Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:06:46
|
Geld
27.08.2026 -
19:12:32
|
Geld Volumen |
Brief
27.08.2026 -
19:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
+0.25
(
+7.37% )
|
3.64
|
1'800 |
3.68
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:12 | 20 | 3.64 |
| 08/27/2026 19:09 | 14 | 3.64 |
| 08/27/2026 19:06 | 300 | 3.64 |
| 08/27/2026 19:06 | 595 | 3.64 |
| 08/27/2026 19:06 | 100 | 3.64 |
| 08/27/2026 19:06 | 5 | 3.64 |
| 08/27/2026 19:04 | 10 | 3.64 |
| 08/27/2026 19:04 | 100 | 3.64 |
| 08/27/2026 19:04 | 100 | 3.64 |
| 08/27/2026 19:00 | 200 | 3.66 |
| 08/27/2026 19:00 | 38 | 3.65 |
| 08/27/2026 19:00 | 62 | 3.65 |
| 08/27/2026 19:00 | 100 | 3.65 |
| 08/27/2026 18:58 | 79 | 3.65 |
| 08/27/2026 18:58 | 21 | 3.65 |
| 08/27/2026 18:58 | 200 | 3.66 |
| 08/27/2026 18:58 | 3 | 3.66 |
| 08/27/2026 18:54 | 97 | 3.66 |
| 08/27/2026 18:54 | 100 | 3.67 |
| 08/27/2026 18:54 | 300 | 3.67 |
| 08/27/2026 18:54 | 37 | 3.67 |
| 08/27/2026 18:54 | 63 | 3.67 |
| 08/27/2026 18:54 | 1544 | 3.67 |
| 08/27/2026 18:54 | 37 | 3.68 |
| 08/27/2026 18:54 | 63 | 3.68 |
| 08/27/2026 18:54 | 100 | 3.68 |
| 08/27/2026 18:54 | 3 | 3.68 |
| 08/27/2026 18:54 | 1 | 3.68 |
| 08/27/2026 18:54 | 1 | 3.68 |
| 08/27/2026 18:54 | 100 | 3.68 |
| 08/27/2026 18:54 | 1 | 3.68 |
| 08/27/2026 18:54 | 3 | 3.68 |
| 08/27/2026 18:54 | 1 | 3.68 |
| 08/27/2026 18:54 | 100 | 3.68 |
| 08/27/2026 18:45 | 100 | 3.71 |
| 08/27/2026 18:43 | 10 | 3.70 |
| 08/27/2026 18:41 | 121 | 3.71 |
| 08/27/2026 18:37 | 300 | 3.68 |
| 08/27/2026 18:37 | 100 | 3.68 |
| 08/27/2026 18:37 | 13 | 3.68 |
| 08/27/2026 18:37 | 70 | 3.68 |
| 08/27/2026 18:37 | 230 | 3.68 |
| 08/27/2026 18:37 | 60 | 3.68 |
| 08/27/2026 18:37 | 10 | 3.68 |
| 08/27/2026 18:33 | 1544 | 3.70 |
| 08/27/2026 18:30 | 26 | 3.70 |
| 08/27/2026 18:30 | 100 | 3.70 |
| 08/27/2026 18:30 | 100 | 3.69 |
| 08/27/2026 18:30 | 100 | 3.70 |
| 08/27/2026 18:30 | 14 | 3.72 |
| 08/27/2026 18:30 | 20 | 3.72 |
| 08/27/2026 18:30 | 300 | 3.72 |
| 08/27/2026 18:30 | 182 | 3.72 |
| 08/27/2026 18:30 | 118 | 3.72 |
| 08/27/2026 18:30 | 100 | 3.735 |
| 08/27/2026 18:29 | 10 | 3.74 |
| 08/27/2026 18:29 | 200 | 3.73 |
| 08/27/2026 18:29 | 127 | 3.73 |
| 08/27/2026 18:29 | 200 | 3.73 |
| 08/27/2026 18:29 | 100 | 3.73 |
| 08/27/2026 18:29 | 100 | 3.73 |
| 08/27/2026 18:29 | 100 | 3.72 |
| 08/27/2026 18:29 | 1544 | 3.71 |
| 08/27/2026 18:29 | 100 | 3.71 |
| 08/27/2026 18:29 | 75 | 3.71 |
| 08/27/2026 18:29 | 300 | 3.70 |
| 08/27/2026 18:29 | 200 | 3.70 |
| 08/27/2026 18:29 | 127 | 3.70 |
| 08/27/2026 18:29 | 100 | 3.70 |
| 08/27/2026 18:29 | 100 | 3.70 |
| 08/27/2026 18:29 | 300 | 3.69 |
| 08/27/2026 18:29 | 1544 | 3.70 |
| 08/27/2026 18:27 | 99 | 3.68 |
| 08/27/2026 18:27 | 5 | 3.67 |
| 08/27/2026 18:27 | 1425 | 3.67 |
| 08/27/2026 18:27 | 119 | 3.67 |
| 08/27/2026 18:26 | 5 | 3.66 |
| 08/27/2026 18:18 | 100 | 3.625 |
| 08/27/2026 18:08 | 100 | 3.61 |
| 08/27/2026 18:08 | 500 | 3.61 |
| 08/27/2026 18:08 | 100 | 3.62 |
| 08/27/2026 18:08 | 10 | 3.62 |
| 08/27/2026 18:08 | 100 | 3.62 |
| 08/27/2026 18:04 | 100 | 3.63 |
| 08/27/2026 18:02 | 872 | 3.63 |
| 08/27/2026 18:02 | 672 | 3.63 |
| 08/27/2026 18:02 | 100 | 3.64 |
| 08/27/2026 18:02 | 14 | 3.64 |
