Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.53
+0.29
(
+8.95% )
|
3.52
|
500 |
3.53
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.53 |
| 06/17/2026 22:46 | 100 | 3.52 |
| 06/17/2026 22:30 | � | 3.53 |
| 06/17/2026 22:07 | 1 | 3.52 |
| 06/17/2026 22:00 | � | 3.53 |
| 06/17/2026 22:00 | 56171 | 3.53 |
| 06/17/2026 21:59 | 537 | 3.53 |
| 06/17/2026 21:59 | 37 | 3.525 |
| 06/17/2026 21:59 | 115 | 3.52 |
| 06/17/2026 21:59 | 81 | 3.52 |
| 06/17/2026 21:59 | 33 | 3.52 |
| 06/17/2026 21:59 | 45 | 3.52 |
| 06/17/2026 21:59 | 94 | 3.52 |
| 06/17/2026 21:59 | 5 | 3.52 |
| 06/17/2026 21:59 | 28 | 3.52 |
| 06/17/2026 21:59 | 71 | 3.52 |
| 06/17/2026 21:59 | 5 | 3.52 |
| 06/17/2026 21:59 | 177 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 356 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.52 |
| 06/17/2026 21:59 | 1544 | 3.52 |
| 06/17/2026 21:59 | 400 | 3.525 |
| 06/17/2026 21:59 | 18 | 3.53 |
| 06/17/2026 21:59 | 178 | 3.53 |
| 06/17/2026 21:59 | 42 | 3.53 |
| 06/17/2026 21:59 | 585 | 3.53 |
| 06/17/2026 21:59 | 95 | 3.53 |
| 06/17/2026 21:59 | 81 | 3.53 |
| 06/17/2026 21:59 | 245 | 3.53 |
| 06/17/2026 21:59 | 50 | 3.53 |
| 06/17/2026 21:58 | 5 | 3.53 |
| 06/17/2026 21:58 | 203 | 3.53 |
| 06/17/2026 21:58 | 700 | 3.53 |
| 06/17/2026 21:58 | 700 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:58 | 311 | 3.53 |
| 06/17/2026 21:58 | 189 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:58 | 148 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:58 | 15 | 3.53 |
| 06/17/2026 21:58 | 15 | 3.53 |
| 06/17/2026 21:58 | 1455 | 3.53 |
| 06/17/2026 21:58 | 89 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:58 | 100 | 3.53 |
| 06/17/2026 21:57 | 15 | 3.525 |
| 06/17/2026 21:57 | 300 | 3.52 |
| 06/17/2026 21:57 | 443 | 3.52 |
| 06/17/2026 21:57 | 295 | 3.52 |
| 06/17/2026 21:57 | 443 | 3.52 |
| 06/17/2026 21:57 | 176 | 3.52 |
| 06/17/2026 21:57 | 100 | 3.52 |
| 06/17/2026 21:57 | 34 | 3.52 |
| 06/17/2026 21:57 | 60 | 3.52 |
| 06/17/2026 21:57 | 26 | 3.52 |
| 06/17/2026 21:57 | 100 | 3.52 |
| 06/17/2026 21:56 | 74 | 3.52 |
| 06/17/2026 21:56 | 26 | 3.52 |
| 06/17/2026 21:56 | 28 | 3.52 |
| 06/17/2026 21:56 | 54 | 3.52 |
| 06/17/2026 21:55 | 58 | 3.53 |
| 06/17/2026 21:55 | 1544 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.54 |
| 06/17/2026 21:55 | 100 | 3.545 |
| 06/17/2026 21:55 | 300 | 3.55 |
| 06/17/2026 21:55 | 490 | 3.55 |
| 06/17/2026 21:55 | 99 | 3.55 |
