Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.84
-0.31
(
-9.84% )
|
2.84
|
1'300 |
2.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.84 |
| 10/16/2026 23:20 | � | 2.84 |
| 10/16/2026 22:30 | � | 2.84 |
| 10/16/2026 22:00 | 772 | 2.88 |
| 10/16/2026 22:00 | 479 | 2.87 |
| 10/16/2026 22:00 | � | 2.84 |
| 10/16/2026 22:00 | 10446 | 2.84 |
| 10/16/2026 21:59 | 4 | 2.86 |
| 10/16/2026 21:59 | 1 | 2.86 |
| 10/16/2026 21:59 | 67 | 2.855 |
| 10/16/2026 21:59 | 1 | 2.855 |
| 10/16/2026 21:59 | 259 | 2.87 |
| 10/16/2026 21:59 | 34 | 2.87 |
| 10/16/2026 21:58 | 100 | 2.85 |
| 10/16/2026 21:58 | 34 | 2.85 |
| 10/16/2026 21:58 | 250 | 2.85 |
| 10/16/2026 21:58 | 250 | 2.85 |
| 10/16/2026 21:58 | 86 | 2.85 |
| 10/16/2026 21:58 | 200 | 2.85 |
| 10/16/2026 21:58 | 88 | 2.85 |
| 10/16/2026 21:58 | 69 | 2.85 |
| 10/16/2026 21:58 | 12 | 2.85 |
| 10/16/2026 21:58 | 38 | 2.85 |
| 10/16/2026 21:58 | 12 | 2.855 |
| 10/16/2026 21:58 | 300 | 2.855 |
| 10/16/2026 21:57 | 1 | 2.86 |
| 10/16/2026 21:56 | 1 | 2.855 |
| 10/16/2026 21:56 | 200 | 2.855 |
| 10/16/2026 21:56 | 200 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 50 | 2.855 |
| 10/16/2026 21:55 | 50 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 25 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 100 | 2.855 |
| 10/16/2026 21:55 | 772 | 2.86 |
| 10/16/2026 21:54 | 772 | 2.87 |
| 10/16/2026 21:54 | 772 | 2.86 |
| 10/16/2026 21:54 | 100 | 2.87 |
| 10/16/2026 21:54 | 772 | 2.87 |
| 10/16/2026 21:54 | 250 | 2.86 |
| 10/16/2026 21:54 | 772 | 2.86 |
| 10/16/2026 21:54 | 162 | 2.85 |
| 10/16/2026 21:53 | 162 | 2.85 |
| 10/16/2026 21:53 | 162 | 2.85 |
| 10/16/2026 21:53 | 250 | 2.85 |
| 10/16/2026 21:53 | 139 | 2.85 |
| 10/16/2026 21:52 | 20 | 2.85 |
| 10/16/2026 21:51 | 241 | 2.85 |
| 10/16/2026 21:51 | 79 | 2.85 |
| 10/16/2026 21:51 | 400 | 2.85 |
| 10/16/2026 21:51 | 100 | 2.85 |
| 10/16/2026 21:51 | 452 | 2.85 |
| 10/16/2026 21:44 | 20 | 2.84 |
| 10/16/2026 21:44 | 1 | 2.84 |
| 10/16/2026 21:44 | 41 | 2.84 |
| 10/16/2026 21:42 | 100 | 2.84 |
| 10/16/2026 21:40 | 42 | 2.85 |
| 10/16/2026 21:40 | 663 | 2.85 |
| 10/16/2026 21:40 | 1 | 2.85 |
| 10/16/2026 21:40 | 108 | 2.85 |
| 10/16/2026 21:40 | 15 | 2.85 |
| 10/16/2026 21:40 | 10 | 2.85 |
