Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.72
-0.11
(
-3.89% )
|
2.72
|
200 |
2.73
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.72 |
| 08/14/2026 23:20 | � | 2.72 |
| 08/14/2026 22:30 | � | 2.72 |
| 08/14/2026 22:00 | � | 2.72 |
| 08/14/2026 22:00 | 2651 | 2.72 |
| 08/14/2026 21:59 | 1 | 2.72 |
| 08/14/2026 21:59 | 79 | 2.72 |
| 08/14/2026 21:59 | 100 | 2.72 |
| 08/14/2026 21:59 | 62 | 2.72 |
| 08/14/2026 21:59 | 17 | 2.72 |
| 08/14/2026 21:59 | 17 | 2.72 |
| 08/14/2026 21:59 | 9 | 2.71 |
| 08/14/2026 21:59 | 147 | 2.71 |
| 08/14/2026 21:59 | 82 | 2.715 |
| 08/14/2026 21:58 | 1 | 2.715 |
| 08/14/2026 21:57 | 1 | 2.715 |
| 08/14/2026 21:57 | 1 | 2.715 |
| 08/14/2026 21:57 | 1 | 2.715 |
| 08/14/2026 21:57 | 7 | 2.71 |
| 08/14/2026 21:57 | 1 | 2.715 |
| 08/14/2026 21:57 | 1 | 2.71 |
| 08/14/2026 21:57 | 116 | 2.72 |
| 08/14/2026 21:57 | 123 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 30 | 2.71 |
| 08/14/2026 21:55 | 52 | 2.72 |
| 08/14/2026 21:55 | 398 | 2.71 |
| 08/14/2026 21:55 | 200 | 2.71 |
| 08/14/2026 21:55 | 554 | 2.71 |
| 08/14/2026 21:54 | 17 | 2.72 |
| 08/14/2026 21:53 | 78 | 2.72 |
| 08/14/2026 21:52 | 100 | 2.71 |
| 08/14/2026 21:52 | 17 | 2.72 |
| 08/14/2026 21:50 | 26 | 2.72 |
| 08/14/2026 21:50 | 170 | 2.72 |
| 08/14/2026 21:50 | 100 | 2.72 |
| 08/14/2026 21:50 | 313 | 2.72 |
| 08/14/2026 21:50 | 95 | 2.72 |
| 08/14/2026 21:50 | 100 | 2.72 |
| 08/14/2026 21:50 | 439 | 2.72 |
| 08/14/2026 21:50 | 100 | 2.72 |
| 08/14/2026 21:49 | 17 | 2.73 |
| 08/14/2026 21:49 | 8 | 2.73 |
| 08/14/2026 21:48 | 52 | 2.73 |
| 08/14/2026 21:46 | 17 | 2.73 |
| 08/14/2026 21:45 | 26 | 2.73 |
| 08/14/2026 21:45 | 6 | 2.73 |
| 08/14/2026 21:44 | 6 | 2.725 |
| 08/14/2026 21:43 | 26 | 2.725 |
| 08/14/2026 21:39 | 25 | 2.73 |
| 08/14/2026 21:39 | 35 | 2.73 |
| 08/14/2026 21:32 | 1 | 2.72 |
| 08/14/2026 21:30 | 37 | 2.72 |
| 08/14/2026 21:30 | 26 | 2.72 |
| 08/14/2026 21:28 | 17 | 2.72 |
| 08/14/2026 21:26 | 105 | 2.72 |
| 08/14/2026 21:26 | 1 | 2.72 |
| 08/14/2026 21:26 | 29 | 2.72 |
| 08/14/2026 21:26 | 1 | 2.72 |
| 08/14/2026 21:26 | 1 | 2.72 |
| 08/14/2026 21:26 | 100 | 2.72 |
| 08/14/2026 21:26 | 22 | 2.72 |
| 08/14/2026 21:26 | 1 | 2.72 |
| 08/14/2026 21:22 | 47 | 2.72 |
| 08/14/2026 21:21 | 33 | 2.715 |
| 08/14/2026 21:13 | 1 | 2.72 |
| 08/14/2026 21:13 | 1 | 2.715 |
| 08/14/2026 21:13 | 84 | 2.72 |
| 08/14/2026 21:13 | 45 | 2.72 |
| 08/14/2026 21:13 | 155 | 2.72 |
| 08/14/2026 21:13 | 38 | 2.73 |
| 08/14/2026 21:13 | 100 | 2.73 |
| 08/14/2026 21:13 | 81 | 2.72 |