| 08/27/2026 18:02 | 100 | 3.65 |
| 08/27/2026 18:02 | 5 | 3.66 |
| 08/27/2026 18:02 | 100 | 3.65 |
| 08/27/2026 18:02 | 5 | 3.66 |
| 08/27/2026 18:01 | 100 | 3.66 |
| 08/27/2026 18:01 | 10 | 3.66 |
| 08/27/2026 18:01 | 100 | 3.66 |
| 08/27/2026 17:58 | 200 | 3.66 |
| 08/27/2026 17:58 | 110 | 3.66 |
| 08/27/2026 17:57 | 90 | 3.66 |
| 08/27/2026 17:51 | 200 | 3.66 |
| 08/27/2026 17:51 | 100 | 3.66 |
| 08/27/2026 17:51 | 100 | 3.66 |
| 08/27/2026 17:50 | 1544 | 3.66 |
| 08/27/2026 17:50 | 52 | 3.65 |
| 08/27/2026 17:50 | 1031 | 3.65 |
| 08/27/2026 17:50 | 513 | 3.65 |
| 08/27/2026 17:46 | 14 | 3.62 |
| 08/27/2026 17:46 | 86 | 3.62 |
| 08/27/2026 17:44 | 100 | 3.64 |
| 08/27/2026 17:44 | 110 | 3.625 |
| 08/27/2026 17:43 | 100 | 3.63 |
| 08/27/2026 17:42 | 100 | 3.63 |
| 08/27/2026 17:42 | 152 | 3.63 |
| 08/27/2026 17:42 | 1 | 3.63 |
| 08/27/2026 17:42 | 100 | 3.63 |
| 08/27/2026 17:42 | 100 | 3.63 |
| 08/27/2026 17:42 | 444 | 3.63 |
| 08/27/2026 17:42 | 1100 | 3.63 |
| 08/27/2026 17:40 | 5 | 3.62 |
| 08/27/2026 17:40 | 189 | 3.62 |
| 08/27/2026 17:40 | 5 | 3.62 |
| 08/27/2026 17:38 | 95 | 3.61 |
| 08/27/2026 17:37 | 100 | 3.61 |
| 08/27/2026 17:37 | 100 | 3.61 |
| 08/27/2026 17:37 | 100 | 3.615 |
| 08/27/2026 17:37 | 300 | 3.62 |
| 08/27/2026 17:37 | 100 | 3.63 |
| 08/27/2026 17:37 | 1444 | 3.62 |
| 08/27/2026 17:37 | 100 | 3.62 |
| 08/27/2026 17:37 | 1544 | 3.63 |
| 08/27/2026 17:37 | 1544 | 3.64 |
| 08/27/2026 17:37 | 600 | 3.64 |
| 08/27/2026 17:37 | 80 | 3.64 |
| 08/27/2026 17:36 | 200 | 3.64 |
| 08/27/2026 17:36 | 100 | 3.64 |
| 08/27/2026 17:36 | 100 | 3.64 |
| 08/27/2026 17:35 | 41 | 3.66 |
| 08/27/2026 17:35 | 59 | 3.66 |
| 08/27/2026 17:35 | 31 | 3.66 |
| 08/27/2026 17:35 | 10 | 3.66 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 200 | 3.68 |
| 08/27/2026 17:33 | 315 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 30 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.675 |
| 08/27/2026 17:33 | 300 | 3.68 |
| 08/27/2026 17:33 | 1 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 200 | 3.67 |
| 08/27/2026 17:33 | 200 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 138 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 200 | 3.68 |
| 08/27/2026 17:33 | 68 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 126 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 126 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 11 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 16 | 3.66 |
| 08/27/2026 17:33 | 100 | 3.66 |
| 08/27/2026 17:33 | 1 | 3.67 |
| 08/27/2026 17:33 | 126 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.68 |
| 08/27/2026 17:33 | 100 | 3.66 |
| 08/27/2026 17:33 | 126 | 3.66 |
| 08/27/2026 17:33 | 100 | 3.66 |
| 08/27/2026 17:33 | 900 | 3.66 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 100 | 3.67 |
| 08/27/2026 17:33 | 14 | 3.67 |
| 08/27/2026 17:33 | 86 | 3.67 |
| 08/27/2026 17:33 | 300 | 3.67 |
| 08/27/2026 17:33 | 1 | 3.67 |
| 08/27/2026 17:33 | 300 | 3.67 |
| 08/27/2026 17:33 | 200 | 3.65 |
| 08/27/2026 17:33 | 200 | 3.65 |
| 08/27/2026 17:33 | 300 | 3.65 |
| 08/27/2026 17:33 | 600 | 3.65 |
| 08/27/2026 17:33 | 100 | 3.66 |
| 08/27/2026 17:33 | 100 | 3.69 |
| 08/27/2026 17:33 | 1544 | 3.70 |