| 06/17/2026 21:55 | 101 | 3.55 |
| 06/17/2026 21:55 | 15 | 3.55 |
| 06/17/2026 21:55 | 11 | 3.55 |
| 06/17/2026 21:55 | 174 | 3.55 |
| 06/17/2026 21:55 | 26 | 3.55 |
| 06/17/2026 21:55 | 75 | 3.55 |
| 06/17/2026 21:55 | 25 | 3.55 |
| 06/17/2026 21:55 | 200 | 3.545 |
| 06/17/2026 21:54 | 13 | 3.53 |
| 06/17/2026 21:54 | 3 | 3.53 |
| 06/17/2026 21:54 | 7 | 3.53 |
| 06/17/2026 21:54 | 4 | 3.53 |
| 06/17/2026 21:54 | 13 | 3.53 |
| 06/17/2026 21:54 | 4 | 3.53 |
| 06/17/2026 21:54 | 8 | 3.53 |
| 06/17/2026 21:54 | 3 | 3.53 |
| 06/17/2026 21:54 | 12 | 3.53 |
| 06/17/2026 21:54 | 12 | 3.53 |
| 06/17/2026 21:54 | 4 | 3.53 |
| 06/17/2026 21:54 | 9 | 3.53 |
| 06/17/2026 21:54 | 4 | 3.53 |
| 06/17/2026 21:54 | 4 | 3.53 |
| 06/17/2026 21:54 | 14 | 3.53 |
| 06/17/2026 21:54 | 200 | 3.53 |
| 06/17/2026 21:54 | 4 | 3.53 |
| 06/17/2026 21:54 | 1 | 3.53 |
| 06/17/2026 21:54 | 100 | 3.53 |
| 06/17/2026 21:54 | 20 | 3.53 |
| 06/17/2026 21:54 | 2 | 3.53 |
| 06/17/2026 21:54 | 200 | 3.53 |
| 06/17/2026 21:54 | 34 | 3.53 |
| 06/17/2026 21:54 | 281 | 3.53 |
| 06/17/2026 21:54 | 412 | 3.53 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 25 | 3.525 |
| 06/17/2026 21:54 | 63 | 3.525 |
| 06/17/2026 21:54 | 63 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:53 | 100 | 3.53 |
| 06/17/2026 21:53 | 1544 | 3.53 |
| 06/17/2026 21:53 | 1 | 3.535 |
| 06/17/2026 21:53 | 100 | 3.54 |
| 06/17/2026 21:53 | 281 | 3.54 |
| 06/17/2026 21:53 | 100 | 3.54 |
| 06/17/2026 21:53 | 233 | 3.54 |
| 06/17/2026 21:53 | 200 | 3.54 |
| 06/17/2026 21:53 | 36 | 3.54 |
| 06/17/2026 21:53 | 100 | 3.54 |
| 06/17/2026 21:53 | 100 | 3.535 |
| 06/17/2026 21:53 | 100 | 3.54 |
| 06/17/2026 21:53 | 49 | 3.54 |
| 06/17/2026 21:53 | 1422 | 3.54 |
| 06/17/2026 21:53 | 122 | 3.54 |
| 06/17/2026 21:53 | 100 | 3.53 |
| 06/17/2026 21:53 | 15 | 3.53 |
| 06/17/2026 21:53 | 20 | 3.53 |
| 06/17/2026 21:53 | 1358 | 3.53 |
| 06/17/2026 21:53 | 186 | 3.53 |
| 06/17/2026 21:53 | 1 | 3.53 |
| 06/17/2026 21:53 | 100 | 3.53 |
| 06/17/2026 21:52 | 57 | 3.52 |
| 06/17/2026 21:52 | 15 | 3.525 |
| 06/17/2026 21:51 | 2 | 3.525 |
| 06/17/2026 21:51 | 98 | 3.525 |
| 06/17/2026 21:51 | 100 | 3.525 |
| 06/17/2026 21:51 | 1 | 3.525 |
| 06/17/2026 21:51 | 1 | 3.525 |
| 06/17/2026 21:51 | 1 | 3.52 |
| 06/17/2026 21:51 | 129 | 3.53 |
| 06/17/2026 21:51 | 23 | 3.53 |
| 06/17/2026 21:51 | 96 | 3.53 |
| 06/17/2026 21:51 | 23 | 3.53 |
| 06/17/2026 21:51 | 100 | 3.53 |
| 06/17/2026 21:51 | 96 | 3.53 |