| 08/14/2026 21:08 | 9 | 2.71 |
| 08/14/2026 21:08 | 2 | 2.71 |
| 08/14/2026 21:08 | 7 | 2.71 |
| 08/14/2026 21:08 | 46 | 2.71 |
| 08/14/2026 21:08 | 7 | 2.71 |
| 08/14/2026 21:08 | 29 | 2.71 |
| 08/14/2026 21:01 | 100 | 2.71 |
| 08/14/2026 21:01 | 93 | 2.71 |
| 08/14/2026 21:01 | 7 | 2.71 |
| 08/14/2026 21:01 | 29 | 2.71 |
| 08/14/2026 21:01 | 100 | 2.71 |
| 08/14/2026 21:00 | 100 | 2.72 |
| 08/14/2026 21:00 | 33 | 2.72 |
| 08/14/2026 21:00 | 42 | 2.72 |
| 08/14/2026 21:00 | 58 | 2.72 |
| 08/14/2026 21:00 | 27 | 2.72 |
| 08/14/2026 21:00 | 5 | 2.72 |
| 08/14/2026 21:00 | 10 | 2.72 |
| 08/14/2026 20:51 | 44 | 2.73 |
| 08/14/2026 20:46 | 30 | 2.72 |
| 08/14/2026 20:46 | 10 | 2.72 |
| 08/14/2026 20:46 | 60 | 2.73 |
| 08/14/2026 20:41 | 1 | 2.73 |
| 08/14/2026 20:40 | 1 | 2.73 |
| 08/14/2026 20:39 | 1 | 2.73 |
| 08/14/2026 20:39 | 63 | 2.73 |
| 08/14/2026 20:39 | 100 | 2.72 |
| 08/14/2026 20:23 | 75 | 2.74 |
| 08/14/2026 20:23 | 100 | 2.73 |
| 08/14/2026 20:23 | 50 | 2.73 |
| 08/14/2026 20:23 | 50 | 2.73 |
| 08/14/2026 20:23 | 100 | 2.73 |
| 08/14/2026 20:23 | 100 | 2.73 |
| 08/14/2026 20:23 | 450 | 2.73 |
| 08/14/2026 20:10 | 100 | 2.71 |
| 08/14/2026 20:04 | 100 | 2.72 |
| 08/14/2026 20:03 | 100 | 2.72 |
| 08/14/2026 20:03 | 100 | 2.72 |
| 08/14/2026 20:03 | 100 | 2.72 |
| 08/14/2026 19:57 | 50 | 2.73 |
| 08/14/2026 19:49 | 200 | 2.72 |
| 08/14/2026 19:45 | 100 | 2.72 |
| 08/14/2026 19:38 | 1 | 2.72 |
| 08/14/2026 19:37 | 100 | 2.72 |
| 08/14/2026 19:36 | 10 | 2.73 |
| 08/14/2026 19:36 | 598 | 2.73 |
| 08/14/2026 19:36 | 1 | 2.73 |
| 08/14/2026 19:36 | 1 | 2.73 |
| 08/14/2026 19:35 | 200 | 2.73 |
| 08/14/2026 19:34 | 100 | 2.73 |
| 08/14/2026 19:30 | 100 | 2.74 |
| 08/14/2026 19:30 | 200 | 2.74 |
| 08/14/2026 19:30 | 100 | 2.74 |
| 08/14/2026 19:22 | 100 | 2.75 |
| 08/14/2026 19:22 | 500 | 2.75 |
| 08/14/2026 19:22 | 100 | 2.75 |
| 08/14/2026 19:22 | 323 | 2.74 |
| 08/14/2026 19:22 | 844 | 2.74 |
| 08/14/2026 19:22 | 700 | 2.74 |
| 08/14/2026 19:18 | 100 | 2.73 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 1 | 2.72 |
| 08/14/2026 19:18 | 100 | 2.72 |
| 08/14/2026 19:18 | 1544 | 2.72 |
| 08/14/2026 19:18 | 480 | 2.72 |
| 08/14/2026 19:18 | 102 | 2.72 |
| 08/14/2026 19:18 | 199 | 2.73 |
| 08/14/2026 19:18 | 1 | 2.74 |
| 08/14/2026 19:18 | 1 | 2.73 |
| 08/14/2026 19:18 | 100 | 2.73 |
| 08/14/2026 19:18 | 100 | 2.74 |
| 08/14/2026 19:18 | 1058 | 2.74 |
| 08/14/2026 19:18 | 486 | 2.74 |
| 08/14/2026 19:18 | 200 | 2.74 |
| 08/14/2026 19:18 | 414 | 2.74 |