| 08/27/2026 17:33 | 100 | 3.71 |
| 08/27/2026 17:33 | 200 | 3.71 |
| 08/27/2026 17:33 | 100 | 3.72 |
| 08/27/2026 17:33 | 300 | 3.72 |
| 08/27/2026 17:32 | 1544 | 3.72 |
| 08/27/2026 17:32 | 100 | 3.71 |
| 08/27/2026 17:32 | 100 | 3.71 |
| 08/27/2026 17:32 | 300 | 3.71 |
| 08/27/2026 17:32 | 25 | 3.71 |
| 08/27/2026 17:32 | 1544 | 3.70 |
| 08/27/2026 17:32 | 500 | 3.69 |
| 08/27/2026 17:31 | 613 | 3.69 |
| 08/27/2026 17:31 | 169 | 3.69 |
| 08/27/2026 17:30 | 186 | 3.66 |
| 08/27/2026 17:30 | 1444 | 3.66 |
| 08/27/2026 17:30 | 100 | 3.66 |
| 08/27/2026 17:29 | 63 | 3.65 |
| 08/27/2026 17:29 | 9 | 3.64 |
| 08/27/2026 17:29 | 1200 | 3.64 |
| 08/27/2026 17:23 | 200 | 3.58 |
| 08/27/2026 17:22 | 14 | 3.59 |
| 08/27/2026 17:22 | 844 | 3.59 |
| 08/27/2026 17:22 | 700 | 3.59 |
| 08/27/2026 17:22 | 10 | 3.60 |
| 08/27/2026 17:22 | 300 | 3.60 |
| 08/27/2026 17:22 | 60 | 3.60 |
| 08/27/2026 17:20 | 300 | 3.62 |
| 08/27/2026 17:20 | 100 | 3.61 |
| 08/27/2026 17:20 | 100 | 3.61 |
| 08/27/2026 17:20 | 1442 | 3.61 |
| 08/27/2026 17:20 | 80 | 3.61 |
| 08/27/2026 17:20 | 120 | 3.61 |
| 08/27/2026 17:20 | 1410 | 3.60 |
| 08/27/2026 17:20 | 134 | 3.60 |
| 08/27/2026 17:20 | 100 | 3.59 |
| 08/27/2026 17:20 | 60 | 3.59 |
| 08/27/2026 17:20 | 1148 | 3.59 |
| 08/27/2026 17:19 | 100 | 3.59 |
| 08/27/2026 17:18 | 100 | 3.59 |
| 08/27/2026 17:17 | 100 | 3.59 |
| 08/27/2026 17:17 | 100 | 3.58 |
| 08/27/2026 17:14 | 96 | 3.59 |
| 08/27/2026 17:13 | 978 | 3.58 |
| 08/27/2026 17:13 | 100 | 3.56 |
| 08/27/2026 17:11 | 100 | 3.55 |
| 08/27/2026 17:11 | 10 | 3.56 |
| 08/27/2026 17:11 | 1544 | 3.56 |
| 08/27/2026 17:11 | 100 | 3.56 |
| 08/27/2026 17:11 | 10 | 3.56 |
| 08/27/2026 17:09 | 5 | 3.56 |
| 08/27/2026 17:09 | 100 | 3.57 |
| 08/27/2026 17:09 | 100 | 3.57 |
| 08/27/2026 17:08 | 63 | 3.56 |
| 08/27/2026 17:07 | 1 | 3.57 |
| 08/27/2026 17:07 | 100 | 3.56 |
| 08/27/2026 17:06 | 70 | 3.56 |
| 08/27/2026 17:06 | 1 | 3.58 |
| 08/27/2026 17:06 | 4 | 3.58 |
| 08/27/2026 17:06 | 300 | 3.58 |
| 08/27/2026 17:06 | 300 | 3.58 |
| 08/27/2026 17:03 | 2 | 3.58 |
| 08/27/2026 17:03 | 100 | 3.58 |
| 08/27/2026 17:02 | 1544 | 3.60 |
| 08/27/2026 17:02 | 10 | 3.60 |
| 08/27/2026 17:02 | 1544 | 3.61 |
| 08/27/2026 17:02 | 2100 | 3.61 |
| 08/27/2026 17:02 | 200 | 3.61 |
| 08/27/2026 17:02 | 10 | 3.62 |
| 08/27/2026 17:02 | 100 | 3.62 |
| 08/27/2026 16:58 | 200 | 3.61 |
| 08/27/2026 16:55 | 62 | 3.61 |
| 08/27/2026 16:55 | 16 | 3.61 |
| 08/27/2026 16:55 | 38 | 3.61 |
| 08/27/2026 16:55 | 62 | 3.61 |
| 08/27/2026 16:55 | 54 | 3.61 |
| 08/27/2026 16:55 | 62 | 3.61 |
| 08/27/2026 16:55 | 100 | 3.61 |
| 08/27/2026 16:55 | 100 | 3.61 |
| 08/27/2026 16:55 | 100 | 3.61 |
| 08/27/2026 16:55 | 62 | 3.61 |
| 08/27/2026 16:55 | 100 | 3.61 |
| 08/27/2026 16:55 | 86 | 3.61 |
| 08/27/2026 16:55 | 100 | 3.61 |
| 08/27/2026 16:55 | 109 | 3.62 |
| 08/27/2026 16:55 | 48 | 3.62 |
| 08/27/2026 16:54 | 300 | 3.62 |
| 08/27/2026 16:54 | 1544 | 3.62 |
| 08/27/2026 16:54 | 14 | 3.625 |
| 08/27/2026 16:54 | 100 | 3.63 |
| 08/27/2026 16:54 | 48 | 3.63 |
| 08/27/2026 16:54 | 95 | 3.63 |
| 08/27/2026 16:54 | 100 | 3.63 |
| 08/27/2026 16:54 | 48 | 3.63 |
| 08/27/2026 16:54 | 48 | 3.63 |
| 08/27/2026 16:54 | 100 | 3.63 |
