Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:07:30
|
Geld
04.11.2025 -
17:12:44
|
Geld Volumen |
Brief
04.11.2025 -
17:12:44
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
-0.20
(
-3.38% )
|
5.66
|
100 |
5.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:06 | 100 | 5.720955 |
| 11/04/2025 11:05 | 200 | 5.71 |
| 11/04/2025 11:05 | 1300 | 5.71005 |
| 11/04/2025 11:05 | 1 | 5.71 |
| 11/04/2025 11:05 | 99 | 5.71 |
| 11/04/2025 11:05 | 1 | 5.71 |
| 11/04/2025 11:05 | 100 | 5.71 |
| 11/04/2025 11:05 | 1 | 5.7243 |
| 11/04/2025 11:04 | 196 | 5.74 |
| 11/04/2025 11:04 | 76 | 5.74 |
| 11/04/2025 11:04 | 228 | 5.74 |
| 11/04/2025 11:02 | 100 | 5.72 |
| 11/04/2025 11:02 | 1 | 5.72 |
| 11/04/2025 11:02 | 69 | 5.72 |
| 11/04/2025 11:02 | 31 | 5.72 |
| 11/04/2025 11:02 | 14 | 5.685 |
| 11/04/2025 11:02 | 10 | 5.7026 |