| 06/17/2026 21:51 | 241 | 3.53 |
| 06/17/2026 21:51 | 133 | 3.53 |
| 06/17/2026 21:51 | 113 | 3.53 |
| 06/17/2026 21:51 | 241 | 3.53 |
| 06/17/2026 21:51 | 467 | 3.53 |
| 06/17/2026 21:51 | 33 | 3.53 |
| 06/17/2026 21:51 | 100 | 3.53 |
| 06/17/2026 21:51 | 18 | 3.53 |
| 06/17/2026 21:51 | 41 | 3.53 |
| 06/17/2026 21:51 | 172 | 3.53 |
| 06/17/2026 21:51 | 362 | 3.53 |
| 06/17/2026 21:51 | 268 | 3.53 |
| 06/17/2026 21:51 | 15 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.53 |
| 06/17/2026 21:50 | 15 | 3.53 |
| 06/17/2026 21:50 | 268 | 3.53 |
| 06/17/2026 21:50 | 15 | 3.53 |
| 06/17/2026 21:50 | 403 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.52 |
| 06/17/2026 21:50 | 100 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.535 |
| 06/17/2026 21:50 | 438 | 3.54 |
| 06/17/2026 21:50 | 850 | 3.54 |
| 06/17/2026 21:50 | 256 | 3.54 |
| 06/17/2026 21:50 | 594 | 3.54 |
| 06/17/2026 21:50 | 850 | 3.54 |
| 06/17/2026 21:49 | 100 | 3.55 |
| 06/17/2026 21:49 | 56 | 3.56 |
| 06/17/2026 21:49 | 1488 | 3.56 |
| 06/17/2026 21:49 | 1544 | 3.56 |
| 06/17/2026 21:48 | 200 | 3.57 |
| 06/17/2026 21:48 | 15 | 3.57 |
| 06/17/2026 21:48 | 100 | 3.575 |
| 06/17/2026 21:48 | 100 | 3.57 |
| 06/17/2026 21:48 | 69 | 3.57 |
| 06/17/2026 21:48 | 31 | 3.57 |
| 06/17/2026 21:48 | 15 | 3.56 |
| 06/17/2026 21:47 | 36 | 3.55 |
| 06/17/2026 21:47 | 20 | 3.55 |
| 06/17/2026 21:47 | 200 | 3.55 |
| 06/17/2026 21:47 | 15 | 3.55 |
| 06/17/2026 21:47 | 36 | 3.55 |
| 06/17/2026 21:47 | 100 | 3.55 |
| 06/17/2026 21:47 | 300 | 3.55 |
| 06/17/2026 21:47 | 36 | 3.55 |
| 06/17/2026 21:47 | 19 | 3.55 |
| 06/17/2026 21:47 | 1 | 3.55 |
| 06/17/2026 21:46 | 100 | 3.54 |
| 06/17/2026 21:46 | 1 | 3.55 |
| 06/17/2026 21:46 | 100 | 3.55 |
| 06/17/2026 21:46 | 52 | 3.55 |
| 06/17/2026 21:46 | 248 | 3.55 |
| 06/17/2026 21:46 | 11 | 3.55 |
| 06/17/2026 21:46 | 100 | 3.55 |
| 06/17/2026 21:46 | 300 | 3.55 |
| 06/17/2026 21:46 | 11 | 3.55 |
| 06/17/2026 21:46 | 300 | 3.55 |
| 06/17/2026 21:46 | 100 | 3.55 |
| 06/17/2026 21:46 | 100 | 3.55 |
| 06/17/2026 21:46 | 100 | 3.55 |
| 06/17/2026 21:46 | 1 | 3.54 |
| 06/17/2026 21:46 | 36 | 3.54 |
| 06/17/2026 21:46 | 1319 | 3.54 |
| 06/17/2026 21:46 | 100 | 3.54 |
| 06/17/2026 21:46 | 125 | 3.54 |
| 06/17/2026 21:46 | 63 | 3.535 |
| 06/17/2026 21:45 | 1 | 3.555 |
| 06/17/2026 21:44 | 1 | 3.555 |
| 06/17/2026 21:40 | 1 | 3.555 |
| 06/17/2026 21:39 | 272 | 3.555 |
| 06/17/2026 21:39 | 1 | 3.55 |
| 06/17/2026 21:37 | 15 | 3.59 |