| 08/27/2026 16:54 | 900 | 3.63 |
| 08/27/2026 16:54 | 300 | 3.63 |
| 08/27/2026 16:54 | 100 | 3.64 |
| 08/27/2026 16:54 | 100 | 3.64 |
| 08/27/2026 16:54 | 100 | 3.64 |
| 08/27/2026 16:53 | 3 | 3.65 |
| 08/27/2026 16:53 | 1200 | 3.65 |
| 08/27/2026 16:52 | 100 | 3.66 |
| 08/27/2026 16:51 | 100 | 3.655 |
| 08/27/2026 16:50 | 100 | 3.66 |
| 08/27/2026 16:50 | 1210 | 3.65 |
| 08/27/2026 16:50 | 10 | 3.65 |
| 08/27/2026 16:50 | 200 | 3.67 |
| 08/27/2026 16:50 | 100 | 3.69 |
| 08/27/2026 16:50 | 100 | 3.69 |
| 08/27/2026 16:49 | 300 | 3.69 |
| 08/27/2026 16:49 | 1544 | 3.69 |
| 08/27/2026 16:49 | 100 | 3.69 |
| 08/27/2026 16:49 | 100 | 3.69 |
| 08/27/2026 16:49 | 1544 | 3.70 |
| 08/27/2026 16:49 | 500 | 3.70 |
| 08/27/2026 16:49 | 1544 | 3.73 |
| 08/27/2026 16:49 | 300 | 3.75 |
| 08/27/2026 16:49 | 1244 | 3.75 |
| 08/27/2026 16:49 | 200 | 3.75 |
| 08/27/2026 16:49 | 100 | 3.76 |
| 08/27/2026 16:49 | 244 | 3.76 |
| 08/27/2026 16:49 | 1016 | 3.76 |
| 08/27/2026 16:49 | 1684 | 3.76 |
| 08/27/2026 16:49 | 1544 | 3.75 |
| 08/27/2026 16:49 | 100 | 3.75 |
| 08/27/2026 16:49 | 100 | 3.75 |
| 08/27/2026 16:49 | 1544 | 3.74 |
| 08/27/2026 16:49 | 2496 | 3.73 |
| 08/27/2026 16:48 | 4 | 3.73 |
| 08/27/2026 16:48 | 1890 | 3.73 |
| 08/27/2026 16:48 | 63 | 3.715 |
| 08/27/2026 16:48 | 500 | 3.73 |
| 08/27/2026 16:48 | 10 | 3.73 |
| 08/27/2026 16:47 | 30 | 3.70 |
| 08/27/2026 16:47 | 114 | 3.70 |
| 08/27/2026 16:47 | 100 | 3.71 |
| 08/27/2026 16:47 | 51 | 3.72 |
| 08/27/2026 16:47 | 100 | 3.71 |
| 08/27/2026 16:47 | 114 | 3.71 |
| 08/27/2026 16:47 | 100 | 3.69 |
| 08/27/2026 16:47 | 100 | 3.70 |
| 08/27/2026 16:46 | 300 | 3.71 |
| 08/27/2026 16:46 | 1000 | 3.71 |
| 08/27/2026 16:46 | 1000 | 3.71 |
| 08/27/2026 16:45 | 1544 | 3.69 |
| 08/27/2026 16:43 | 100 | 3.66 |
| 08/27/2026 16:43 | 199 | 3.68 |
| 08/27/2026 16:43 | 1544 | 3.68 |
| 08/27/2026 16:43 | 5 | 3.69 |
| 08/27/2026 16:43 | 1544 | 3.69 |
| 08/27/2026 16:43 | 100 | 3.69 |
| 08/27/2026 16:42 | 100 | 3.73 |
| 08/27/2026 16:42 | 20 | 3.71 |
| 08/27/2026 16:41 | 63 | 3.70 |
| 08/27/2026 16:41 | 100 | 3.70 |
| 08/27/2026 16:41 | 300 | 3.69 |
| 08/27/2026 16:41 | 100 | 3.70 |
| 08/27/2026 16:41 | 60 | 3.70 |
| 08/27/2026 16:41 | 100 | 3.70 |
| 08/27/2026 16:41 | 100 | 3.70 |
| 08/27/2026 16:41 | 90 | 3.70 |
| 08/27/2026 16:41 | 10 | 3.70 |
| 08/27/2026 16:41 | 90 | 3.70 |
| 08/27/2026 16:37 | 175 | 3.73 |
| 08/27/2026 16:36 | 165 | 3.70 |
| 08/27/2026 16:36 | 100 | 3.70 |
| 08/27/2026 16:36 | 177 | 3.70 |
| 08/27/2026 16:36 | 100 | 3.69 |
| 08/27/2026 16:36 | 140 | 3.69 |
| 08/27/2026 16:34 | 300 | 3.66 |
| 08/27/2026 16:34 | 5 | 3.67 |
| 08/27/2026 16:34 | 100 | 3.67 |
| 08/27/2026 16:34 | 400 | 3.67 |
| 08/27/2026 16:34 | 400 | 3.67 |
| 08/27/2026 16:32 | 100 | 3.67 |
| 08/27/2026 16:32 | 100 | 3.67 |
| 08/27/2026 16:32 | 1444 | 3.68 |
| 08/27/2026 16:32 | 100 | 3.68 |
| 08/27/2026 16:32 | 100 | 3.69 |
| 08/27/2026 16:32 | 10 | 3.69 |
| 08/27/2026 16:32 | 600 | 3.69 |
| 08/27/2026 16:30 | 100 | 3.705 |
| 08/27/2026 16:30 | 1544 | 3.70 |
| 08/27/2026 16:30 | 100 | 3.71 |
| 08/27/2026 16:30 | 100 | 3.71 |
| 08/27/2026 16:29 | 1244 | 3.72 |
| 08/27/2026 16:29 | 200 | 3.72 |
| 08/27/2026 16:28 | 100 | 3.72 |