| 08/14/2026 19:17 | 100 | 2.75 |
| 08/14/2026 19:17 | 100 | 2.75 |
| 08/14/2026 19:17 | 100 | 2.75 |
| 08/14/2026 19:17 | 43 | 2.75 |
| 08/14/2026 19:17 | 800 | 2.75 |
| 08/14/2026 19:17 | 100 | 2.75 |
| 08/14/2026 19:17 | 100 | 2.75 |
| 08/14/2026 19:17 | 744 | 2.75 |
| 08/14/2026 19:17 | 800 | 2.75 |
| 08/14/2026 19:16 | 100 | 2.72 |
| 08/14/2026 19:11 | 100 | 2.72 |
| 08/14/2026 19:08 | 97 | 2.72 |
| 08/14/2026 19:04 | 100 | 2.72 |
| 08/14/2026 19:03 | 100 | 2.74 |
| 08/14/2026 19:03 | 100 | 2.74 |
| 08/14/2026 19:03 | 1544 | 2.74 |
| 08/14/2026 19:03 | 100 | 2.74 |
| 08/14/2026 18:58 | 1 | 2.74 |
| 08/14/2026 18:58 | 16 | 2.74 |
| 08/14/2026 18:58 | 7 | 2.74 |
| 08/14/2026 18:58 | 177 | 2.74 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 25 | 2.75 |
| 08/14/2026 18:48 | 38 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:48 | 1241 | 2.75 |
| 08/14/2026 18:48 | 100 | 2.75 |
| 08/14/2026 18:42 | 100 | 2.75 |
| 08/14/2026 18:37 | 1 | 2.75 |
| 08/14/2026 18:36 | 1 | 2.75 |
| 08/14/2026 18:36 | 25 | 2.76 |
| 08/14/2026 18:31 | 1 | 2.75 |
| 08/14/2026 18:30 | 100 | 2.75 |
| 08/14/2026 18:27 | 1 | 2.76 |
| 08/14/2026 18:24 | 200 | 2.76 |
| 08/14/2026 18:24 | 100 | 2.76 |
| 08/14/2026 18:24 | 100 | 2.76 |
| 08/14/2026 18:24 | 17 | 2.76 |
| 08/14/2026 18:24 | 100 | 2.76 |
| 08/14/2026 18:24 | 84 | 2.76 |
| 08/14/2026 18:24 | 401 | 2.76 |
| 08/14/2026 18:24 | 99 | 2.76 |
| 08/14/2026 18:22 | 1 | 2.78 |
| 08/14/2026 18:21 | 8 | 2.78 |
| 08/14/2026 18:19 | 1 | 2.765 |
| 08/14/2026 18:18 | 1 | 2.765 |
| 08/14/2026 18:17 | 1 | 2.765 |
| 08/14/2026 18:16 | 1 | 2.765 |
| 08/14/2026 18:15 | 1 | 2.765 |
| 08/14/2026 18:15 | 1 | 2.76 |
| 08/14/2026 18:14 | 100 | 2.76 |
| 08/14/2026 18:14 | 149 | 2.76 |
| 08/14/2026 18:14 | 100 | 2.76 |
| 08/14/2026 18:14 | 38 | 2.76 |
| 08/14/2026 18:14 | 100 | 2.76 |
| 08/14/2026 18:14 | 151 | 2.76 |
| 08/14/2026 18:14 | 116 | 2.76 |
| 08/14/2026 18:14 | 4 | 2.76 |
| 08/14/2026 18:14 | 1 | 2.76 |
| 08/14/2026 18:14 | 1 | 2.75 |
| 08/14/2026 18:13 | 1 | 2.75 |
| 08/14/2026 18:13 | 1 | 2.75 |
| 08/14/2026 18:12 | 1 | 2.75 |
| 08/14/2026 18:12 | 1 | 2.75 |
| 08/14/2026 18:12 | 1 | 2.75 |
| 08/14/2026 18:12 | 1 | 2.75 |
| 08/14/2026 18:11 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 52 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 124 | 2.76 |
| 08/14/2026 18:07 | 200 | 2.76 |
| 08/14/2026 18:07 | 124 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 97 | 2.76 |