| 10/16/2026 21:38 | 100 | 2.86 |
| 10/16/2026 21:38 | 100 | 2.86 |
| 10/16/2026 21:38 | 50 | 2.85 |
| 10/16/2026 21:38 | 100 | 2.85 |
| 10/16/2026 21:38 | 218 | 2.85 |
| 10/16/2026 21:36 | 4 | 2.85 |
| 10/16/2026 21:34 | 672 | 2.87 |
| 10/16/2026 21:34 | 200 | 2.86 |
| 10/16/2026 21:34 | 200 | 2.86 |
| 10/16/2026 21:33 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 10 | 2.86 |
| 10/16/2026 21:29 | 543 | 2.86 |
| 10/16/2026 21:26 | 100 | 2.86 |
| 10/16/2026 21:26 | 42 | 2.86 |
| 10/16/2026 21:26 | 100 | 2.86 |
| 10/16/2026 21:26 | 215 | 2.86 |
| 10/16/2026 21:14 | 148 | 2.86 |
| 10/16/2026 21:12 | 100 | 2.855 |
| 10/16/2026 21:12 | 41 | 2.85 |
| 10/16/2026 21:12 | 59 | 2.85 |
| 10/16/2026 21:12 | 772 | 2.85 |
| 10/16/2026 21:12 | 99 | 2.85 |
| 10/16/2026 21:12 | 1 | 2.85 |
| 10/16/2026 21:04 | 300 | 2.84 |
| 10/16/2026 21:04 | 1 | 2.84 |
| 10/16/2026 21:04 | 529 | 2.84 |
| 10/16/2026 21:03 | 100 | 2.84 |
| 10/16/2026 21:03 | 143 | 2.84 |
| 10/16/2026 20:58 | 100 | 2.85 |
| 10/16/2026 20:58 | 13 | 2.86 |
| 10/16/2026 20:58 | 2 | 2.86 |
| 10/16/2026 20:56 | 100 | 2.85 |
| 10/16/2026 20:56 | 1 | 2.85 |
| 10/16/2026 20:56 | 10 | 2.85 |
| 10/16/2026 20:56 | 470 | 2.85 |
| 10/16/2026 20:56 | 1 | 2.85 |
| 10/16/2026 20:54 | 15 | 2.86 |
| 10/16/2026 20:47 | 20 | 2.86 |
| 10/16/2026 20:44 | 80 | 2.86 |
| 10/16/2026 20:42 | 100 | 2.88 |
| 10/16/2026 20:42 | 1 | 2.88 |
| 10/16/2026 20:42 | 1 | 2.88 |
| 10/16/2026 20:42 | 1 | 2.88 |
| 10/16/2026 20:42 | 1 | 2.88 |
| 10/16/2026 20:42 | 545 | 2.88 |
| 10/16/2026 20:42 | 183 | 2.88 |
| 10/16/2026 20:15 | 58 | 2.89 |
| 10/16/2026 20:14 | 38 | 2.89 |
| 10/16/2026 20:05 | 44 | 2.88 |
| 10/16/2026 20:01 | 489 | 2.89 |
| 10/16/2026 20:01 | 283 | 2.89 |
| 10/16/2026 20:01 | 10 | 2.89 |
| 10/16/2026 20:01 | 74 | 2.89 |
| 10/16/2026 20:01 | 10 | 2.89 |
| 10/16/2026 20:01 | 10 | 2.89 |
| 10/16/2026 20:01 | 3 | 2.89 |
| 10/16/2026 19:50 | 47 | 2.905 |
| 10/16/2026 19:37 | 100 | 2.90 |
| 10/16/2026 19:37 | 272 | 2.90 |
| 10/16/2026 19:37 | 500 | 2.90 |
| 10/16/2026 19:37 | 100 | 2.91 |
| 10/16/2026 19:37 | 266 | 2.92 |
| 10/16/2026 19:37 | 506 | 2.92 |
| 10/16/2026 19:37 | 100 | 2.92 |
| 10/16/2026 19:36 | 240 | 2.94 |
| 10/16/2026 19:36 | 430 | 2.93 |