| 08/27/2026 16:28 | 100 | 3.70 |
| 08/27/2026 16:25 | 425 | 3.70 |
| 08/27/2026 16:25 | 320 | 3.70 |
| 08/27/2026 16:23 | 144 | 3.69 |
| 08/27/2026 16:23 | 1400 | 3.69 |
| 08/27/2026 16:23 | 24 | 3.68 |
| 08/27/2026 16:23 | 393 | 3.68 |
| 08/27/2026 16:23 | 607 | 3.68 |
| 08/27/2026 16:23 | 38 | 3.67 |
| 08/27/2026 16:23 | 39 | 3.65 |
| 08/27/2026 16:23 | 63 | 3.65 |
| 08/27/2026 16:23 | 63 | 3.65 |
| 08/27/2026 16:23 | 135 | 3.65 |
| 08/27/2026 16:22 | 139 | 3.65 |
| 08/27/2026 16:22 | 135 | 3.65 |
| 08/27/2026 16:22 | 139 | 3.65 |
| 08/27/2026 16:21 | 100 | 3.64 |
| 08/27/2026 16:21 | 100 | 3.64 |
| 08/27/2026 16:21 | 10 | 3.63 |
| 08/27/2026 16:21 | 300 | 3.63 |
| 08/27/2026 16:21 | 675 | 3.63 |
| 08/27/2026 16:21 | 100 | 3.63 |
| 08/27/2026 16:21 | 100 | 3.63 |
| 08/27/2026 16:21 | 100 | 3.63 |
| 08/27/2026 16:18 | 33 | 3.65 |
| 08/27/2026 16:18 | 63 | 3.65 |
| 08/27/2026 16:18 | 63 | 3.65 |
| 08/27/2026 16:18 | 63 | 3.65 |
| 08/27/2026 16:18 | 63 | 3.65 |
| 08/27/2026 16:18 | 63 | 3.65 |
| 08/27/2026 16:18 | 63 | 3.65 |
| 08/27/2026 16:18 | 63 | 3.65 |
| 08/27/2026 16:18 | 2 | 3.64 |
| 08/27/2026 16:18 | 17 | 3.64 |
| 08/27/2026 16:18 | 100 | 3.64 |
| 08/27/2026 16:18 | 100 | 3.64 |
| 08/27/2026 16:17 | 100 | 3.64 |
| 08/27/2026 16:17 | 100 | 3.64 |
| 08/27/2026 16:17 | 627 | 3.61 |
| 08/27/2026 16:16 | 300 | 3.62 |
| 08/27/2026 16:16 | 100 | 3.62 |
| 08/27/2026 16:16 | 300 | 3.64 |
| 08/27/2026 16:16 | 100 | 3.64 |
| 08/27/2026 16:16 | 63 | 3.65 |
| 08/27/2026 16:16 | 63 | 3.65 |
| 08/27/2026 16:14 | 18 | 3.63 |
| 08/27/2026 16:13 | 2 | 3.63 |
| 08/27/2026 16:13 | 14 | 3.63 |
| 08/27/2026 16:13 | 3 | 3.63 |
| 08/27/2026 16:13 | 63 | 3.63 |
| 08/27/2026 16:13 | 178 | 3.63 |
| 08/27/2026 16:13 | 89 | 3.63 |
| 08/27/2026 16:13 | 13 | 3.63 |
| 08/27/2026 16:13 | 134 | 3.63 |
| 08/27/2026 16:13 | 100 | 3.63 |
| 08/27/2026 16:13 | 100 | 3.63 |
| 08/27/2026 16:13 | 84 | 3.64 |
| 08/27/2026 16:13 | 16 | 3.64 |
| 08/27/2026 16:13 | 1544 | 3.65 |
| 08/27/2026 16:13 | 47 | 3.66 |
| 08/27/2026 16:13 | 89 | 3.66 |
| 08/27/2026 16:13 | 164 | 3.66 |
| 08/27/2026 16:13 | 147 | 3.66 |
| 08/27/2026 16:13 | 100 | 3.66 |
| 08/27/2026 16:13 | 100 | 3.66 |
| 08/27/2026 16:13 | 89 | 3.66 |
| 08/27/2026 16:13 | 300 | 3.67 |
| 08/27/2026 16:13 | 100 | 3.66 |
| 08/27/2026 16:13 | 100 | 3.66 |
| 08/27/2026 16:13 | 400 | 3.66 |
| 08/27/2026 16:12 | 63 | 3.68 |
| 08/27/2026 16:12 | 300 | 3.69 |
| 08/27/2026 16:12 | 100 | 3.68 |
| 08/27/2026 16:12 | 100 | 3.69 |
| 08/27/2026 16:12 | 100 | 3.69 |
| 08/27/2026 16:11 | 100 | 3.71 |
| 08/27/2026 16:11 | 18 | 3.72 |
| 08/27/2026 16:07 | 1544 | 3.70 |
| 08/27/2026 16:07 | 10 | 3.70 |
| 08/27/2026 16:07 | 200 | 3.70 |
| 08/27/2026 16:07 | 100 | 3.70 |
| 08/27/2026 16:06 | 100 | 3.70 |
| 08/27/2026 16:06 | 100 | 3.70 |
| 08/27/2026 16:05 | 200 | 3.72 |
| 08/27/2026 16:05 | 480 | 3.72 |
| 08/27/2026 16:05 | 20 | 3.72 |
| 08/27/2026 16:05 | 100 | 3.71 |
| 08/27/2026 16:05 | 100 | 3.70 |
| 08/27/2026 16:05 | 300 | 3.70 |
| 08/27/2026 16:05 | 100 | 3.70 |
| 08/27/2026 16:05 | 1544 | 3.69 |
| 08/27/2026 16:05 | 100 | 3.68 |
| 08/27/2026 16:05 | 1544 | 3.68 |
| 08/27/2026 16:05 | 8 | 3.67 |
| 08/27/2026 16:05 | 234 | 3.65 |
| 08/27/2026 16:05 | 126 | 3.65 |