| 08/14/2026 18:07 | 3 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 124 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 97 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 430 | 2.76 |
| 08/14/2026 18:07 | 351 | 2.76 |
| 08/14/2026 18:07 | 962 | 2.76 |
| 08/14/2026 18:07 | 200 | 2.755 |
| 08/14/2026 18:07 | 6 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:05 | 1 | 2.75 |
| 08/14/2026 18:05 | 6 | 2.76 |
| 08/14/2026 18:05 | 1 | 2.755 |
| 08/14/2026 18:04 | 100 | 2.76 |
| 08/14/2026 18:04 | 1 | 2.75 |
| 08/14/2026 18:03 | 1 | 2.76 |
| 08/14/2026 18:03 | 1 | 2.75 |
| 08/14/2026 18:03 | 100 | 2.76 |
| 08/14/2026 18:03 | 1 | 2.74 |
| 08/14/2026 18:03 | 17 | 2.76 |
| 08/14/2026 18:02 | 1 | 2.74 |
| 08/14/2026 18:02 | 100 | 2.75 |
| 08/14/2026 18:02 | 100 | 2.75 |
| 08/14/2026 18:02 | 100 | 2.75 |
| 08/14/2026 18:02 | 100 | 2.75 |
| 08/14/2026 17:50 | 200 | 2.75 |
| 08/14/2026 17:44 | 200 | 2.76 |
| 08/14/2026 17:44 | 100 | 2.75 |
| 08/14/2026 17:36 | 470 | 2.76 |
| 08/14/2026 17:36 | 3 | 2.76 |
| 08/14/2026 17:36 | 37 | 2.765 |
| 08/14/2026 17:36 | 100 | 2.76 |
| 08/14/2026 17:36 | 243 | 2.76 |
| 08/14/2026 17:36 | 1300 | 2.76 |
| 08/14/2026 17:36 | 1 | 2.76 |
| 08/14/2026 17:36 | 500 | 2.77 |
| 08/14/2026 17:36 | 1544 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.77 |
| 08/14/2026 17:34 | 200 | 2.78 |
| 08/14/2026 17:34 | 50 | 2.78 |
| 08/14/2026 17:34 | 25 | 2.78 |
| 08/14/2026 17:34 | 25 | 2.78 |
| 08/14/2026 17:34 | 25 | 2.78 |
| 08/14/2026 17:34 | 25 | 2.78 |
| 08/14/2026 17:34 | 25 | 2.78 |
| 08/14/2026 17:34 | 25 | 2.78 |
| 08/14/2026 17:34 | 2 | 2.78 |
| 08/14/2026 17:34 | 50 | 2.78 |
| 08/14/2026 17:34 | 50 | 2.78 |
| 08/14/2026 17:34 | 100 | 2.78 |
| 08/14/2026 17:34 | 1 | 2.78 |
| 08/14/2026 17:34 | 1544 | 2.79 |
| 08/14/2026 17:34 | 100 | 2.79 |
| 08/14/2026 17:34 | 117 | 2.79 |
| 08/14/2026 17:34 | 83 | 2.79 |
| 08/14/2026 17:34 | 17 | 2.79 |
| 08/14/2026 17:32 | 1 | 2.79 |
| 08/14/2026 17:32 | 1 | 2.79 |
| 08/14/2026 17:31 | 1 | 2.79 |
| 08/14/2026 17:31 | 1 | 2.79 |
| 08/14/2026 17:31 | 1 | 2.79 |
| 08/14/2026 17:31 | 1 | 2.79 |
| 08/14/2026 17:29 | 100 | 2.79 |
| 08/14/2026 17:25 | 1 | 2.79 |
| 08/14/2026 17:25 | 1 | 2.80 |
| 08/14/2026 17:25 | 1 | 2.80 |
| 08/14/2026 17:25 | 25 | 2.80 |
| 08/14/2026 17:25 | 700 | 2.79 |
| 08/14/2026 17:25 | 40 | 2.79 |
| 08/14/2026 17:25 | 60 | 2.79 |
| 08/14/2026 17:25 | 40 | 2.79 |
| 08/14/2026 17:18 | 1 | 2.81 |
| 08/14/2026 17:18 | 1544 | 2.80 |
| 08/14/2026 17:18 | 1 | 2.795 |
| 08/14/2026 17:18 | 12 | 2.795 |
| 08/14/2026 17:18 | 63 | 2.795 |
| 08/14/2026 17:18 | 25 | 2.795 |