| 10/16/2026 19:36 | 11 | 2.93 |
| 10/16/2026 19:36 | 2 | 2.93 |
| 10/16/2026 19:36 | 2385 | 2.92 |
| 10/16/2026 19:36 | 2400 | 2.92 |
| 10/16/2026 19:36 | 1200 | 2.92 |
| 10/16/2026 19:36 | 600 | 2.92 |
| 10/16/2026 19:36 | 300 | 2.92 |
| 10/16/2026 19:36 | 100 | 2.915 |
| 10/16/2026 19:35 | 47 | 2.92 |
| 10/16/2026 19:31 | 2 | 2.90 |
| 10/16/2026 19:25 | 15 | 2.895 |
| 10/16/2026 19:25 | 3 | 2.895 |
| 10/16/2026 19:25 | 5 | 2.895 |
| 10/16/2026 19:16 | 200 | 2.90 |
| 10/16/2026 19:09 | 15 | 2.91 |
| 10/16/2026 19:05 | 772 | 2.91 |
| 10/16/2026 18:59 | 772 | 2.93 |
| 10/16/2026 18:59 | 70 | 2.93 |
| 10/16/2026 18:58 | 30 | 2.93 |
| 10/16/2026 18:58 | 10 | 2.94 |
| 10/16/2026 18:58 | 772 | 2.94 |
| 10/16/2026 18:58 | 14 | 2.94 |
| 10/16/2026 18:47 | 100 | 2.955 |
| 10/16/2026 18:43 | 100 | 2.96 |
| 10/16/2026 18:43 | 100 | 2.96 |
| 10/16/2026 18:38 | 100 | 2.965 |
| 10/16/2026 18:33 | 47 | 2.96 |
| 10/16/2026 18:33 | 100 | 2.96 |
| 10/16/2026 18:20 | 13 | 2.96 |
| 10/16/2026 18:19 | 52 | 2.95 |
| 10/16/2026 18:18 | 116 | 2.95 |
| 10/16/2026 18:18 | 32 | 2.95 |
| 10/16/2026 18:17 | 100 | 2.96 |
| 10/16/2026 18:17 | 15 | 2.965 |
| 10/16/2026 18:16 | 772 | 2.97 |
| 10/16/2026 18:15 | 55 | 2.97 |
| 10/16/2026 18:09 | 43 | 2.96 |
| 10/16/2026 18:07 | 110 | 2.96 |
| 10/16/2026 18:07 | 446 | 2.96 |
| 10/16/2026 18:06 | 114 | 2.96 |
| 10/16/2026 18:06 | 212 | 2.96 |
| 10/16/2026 18:06 | 15 | 2.96 |
| 10/16/2026 18:06 | 88 | 2.97 |
| 10/16/2026 18:06 | 98 | 2.97 |
| 10/16/2026 18:06 | 190 | 2.97 |
| 10/16/2026 18:06 | 112 | 2.97 |
| 10/16/2026 17:58 | 186 | 2.98 |
| 10/16/2026 17:58 | 100 | 2.98 |
| 10/16/2026 17:58 | 112 | 2.98 |
| 10/16/2026 17:58 | 100 | 2.98 |
| 10/16/2026 17:58 | 772 | 2.97 |
| 10/16/2026 17:58 | 100 | 2.98 |
| 10/16/2026 17:58 | 734 | 2.98 |
| 10/16/2026 17:58 | 100 | 2.99 |
| 10/16/2026 17:58 | 100 | 2.99 |
| 10/16/2026 17:55 | 38 | 2.98 |
| 10/16/2026 17:50 | 5 | 3.00 |
| 10/16/2026 17:49 | 30 | 3.01 |
| 10/16/2026 17:48 | 593 | 3.01 |
| 10/16/2026 17:47 | 100 | 3.01 |
| 10/16/2026 17:47 | 3 | 3.01 |
| 10/16/2026 17:47 | 76 | 3.01 |
| 10/16/2026 17:46 | 100 | 3.01 |
| 10/16/2026 17:46 | 62 | 3.01 |
| 10/16/2026 17:45 | 30 | 3.015 |
| 10/16/2026 17:42 | 62 | 3.01 |