| 08/27/2026 16:05 | 100 | 3.65 |
| 08/27/2026 16:05 | 225 | 3.62 |
| 08/27/2026 16:05 | 50 | 3.63 |
| 08/27/2026 16:00 | 1 | 3.66 |
| 08/27/2026 16:00 | 1 | 3.66 |
| 08/27/2026 16:00 | 1544 | 3.66 |
| 08/27/2026 16:00 | 234 | 3.67 |
| 08/27/2026 16:00 | 11 | 3.70 |
| 08/27/2026 16:00 | 100 | 3.69 |
| 08/27/2026 16:00 | 100 | 3.69 |
| 08/27/2026 16:00 | 100 | 3.70 |
| 08/27/2026 16:00 | 100 | 3.69 |
| 08/27/2026 16:00 | 100 | 3.70 |
| 08/27/2026 16:00 | 100 | 3.69 |
| 08/27/2026 15:59 | 119 | 3.68 |
| 08/27/2026 15:59 | 137 | 3.68 |
| 08/27/2026 15:59 | 137 | 3.68 |
| 08/27/2026 15:59 | 101 | 3.69 |
| 08/27/2026 15:59 | 100 | 3.69 |
| 08/27/2026 15:59 | 100 | 3.69 |
| 08/27/2026 15:59 | 300 | 3.69 |
| 08/27/2026 15:59 | 100 | 3.69 |
| 08/27/2026 15:59 | 137 | 3.69 |
| 08/27/2026 15:59 | 100 | 3.69 |
| 08/27/2026 15:59 | 219 | 3.68 |
| 08/27/2026 15:59 | 88 | 3.68 |
| 08/27/2026 15:59 | 19 | 3.68 |
| 08/27/2026 15:59 | 81 | 3.68 |
| 08/27/2026 15:59 | 276 | 3.68 |
| 08/27/2026 15:59 | 724 | 3.68 |
| 08/27/2026 15:59 | 30000 | 3.68 |
| 08/27/2026 15:59 | 100 | 3.69 |
| 08/27/2026 15:59 | 600 | 3.69 |
| 08/27/2026 15:59 | 10 | 3.70 |
| 08/27/2026 15:59 | 1544 | 3.70 |
| 08/27/2026 15:59 | 100 | 3.71 |
| 08/27/2026 15:59 | 300 | 3.71 |
| 08/27/2026 15:59 | 1544 | 3.71 |
| 08/27/2026 15:59 | 200 | 3.71 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 88 | 3.72 |
| 08/27/2026 15:59 | 100 | 3.72 |
| 08/27/2026 15:59 | 100 | 3.725 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 40 | 3.73 |
| 08/27/2026 15:59 | 600 | 3.73 |
| 08/27/2026 15:59 | 300 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 74 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 126 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.73 |
| 08/27/2026 15:59 | 100 | 3.72 |
| 08/27/2026 15:55 | 100 | 3.74 |
| 08/27/2026 15:55 | 100 | 3.74 |
| 08/27/2026 15:55 | 10 | 3.73 |
| 08/27/2026 15:55 | 100 | 3.735 |
| 08/27/2026 15:55 | 63 | 3.73 |
| 08/27/2026 15:55 | 200 | 3.725 |
| 08/27/2026 15:54 | 1144 | 3.72 |
| 08/27/2026 15:54 | 300 | 3.72 |
| 08/27/2026 15:54 | 100 | 3.72 |
| 08/27/2026 15:53 | 500 | 3.69 |
| 08/27/2026 15:53 | 63 | 3.68 |
| 08/27/2026 15:53 | 680 | 3.67 |
| 08/27/2026 15:53 | 864 | 3.67 |
| 08/27/2026 15:53 | 18 | 3.66 |
| 08/27/2026 15:53 | 44 | 3.66 |
| 08/27/2026 15:53 | 1500 | 3.66 |
| 08/27/2026 15:51 | 100 | 3.64 |
| 08/27/2026 15:51 | 300 | 3.64 |
| 08/27/2026 15:51 | 300 | 3.64 |
| 08/27/2026 15:51 | 100 | 3.65 |
| 08/27/2026 15:51 | 82 | 3.65 |
| 08/27/2026 15:51 | 400 | 3.65 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 158 | 3.61 |
| 08/27/2026 15:50 | 1160 | 3.61 |
| 08/27/2026 15:50 | 158 | 3.61 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 158 | 3.62 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 5 | 3.61 |
| 08/27/2026 15:50 | 3 | 3.61 |
| 08/27/2026 15:50 | 92 | 3.61 |
| 08/27/2026 15:50 | 159 | 3.61 |
| 08/27/2026 15:50 | 300 | 3.61 |
| 08/27/2026 15:50 | 28 | 3.61 |
| 08/27/2026 15:50 | 142 | 3.61 |
| 08/27/2026 15:50 | 200 | 3.61 |
| 08/27/2026 15:50 | 158 | 3.61 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 159 | 3.61 |
| 08/27/2026 15:50 | 40 | 3.61 |