| 08/14/2026 17:18 | 100 | 2.795 |
| 08/14/2026 17:18 | 470 | 2.79 |
| 08/14/2026 17:18 | 1 | 2.80 |
| 08/14/2026 17:18 | 26 | 2.80 |
| 08/14/2026 17:18 | 137 | 2.79 |
| 08/14/2026 17:18 | 1544 | 2.78 |
| 08/14/2026 17:18 | 100 | 2.78 |
| 08/14/2026 17:18 | 100 | 2.78 |
| 08/14/2026 17:02 | 100 | 2.80 |
| 08/14/2026 16:57 | 100 | 2.80 |
| 08/14/2026 16:57 | 25 | 2.80 |
| 08/14/2026 16:57 | 1509 | 2.80 |
| 08/14/2026 16:53 | 1 | 2.80 |
| 08/14/2026 16:53 | 1 | 2.80 |
| 08/14/2026 16:53 | 1 | 2.80 |
| 08/14/2026 16:52 | 1 | 2.80 |
| 08/14/2026 16:52 | 1 | 2.80 |
| 08/14/2026 16:51 | 1 | 2.80 |
| 08/14/2026 16:51 | 1 | 2.80 |
| 08/14/2026 16:50 | 1 | 2.80 |
| 08/14/2026 16:50 | 1 | 2.80 |
| 08/14/2026 16:50 | 1 | 2.80 |
| 08/14/2026 16:49 | 1 | 2.80 |
| 08/14/2026 16:49 | 1 | 2.80 |
| 08/14/2026 16:49 | 1 | 2.80 |
| 08/14/2026 16:48 | 1 | 2.80 |
| 08/14/2026 16:47 | 1 | 2.80 |
| 08/14/2026 16:47 | 1 | 2.80 |
| 08/14/2026 16:47 | 1 | 2.80 |
| 08/14/2026 16:47 | 1 | 2.80 |
| 08/14/2026 16:46 | 1 | 2.80 |
| 08/14/2026 16:46 | 1 | 2.80 |
| 08/14/2026 16:46 | 1 | 2.80 |
| 08/14/2026 16:45 | 1 | 2.80 |
| 08/14/2026 16:45 | 1 | 2.80 |
| 08/14/2026 16:45 | 1 | 2.80 |
| 08/14/2026 16:45 | 1 | 2.80 |
| 08/14/2026 16:44 | 1 | 2.80 |
| 08/14/2026 16:44 | 1 | 2.80 |
| 08/14/2026 16:44 | 1 | 2.80 |
| 08/14/2026 16:44 | 1 | 2.80 |
| 08/14/2026 16:44 | 1 | 2.80 |
| 08/14/2026 16:43 | 1 | 2.80 |
| 08/14/2026 16:43 | 1 | 2.80 |
| 08/14/2026 16:43 | 1 | 2.80 |
| 08/14/2026 16:43 | 1 | 2.80 |
| 08/14/2026 16:43 | 1 | 2.80 |
| 08/14/2026 16:42 | 1 | 2.815 |
| 08/14/2026 16:42 | 1 | 2.815 |
| 08/14/2026 16:42 | 25 | 2.81 |
| 08/14/2026 16:42 | 100 | 2.81 |
| 08/14/2026 16:42 | 1 | 2.81 |
| 08/14/2026 16:42 | 1 | 2.82 |
| 08/14/2026 16:42 | 292 | 2.81 |
| 08/14/2026 16:42 | 1 | 2.81 |
| 08/14/2026 16:42 | 1 | 2.81 |
| 08/14/2026 16:42 | 1 | 2.82 |
| 08/14/2026 16:42 | 1 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:41 | 28 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:41 | 1 | 2.815 |
| 08/14/2026 16:41 | 1 | 2.81 |
| 08/14/2026 16:40 | 1 | 2.81 |
| 08/14/2026 16:40 | 1 | 2.81 |
| 08/14/2026 16:40 | 1 | 2.815 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.83 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:36 | 114 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 1 | 2.81 |
| 08/14/2026 16:24 | 43 | 2.81 |
| 08/14/2026 16:17 | 1544 | 2.82 |
| 08/14/2026 16:17 | 100 | 2.81 |
| 08/14/2026 16:17 | 1544 | 2.81 |
| 08/14/2026 16:17 | 60 | 2.80 |
| 08/14/2026 16:17 | 140 | 2.80 |