| 10/16/2026 17:42 | 100 | 3.01 |
| 10/16/2026 17:42 | 70 | 3.01 |
| 10/16/2026 17:42 | 30 | 3.01 |
| 10/16/2026 17:21 | 217 | 3.00 |
| 10/16/2026 17:21 | 555 | 3.00 |
| 10/16/2026 17:08 | 100 | 3.00 |
| 10/16/2026 17:07 | 10 | 3.02 |
| 10/16/2026 17:00 | 5 | 3.04 |
| 10/16/2026 16:53 | 94 | 3.05 |
| 10/16/2026 16:53 | 422 | 3.05 |
| 10/16/2026 16:53 | 265 | 3.05 |
| 10/16/2026 16:53 | 85 | 3.05 |
| 10/16/2026 16:53 | 10 | 3.06 |
| 10/16/2026 16:53 | 100 | 3.06 |
| 10/16/2026 16:53 | 772 | 3.06 |
| 10/16/2026 16:53 | 10 | 3.07 |
| 10/16/2026 16:45 | 45 | 3.085 |
| 10/16/2026 16:44 | 155 | 3.085 |
| 10/16/2026 16:44 | 70 | 3.10 |
| 10/16/2026 16:18 | 671 | 3.10 |
| 10/16/2026 16:18 | 10 | 3.09 |
| 10/16/2026 16:16 | 101 | 3.10 |
| 10/16/2026 16:14 | 100 | 3.08 |
| 10/16/2026 16:00 | 100 | 3.07 |
| 10/16/2026 15:57 | 5 | 3.07 |
| 10/16/2026 15:47 | 772 | 3.07 |
| 10/16/2026 15:46 | 100 | 3.09 |
| 10/16/2026 15:46 | 25 | 3.09 |
| 10/16/2026 15:46 | 100 | 3.09 |
| 10/16/2026 15:46 | 100 | 3.09 |
| 10/16/2026 15:46 | 100 | 3.09 |
| 10/16/2026 15:46 | 100 | 3.09 |
| 10/16/2026 15:46 | 591 | 3.08 |
| 10/16/2026 15:46 | 129 | 3.08 |
| 10/16/2026 15:45 | 52 | 3.08 |
| 10/16/2026 15:45 | 4 | 3.08 |
| 10/16/2026 15:44 | 100 | 3.095 |
| 10/16/2026 15:43 | 100 | 3.095 |
| 10/16/2026 15:43 | 200 | 3.09 |
| 10/16/2026 15:42 | 772 | 3.08 |
| 10/16/2026 15:39 | 200 | 3.08 |
| 10/16/2026 15:39 | 420 | 3.08 |
| 10/16/2026 15:39 | 100 | 3.08 |
| 10/16/2026 15:38 | 5 | 3.08 |
| 10/16/2026 15:33 | 100 | 3.04 |
| 10/16/2026 15:33 | 100 | 3.04 |
| 10/16/2026 15:33 | 100 | 3.04 |
| 10/16/2026 15:33 | 100 | 3.04 |
| 10/16/2026 15:32 | 100 | 3.04 |
| 10/16/2026 15:32 | 3 | 3.04 |
| 10/16/2026 15:32 | 100 | 3.04 |
| 10/16/2026 15:32 | 100 | 3.04 |
| 10/16/2026 15:32 | 100 | 3.04 |
| 10/16/2026 15:31 | 100 | 3.04 |
| 10/16/2026 15:31 | 20 | 3.06 |
| 10/16/2026 15:31 | 167 | 3.07 |
| 10/16/2026 15:31 | 150 | 3.07 |
| 10/16/2026 15:31 | 900 | 3.07 |
| 10/16/2026 15:31 | 150 | 3.07 |
| 10/16/2026 15:31 | 16 | 3.07 |
| 10/16/2026 15:31 | 3 | 3.07 |
| 10/16/2026 15:31 | 20 | 3.07 |
| 10/16/2026 15:31 | 1 | 3.12 |
| 10/16/2026 15:30 | 73 | 3.15 |
| 10/16/2026 15:30 | 37 | 3.15 |
| 10/16/2026 15:30 | 4141 | 3.15 |