| 06/17/2026 21:37 | 100 | 3.59 |
| 06/17/2026 21:35 | 69 | 3.58 |
| 06/17/2026 21:35 | 300 | 3.575 |
| 06/17/2026 21:35 | 1544 | 3.57 |
| 06/17/2026 21:35 | 76 | 3.57 |
| 06/17/2026 21:32 | 100 | 3.58 |
| 06/17/2026 21:32 | 1544 | 3.59 |
| 06/17/2026 21:31 | 100 | 3.61 |
| 06/17/2026 21:30 | 1 | 3.605 |
| 06/17/2026 21:30 | 7 | 3.60 |
| 06/17/2026 21:30 | 1 | 3.60 |
| 06/17/2026 21:29 | 1444 | 3.59 |
| 06/17/2026 21:29 | 1544 | 3.60 |
| 06/17/2026 21:29 | 250 | 3.60 |
| 06/17/2026 21:29 | 250 | 3.60 |
| 06/17/2026 21:29 | 100 | 3.59 |
| 06/17/2026 21:28 | 1 | 3.60 |
| 06/17/2026 21:28 | 29 | 3.60 |
| 06/17/2026 21:28 | 1 | 3.605 |
| 06/17/2026 21:27 | 1544 | 3.61 |
| 06/17/2026 21:27 | 1 | 3.625 |
| 06/17/2026 21:27 | 86 | 3.62 |
| 06/17/2026 21:27 | 76 | 3.62 |
| 06/17/2026 21:26 | 89 | 3.63 |
| 06/17/2026 21:26 | 11 | 3.63 |
| 06/17/2026 21:26 | 200 | 3.63 |
| 06/17/2026 21:26 | 230 | 3.63 |
| 06/17/2026 21:26 | 11 | 3.63 |
| 06/17/2026 21:26 | 289 | 3.63 |
| 06/17/2026 21:26 | 11 | 3.63 |
| 06/17/2026 21:26 | 100 | 3.63 |
| 06/17/2026 21:26 | 230 | 3.62 |
| 06/17/2026 21:26 | 200 | 3.61 |
| 06/17/2026 21:24 | 200 | 3.61 |
| 06/17/2026 21:24 | 100 | 3.61 |
| 06/17/2026 21:24 | 2500 | 3.60 |
| 06/17/2026 21:24 | 9 | 3.60 |
| 06/17/2026 21:24 | 100 | 3.60 |
| 06/17/2026 21:24 | 71 | 3.60 |
| 06/17/2026 21:24 | 129 | 3.60 |
| 06/17/2026 21:24 | 300 | 3.605 |
| 06/17/2026 21:24 | 100 | 3.61 |
| 06/17/2026 21:24 | 100 | 3.61 |
| 06/17/2026 21:24 | 200 | 3.61 |
| 06/17/2026 21:24 | 100 | 3.61 |
| 06/17/2026 21:24 | 300 | 3.62 |
| 06/17/2026 21:22 | 100 | 3.63 |
| 06/17/2026 21:21 | 100 | 3.63 |
| 06/17/2026 21:21 | 68 | 3.63 |
| 06/17/2026 21:21 | 37 | 3.625 |
| 06/17/2026 21:21 | 63 | 3.625 |
| 06/17/2026 21:21 | 331 | 3.63 |
| 06/17/2026 21:21 | 142 | 3.63 |
| 06/17/2026 21:20 | 36 | 3.65 |
| 06/17/2026 21:20 | 100 | 3.65 |
| 06/17/2026 21:20 | 200 | 3.65 |
| 06/17/2026 21:20 | 100 | 3.65 |
| 06/17/2026 21:19 | 63 | 3.66 |
| 06/17/2026 21:19 | 1 | 3.66 |
| 06/17/2026 21:19 | 63 | 3.66 |
| 06/17/2026 21:18 | 100 | 3.665 |
| 06/17/2026 21:18 | 200 | 3.665 |
| 06/17/2026 21:18 | 100 | 3.66 |
| 06/17/2026 21:16 | 300 | 3.67 |
| 06/17/2026 21:15 | 63 | 3.67 |
| 06/17/2026 21:15 | 37 | 3.675 |
| 06/17/2026 21:15 | 63 | 3.675 |
| 06/17/2026 21:15 | 100 | 3.68 |
| 06/17/2026 21:15 | 1544 | 3.68 |
| 06/17/2026 21:13 | 1 | 3.695 |
| 06/17/2026 21:13 | 800 | 3.69 |
| 06/17/2026 21:13 | 200 | 3.69 |