| 08/27/2026 15:50 | 63 | 3.605 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 200 | 3.61 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 170 | 3.61 |
| 08/27/2026 15:50 | 100 | 3.61 |
| 08/27/2026 15:50 | 1544 | 3.62 |
| 08/27/2026 15:50 | 1544 | 3.61 |
| 08/27/2026 15:48 | 1011 | 3.59 |
| 08/27/2026 15:47 | 100 | 3.59 |
| 08/27/2026 15:47 | 60 | 3.60 |
| 08/27/2026 15:47 | 900 | 3.60 |
| 08/27/2026 15:47 | 100 | 3.60 |
| 08/27/2026 15:47 | 100 | 3.61 |
| 08/27/2026 15:47 | 30 | 3.61 |
| 08/27/2026 15:47 | 10 | 3.61 |
| 08/27/2026 15:47 | 100 | 3.61 |
| 08/27/2026 15:47 | 1544 | 3.63 |
| 08/27/2026 15:47 | 100 | 3.63 |
| 08/27/2026 15:47 | 100 | 3.64 |
| 08/27/2026 15:47 | 1544 | 3.64 |
| 08/27/2026 15:46 | 132 | 3.66 |
| 08/27/2026 15:45 | 1544 | 3.66 |
| 08/27/2026 15:45 | 132 | 3.66 |
| 08/27/2026 15:45 | 132 | 3.66 |
| 08/27/2026 15:45 | 132 | 3.66 |
| 08/27/2026 15:45 | 100 | 3.66 |
| 08/27/2026 15:45 | 32 | 3.67 |
| 08/27/2026 15:45 | 100 | 3.67 |
| 08/27/2026 15:43 | 167 | 3.70 |
| 08/27/2026 15:43 | 25 | 3.70 |
| 08/27/2026 15:43 | 3 | 3.69 |
| 08/27/2026 15:43 | 97 | 3.69 |
| 08/27/2026 15:43 | 1 | 3.69 |
| 08/27/2026 15:43 | 300 | 3.69 |
| 08/27/2026 15:43 | 756 | 3.68 |
| 08/27/2026 15:43 | 100 | 3.68 |
| 08/27/2026 15:42 | 170 | 3.69 |
| 08/27/2026 15:42 | 500 | 3.68 |
| 08/27/2026 15:42 | 700 | 3.68 |
| 08/27/2026 15:42 | 100 | 3.64 |
| 08/27/2026 15:42 | 1412 | 3.63 |
| 08/27/2026 15:42 | 132 | 3.63 |
| 08/27/2026 15:41 | 132 | 3.61 |
| 08/27/2026 15:41 | 25 | 3.60 |
| 08/27/2026 15:41 | 37 | 3.60 |
| 08/27/2026 15:41 | 63 | 3.60 |
| 08/27/2026 15:40 | 25 | 3.60 |
| 08/27/2026 15:40 | 63 | 3.60 |
| 08/27/2026 15:40 | 26 | 3.60 |
| 08/27/2026 15:40 | 37 | 3.60 |
| 08/27/2026 15:40 | 63 | 3.60 |
| 08/27/2026 15:40 | 500 | 3.60 |
| 08/27/2026 15:40 | 37 | 3.60 |
| 08/27/2026 15:40 | 63 | 3.60 |
| 08/27/2026 15:40 | 39 | 3.60 |
| 08/27/2026 15:40 | 82 | 3.63 |
| 08/27/2026 15:40 | 100 | 3.62 |
| 08/27/2026 15:40 | 39 | 3.63 |
| 08/27/2026 15:40 | 100 | 3.63 |
| 08/27/2026 15:40 | 61 | 3.63 |
| 08/27/2026 15:40 | 100 | 3.62 |
| 08/27/2026 15:39 | 90 | 3.63 |
| 08/27/2026 15:39 | 100 | 3.62 |
| 08/27/2026 15:39 | 200 | 3.605 |
| 08/27/2026 15:39 | 37 | 3.605 |
| 08/27/2026 15:39 | 63 | 3.605 |
| 08/27/2026 15:39 | 100 | 3.60 |
| 08/27/2026 15:39 | 39 | 3.60 |
| 08/27/2026 15:39 | 2139 | 3.60 |
| 08/27/2026 15:39 | 151 | 3.59 |
| 08/27/2026 15:39 | 861 | 3.60 |
| 08/27/2026 15:39 | 99 | 3.60 |
| 08/27/2026 15:39 | 100 | 3.59 |
| 08/27/2026 15:39 | 583 | 3.59 |
| 08/27/2026 15:39 | 961 | 3.59 |
| 08/27/2026 15:39 | 914 | 3.58 |
| 08/27/2026 15:39 | 100 | 3.58 |
| 08/27/2026 15:39 | 100 | 3.58 |
| 08/27/2026 15:38 | 200 | 3.58 |
| 08/27/2026 15:38 | 99 | 3.58 |
| 08/27/2026 15:38 | 1 | 3.57 |
| 08/27/2026 15:37 | 200 | 3.54 |
| 08/27/2026 15:37 | 100 | 3.54 |
| 08/27/2026 15:37 | 131 | 3.58 |
| 08/27/2026 15:37 | 69 | 3.58 |
| 08/27/2026 15:37 | 12 | 3.55 |
| 08/27/2026 15:37 | 63 | 3.55 |
| 08/27/2026 15:37 | 25 | 3.55 |
| 08/27/2026 15:37 | 12 | 3.55 |
| 08/27/2026 15:37 | 63 | 3.55 |
| 08/27/2026 15:37 | 25 | 3.55 |
| 08/27/2026 15:37 | 37 | 3.55 |
| 08/27/2026 15:37 | 63 | 3.55 |
| 08/27/2026 15:37 | 63 | 3.56 |
| 08/27/2026 15:36 | 37 | 3.57 |
| 08/27/2026 15:36 | 13 | 3.55 |