| 08/14/2026 16:17 | 140 | 2.80 |
| 08/14/2026 16:17 | 4 | 2.80 |
| 08/14/2026 16:17 | 136 | 2.80 |
| 08/14/2026 16:13 | 100 | 2.78 |
| 08/14/2026 16:13 | 140 | 2.78 |
| 08/14/2026 16:13 | 140 | 2.79 |
| 08/14/2026 16:13 | 60 | 2.79 |
| 08/14/2026 16:13 | 40 | 2.79 |
| 08/14/2026 16:13 | 100 | 2.79 |
| 08/14/2026 16:13 | 1198 | 2.79 |
| 08/14/2026 16:13 | 346 | 2.79 |
| 08/14/2026 16:13 | 481 | 2.79 |
| 08/14/2026 16:13 | 131 | 2.77 |
| 08/14/2026 16:13 | 1544 | 2.77 |
| 08/14/2026 16:13 | 315 | 2.77 |
| 08/14/2026 16:13 | 100 | 2.77 |
| 08/14/2026 16:13 | 1 | 2.76 |
| 08/14/2026 16:13 | 1 | 2.77 |
| 08/14/2026 16:13 | 1 | 2.76 |
| 08/14/2026 16:13 | 1 | 2.76 |
| 08/14/2026 16:12 | 1 | 2.77 |
| 08/14/2026 16:12 | 1 | 2.76 |
| 08/14/2026 16:12 | 1 | 2.77 |
| 08/14/2026 16:12 | 1 | 2.76 |
| 08/14/2026 16:12 | 1 | 2.77 |
| 08/14/2026 16:12 | 1 | 2.76 |
| 08/14/2026 16:12 | 1 | 2.77 |
| 08/14/2026 16:12 | 1 | 2.77 |
| 08/14/2026 16:12 | 1 | 2.76 |
| 08/14/2026 16:12 | 1 | 2.77 |
| 08/14/2026 16:11 | 1 | 2.77 |
| 08/14/2026 16:11 | 1 | 2.75 |
| 08/14/2026 16:11 | 173 | 2.76 |
| 08/14/2026 16:11 | 1 | 2.75 |
| 08/14/2026 16:11 | 1 | 2.75 |
| 08/14/2026 16:11 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.76 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:10 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.76 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:09 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 131 | 2.76 |
| 08/14/2026 16:08 | 1 | 2.77 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 200 | 2.76 |
| 08/14/2026 16:08 | 36 | 2.76 |
| 08/14/2026 16:08 | 1 | 2.76 |
| 08/14/2026 16:08 | 58 | 2.77 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:04 | 1 | 2.78 |
| 08/14/2026 16:01 | 25 | 2.78 |
| 08/14/2026 16:01 | 25 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 17 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:59 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:58 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:57 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.78 |
| 08/14/2026 15:55 | 1 | 2.78 |
| 08/14/2026 15:55 | 1 | 2.78 |
| 08/14/2026 15:55 | 1 | 2.78 |
| 08/14/2026 15:55 | 1 | 2.78 |
| 08/14/2026 15:55 | 1 | 2.77 |
| 08/14/2026 15:54 | 1 | 2.76 |
| 08/14/2026 15:54 | 1365 | 2.77 |
| 08/14/2026 15:54 | 179 | 2.77 |
| 08/14/2026 15:54 | 20 | 2.77 |
| 08/14/2026 15:54 | 200 | 2.77 |
| 08/14/2026 15:54 | 1 | 2.77 |
| 08/14/2026 15:53 | 1 | 2.80 |
| 08/14/2026 15:53 | 1 | 2.80 |