| 06/17/2026 21:13 | 100 | 3.695 |
| 06/17/2026 21:13 | 639 | 3.69 |
| 06/17/2026 21:13 | 100 | 3.67 |
| 06/17/2026 21:13 | 200 | 3.67 |
| 06/17/2026 21:13 | 100 | 3.67 |
| 06/17/2026 21:12 | 1 | 3.66 |
| 06/17/2026 21:11 | 100 | 3.66 |
| 06/17/2026 21:11 | 4 | 3.67 |
| 06/17/2026 21:11 | 1 | 3.67 |
| 06/17/2026 21:11 | 1 | 3.67 |
| 06/17/2026 21:10 | 1 | 3.67 |
| 06/17/2026 21:10 | 1 | 3.67 |
| 06/17/2026 21:09 | 30 | 3.67 |
| 06/17/2026 21:09 | 63 | 3.67 |
| 06/17/2026 21:09 | 100 | 3.68 |
| 06/17/2026 21:09 | 100 | 3.68 |
| 06/17/2026 21:08 | 63 | 3.69 |
| 06/17/2026 21:06 | 1 | 3.685 |
| 06/17/2026 21:06 | 100 | 3.69 |
| 06/17/2026 21:06 | 100 | 3.69 |
| 06/17/2026 21:06 | 100 | 3.69 |
| 06/17/2026 21:06 | 100 | 3.69 |
| 06/17/2026 21:06 | 1 | 3.685 |
| 06/17/2026 21:06 | 22 | 3.69 |
| 06/17/2026 21:06 | 1 | 3.69 |
| 06/17/2026 21:05 | 30 | 3.69 |
| 06/17/2026 21:05 | 1 | 3.69 |
| 06/17/2026 21:05 | 304 | 3.70 |
| 06/17/2026 21:05 | 100 | 3.70 |
| 06/17/2026 21:03 | 300 | 3.70 |
| 06/17/2026 21:03 | 300 | 3.70 |
| 06/17/2026 21:03 | 216 | 3.70 |
| 06/17/2026 21:03 | 1544 | 3.70 |
| 06/17/2026 21:03 | 100 | 3.71 |
| 06/17/2026 21:02 | 1 | 3.72 |
| 06/17/2026 21:02 | 1 | 3.72 |
| 06/17/2026 21:02 | 1 | 3.72 |
| 06/17/2026 21:02 | 63 | 3.72 |
| 06/17/2026 21:01 | 1 | 3.72 |
| 06/17/2026 20:59 | 39 | 3.70 |
| 06/17/2026 20:59 | 1544 | 3.70 |
| 06/17/2026 20:59 | 1 | 3.695 |
| 06/17/2026 20:59 | 1 | 3.695 |
| 06/17/2026 20:58 | 1 | 3.69 |
| 06/17/2026 20:58 | 1 | 3.69 |
| 06/17/2026 20:58 | 100 | 3.71 |
| 06/17/2026 20:58 | 100 | 3.71 |
| 06/17/2026 20:56 | 1 | 3.715 |
| 06/17/2026 20:55 | 1 | 3.74 |
| 06/17/2026 20:55 | 1 | 3.74 |
| 06/17/2026 20:54 | 92 | 3.73 |
| 06/17/2026 20:54 | 8 | 3.73 |
| 06/17/2026 20:54 | 92 | 3.73 |
| 06/17/2026 20:54 | 8 | 3.73 |
| 06/17/2026 20:53 | 100 | 3.74 |
| 06/17/2026 20:53 | 1544 | 3.74 |
| 06/17/2026 20:53 | 200 | 3.75 |
| 06/17/2026 20:53 | 63 | 3.75 |
| 06/17/2026 20:53 | 200 | 3.75 |
| 06/17/2026 20:52 | 1 | 3.75 |
| 06/17/2026 20:51 | 4 | 3.75 |
| 06/17/2026 20:50 | 1 | 3.75 |
| 06/17/2026 20:48 | 63 | 3.75 |
| 06/17/2026 20:48 | 100 | 3.74 |
| 06/17/2026 20:47 | 1 | 3.755 |
| 06/17/2026 20:47 | 400 | 3.74 |
| 06/17/2026 20:47 | 100 | 3.76 |
| 06/17/2026 20:47 | 100 | 3.76 |
| 06/17/2026 20:46 | 97 | 3.77 |
| 06/17/2026 20:46 | 200 | 3.77 |
| 06/17/2026 20:46 | 200 | 3.77 |
| 06/17/2026 20:46 | 63 | 3.765 |
| 06/17/2026 20:46 | 1 | 3.765 |
| 06/17/2026 20:45 | 200 | 3.77 |
