | 3.20 |
| 07/10/2026 15:34 | 175 | 3.20 |
| 07/10/2026 15:34 | 200 | 3.20 |
| 07/10/2026 15:34 | 300 | 3.20 |
| 07/10/2026 15:34 | 200 | 3.20 |
| 07/10/2026 15:34 | 200 | 3.20 |
| 07/10/2026 15:34 | 161 | 3.20 |
| 07/10/2026 15:34 | 200 | 3.20 |
| 07/10/2026 15:34 | 72 | 3.20 |
| 07/10/2026 15:34 | 23 | 3.20 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 39 | 3.21 |
| 07/10/2026 15:34 | 161 | 3.21 |
| 07/10/2026 15:34 | 100 | 3.21 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 239 | 3.21 |
| 07/10/2026 15:34 | 161 | 3.21 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 39 | 3.21 |
| 07/10/2026 15:34 | 100 | 3.21 |
| 07/10/2026 15:34 | 100 | 3.21 |
| 07/10/2026 15:34 | 161 | 3.21 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 9 | 3.20 |
| 07/10/2026 15:34 | 91 | 3.20 |
| 07/10/2026 15:34 | 400 | 3.20 |
| 07/10/2026 15:34 | 100 | 3.20 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 1 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.185 |
| 07/10/2026 15:34 | 99 | 3.19 |
| 07/10/2026 15:34 | 1 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 46 | 3.19 |
| 07/10/2026 15:34 | 54 | 3.19 |
| 07/10/2026 15:34 | 33 | 3.19 |
| 07/10/2026 15:34 | 99 | 3.19 |
| 07/10/2026 15:34 | 54 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.19 |
| 07/10/2026 15:34 | 13 | 3.19 |
| 07/10/2026 15:34 | 1 | 3.19 |
| 07/10/2026 15:34 | 300 | 3.18 |
| 07/10/2026 15:34 | 11 | 3.19 |
| 07/10/2026 15:34 | 1533 | 3.19 |
| 07/10/2026 15:34 | 67 | 3.17 |
| 07/10/2026 15:34 | 33 | 3.17 |
| 07/10/2026 15:34 | 167 | 3.17 |
| 07/10/2026 15:34 | 1377 | 3.17 |
| 07/10/2026 15:34 | 100 | 3.16 |
| 07/10/2026 15:34 | 100 | 3.15 |
| 07/10/2026 15:31 | 500 | 3.14 |
| 07/10/2026 15:30 | 1 | 3.12 |
| 07/10/2026 15:30 | 100 | 3.11 |
| 07/10/2026 15:30 | 307 | 3.14 |
| 07/10/2026 15:28 | 2 | 3.13 |
| 07/10/2026 15:28 | 1 | 3.13 |
| 07/10/2026 15:28 | 2 | 3.13 |
| 07/10/2026 13:19 | 300 | 3.12 |
| 07/10/2026 12:20 | 100 | 3.00 |