| 08/14/2026 15:53 | 1 | 2.80 |
| 08/14/2026 15:53 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:52 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:51 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:49 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:48 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 500 | 2.79 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:47 | 1 | 2.80 |
| 08/14/2026 15:46 | 1 | 2.80 |
| 08/14/2026 15:46 | 1 | 2.80 |
| 08/14/2026 15:46 | 1 | 2.80 |
| 08/14/2026 15:46 | 100 | 2.80 |
| 08/14/2026 15:46 | 267 | 2.80 |
| 08/14/2026 15:46 | 1277 | 2.80 |
| 08/14/2026 15:46 | 494 | 2.81 |
| 08/14/2026 15:46 | 1050 | 2.81 |
| 08/14/2026 15:46 | 1 | 2.83 |
| 08/14/2026 15:46 | 3 | 2.83 |
| 08/14/2026 15:46 | 99 | 2.83 |
| 08/14/2026 15:46 | 1 | 2.83 |
| 08/14/2026 15:44 | 1 | 2.84 |
| 08/14/2026 15:44 | 100 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 2 | 2.84 |
| 08/14/2026 15:42 | 2 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 2 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 2 | 2.84 |
| 08/14/2026 15:42 | 2 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:42 | 1 | 2.84 |
| 08/14/2026 15:41 | 1 | 2.83 |
| 08/14/2026 15:41 | 1 | 2.83 |
| 08/14/2026 15:41 | 1 | 2.83 |
| 08/14/2026 15:41 | 36 | 2.82 |
| 08/14/2026 15:37 | 1264 | 2.82 |
| 08/14/2026 15:37 | 200 | 2.82 |
| 08/14/2026 15:37 | 80 | 2.82 |
| 08/14/2026 15:37 | 200 | 2.82 |
| 08/14/2026 15:37 | 8 | 2.82 |
| 08/14/2026 15:37 | 4 | 2.82 |
| 08/14/2026 15:36 | 1334 | 2.84 |
| 08/14/2026 15:36 | 210 | 2.84 |
| 08/14/2026 15:36 | 1544 | 2.83 |
| 08/14/2026 15:31 | 319 | 2.81 |
| 08/14/2026 15:31 | 872 | 2.81 |
| 08/14/2026 15:31 | 245 | 2.81 |
| 08/14/2026 15:31 | 108 | 2.81 |
| 08/14/2026 15:31 | 50 | 2.80 |
| 08/14/2026 15:31 | 25 | 2.80 |
| 08/14/2026 15:31 | 25 | 2.80 |
| 08/14/2026 15:30 | 25 | 2.79 |
| 08/14/2026 15:30 | 25 | 2.79 |
| 08/14/2026 15:30 | 356 | 2.81 |
| 08/14/2026 15:30 | 144 | 2.81 |
| 08/14/2026 15:30 | 100 | 2.81 |
| 08/14/2026 15:30 | 300 | 2.81 |
| 08/14/2026 15:30 | 100 | 2.82 |
| 08/14/2026 15:30 | 100 | 2.83 |
| 08/14/2026 15:30 | 100 | 2.82 |
| 08/14/2026 15:30 | 4 | 2.84 |
| 08/14/2026 15:30 | 21 | 2.86 |
| 08/14/2026 15:30 | 4 | 2.85 |
| 08/14/2026 15:30 | 20 | 2.84 |
| 08/14/2026 15:30 | 10 | 2.84 |
| 08/14/2026 15:30 | 515 | 2.86 |
| 08/14/2026 15:30 | 66 | 2.82 |
| 08/14/2026 14:07 | 1 | 2.95 |
| 08/14/2026 14:07 | 730 | 2.85 |
| 08/14/2026 14:07 | 1 | 2.85 |
| 08/14/2026 14:07 | 1 | 2.90 |
| 08/14/2026 14:07 | 1 | 2.95 |