| 08/27/2026 15:36 | 79 | 3.55 |
| 08/27/2026 15:36 | 421 | 3.55 |
| 08/27/2026 15:36 | 1123 | 3.55 |
| 08/27/2026 15:36 | 92 | 3.54 |
| 08/27/2026 15:36 | 101 | 3.52 |
| 08/27/2026 15:36 | 344 | 3.52 |
| 08/27/2026 15:36 | 1100 | 3.52 |
| 08/27/2026 15:36 | 100 | 3.52 |
| 08/27/2026 15:36 | 100 | 3.50 |
| 08/27/2026 15:36 | 131 | 3.50 |
| 08/27/2026 15:36 | 200 | 3.50 |
| 08/27/2026 15:36 | 1031 | 3.50 |
| 08/27/2026 15:36 | 513 | 3.50 |
| 08/27/2026 15:36 | 131 | 3.51 |
| 08/27/2026 15:36 | 100 | 3.51 |
| 08/27/2026 15:36 | 200 | 3.52 |
| 08/27/2026 15:36 | 100 | 3.53 |
| 08/27/2026 15:36 | 31 | 3.53 |
| 08/27/2026 15:36 | 200 | 3.53 |
| 08/27/2026 15:36 | 1033 | 3.52 |
| 08/27/2026 15:36 | 511 | 3.52 |
| 08/27/2026 15:36 | 62 | 3.52 |
| 08/27/2026 15:36 | 333 | 3.52 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 1 | 3.51 |
| 08/27/2026 15:36 | 1 | 3.51 |
| 08/27/2026 15:36 | 3 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 5 | 3.51 |
| 08/27/2026 15:36 | 6 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 3 | 3.51 |
| 08/27/2026 15:36 | 93 | 3.51 |
| 08/27/2026 15:36 | 9 | 3.51 |
| 08/27/2026 15:36 | 8 | 3.51 |
| 08/27/2026 15:36 | 8 | 3.51 |
| 08/27/2026 15:36 | 1 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 2 | 3.51 |
| 08/27/2026 15:36 | 3 | 3.51 |
| 08/27/2026 15:36 | 3 | 3.51 |
| 08/27/2026 15:36 | 310 | 3.51 |
| 08/27/2026 15:36 | 310 | 3.51 |
| 08/27/2026 15:36 | 110 | 3.51 |
| 08/27/2026 15:36 | 200 | 3.51 |
| 08/27/2026 15:35 | 10 | 3.50 |
| 08/27/2026 15:35 | 147 | 3.51 |
| 08/27/2026 15:35 | 100 | 3.51 |
| 08/27/2026 15:35 | 100 | 3.51 |
| 08/27/2026 15:35 | 200 | 3.51 |
| 08/27/2026 15:35 | 147 | 3.51 |
| 08/27/2026 15:35 | 100 | 3.51 |
| 08/27/2026 15:35 | 100 | 3.51 |
| 08/27/2026 15:35 | 100 | 3.52 |
| 08/27/2026 15:35 | 200 | 3.52 |
| 08/27/2026 15:35 | 124 | 3.52 |
| 08/27/2026 15:35 | 100 | 3.52 |
| 08/27/2026 15:35 | 100 | 3.52 |
| 08/27/2026 15:35 | 933 | 3.53 |
| 08/27/2026 15:35 | 411 | 3.53 |
| 08/27/2026 15:35 | 199 | 3.52 |
| 08/27/2026 15:35 | 1345 | 3.52 |
| 08/27/2026 15:33 | 200 | 3.53 |
| 08/27/2026 15:33 | 80 | 3.53 |
| 08/27/2026 15:33 | 1194 | 3.53 |
| 08/27/2026 15:33 | 100 | 3.53 |
| 08/27/2026 15:33 | 100 | 3.53 |
| 08/27/2026 15:33 | 70 | 3.53 |
| 08/27/2026 15:31 | 200 | 3.49 |
| 08/27/2026 15:31 | 1544 | 3.48 |
| 08/27/2026 15:31 | 71 | 3.52 |
| 08/27/2026 15:31 | 1444 | 3.51 |
| 08/27/2026 15:31 | 100 | 3.51 |
| 08/27/2026 15:31 | 100 | 3.48 |
| 08/27/2026 15:31 | 100 | 3.48 |
| 08/27/2026 15:31 | 100 | 3.475 |
| 08/27/2026 15:31 | 63 | 3.48 |
| 08/27/2026 15:31 | 438 | 3.48 |
| 08/27/2026 15:31 | 70 | 3.48 |
| 08/27/2026 15:31 | 1244 | 3.46 |
| 08/27/2026 15:31 | 300 | 3.46 |
| 08/27/2026 15:31 | 100 | 3.45 |
| 08/27/2026 15:31 | 1544 | 3.45 |
| 08/27/2026 15:31 | 200 | 3.44 |
| 08/27/2026 15:31 | 480 | 3.44 |
| 08/27/2026 15:30 | 300 | 3.40 |
| 08/27/2026 15:30 | 24 | 3.40 |
| 08/27/2026 15:30 | 95 | 3.39 |
| 08/27/2026 15:30 | 37 | 3.39 |
| 08/27/2026 15:30 | 1 | 3.40 |
| 08/27/2026 15:30 | 203 | 3.39 |
| 08/27/2026 15:30 | 100 | 3.40 |
| 08/27/2026 15:30 | 63 | 3.39 |
| 08/27/2026 15:30 | 22720 | 3.39 |
| 08/27/2026 13:13 | 100 | 3.42 |
| 08/27/2026 13:05 | 147 | 3.42 |