| 06/17/2026 20:45 | 86 | 3.77 |
| 06/17/2026 20:45 | 200 | 3.78 |
| 06/17/2026 20:45 | 200 | 3.78 |
| 06/17/2026 20:45 | 100 | 3.78 |
| 06/17/2026 20:45 | 100 | 3.78 |
| 06/17/2026 20:45 | 200 | 3.79 |
| 06/17/2026 20:45 | 100 | 3.795 |
| 06/17/2026 20:45 | 100 | 3.795 |
| 06/17/2026 20:45 | 1544 | 3.79 |
| 06/17/2026 20:45 | 1544 | 3.78 |
| 06/17/2026 20:45 | 100 | 3.78 |
| 06/17/2026 20:45 | 313 | 3.77 |
| 06/17/2026 20:45 | 1190 | 3.77 |
| 06/17/2026 20:44 | 100 | 3.75 |
| 06/17/2026 20:44 | 100 | 3.75 |
| 06/17/2026 20:44 | 491 | 3.75 |
| 06/17/2026 20:44 | 1053 | 3.75 |
| 06/17/2026 20:44 | 200 | 3.75 |
| 06/17/2026 20:44 | 1544 | 3.76 |
| 06/17/2026 20:44 | 42 | 3.76 |
| 06/17/2026 20:44 | 1 | 3.77 |
| 06/17/2026 20:43 | 200 | 3.77 |
| 06/17/2026 20:43 | 200 | 3.765 |
| 06/17/2026 20:43 | 63 | 3.755 |
| 06/17/2026 20:42 | 1 | 3.74 |
| 06/17/2026 20:42 | 500 | 3.73 |
| 06/17/2026 20:42 | 1544 | 3.73 |
| 06/17/2026 20:42 | 200 | 3.73 |
| 06/17/2026 20:42 | 1 | 3.72 |
| 06/17/2026 20:41 | 1 | 3.72 |
| 06/17/2026 20:41 | 1 | 3.72 |
| 06/17/2026 20:41 | 1 | 3.72 |
| 06/17/2026 20:40 | 1 | 3.72 |
| 06/17/2026 20:38 | 100 | 3.72 |
| 06/17/2026 20:38 | 700 | 3.71 |
| 06/17/2026 20:37 | 1544 | 3.71 |
| 06/17/2026 20:36 | 200 | 3.72 |
| 06/17/2026 20:36 | 2400 | 3.72 |
| 06/17/2026 20:36 | 100 | 3.72 |
| 06/17/2026 20:36 | 100 | 3.72 |
| 06/17/2026 20:36 | 1544 | 3.72 |
| 06/17/2026 20:36 | 1370 | 3.72 |
| 06/17/2026 20:36 | 174 | 3.72 |
| 06/17/2026 20:36 | 200 | 3.71 |
| 06/17/2026 20:36 | 1 | 3.705 |
| 06/17/2026 20:33 | 1444 | 3.69 |
| 06/17/2026 20:33 | 100 | 3.69 |
| 06/17/2026 20:32 | 1544 | 3.70 |
| 06/17/2026 20:32 | 1 | 3.705 |
| 06/17/2026 20:31 | 100 | 3.70 |
| 06/17/2026 20:31 | 100 | 3.70 |
| 06/17/2026 20:30 | 100 | 3.69 |
| 06/17/2026 20:30 | 100 | 3.69 |
| 06/17/2026 20:30 | 331 | 3.69 |
| 06/17/2026 20:30 | 100 | 3.69 |
| 06/17/2026 20:30 | 1019 | 3.69 |
| 06/17/2026 20:30 | 525 | 3.69 |
| 06/17/2026 20:30 | 1544 | 3.68 |
| 06/17/2026 20:30 | 1544 | 3.68 |
| 06/17/2026 20:30 | 100 | 3.68 |
| 06/17/2026 20:30 | 43 | 3.66 |
| 06/17/2026 20:30 | 288 | 3.66 |
| 06/17/2026 20:30 | 200 | 3.65 |
| 06/17/2026 20:30 | 200 | 3.665 |
| 06/17/2026 20:29 | 1032 | 3.66 |
| 06/17/2026 20:29 | 512 | 3.66 |
| 06/17/2026 20:29 | 13 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 54 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 98 | 3.66 |
| 06/17/2026 20:29 | 62 | 3.66 |
| 06/17/2026 20:29 | 1 | 3.66 |
| 06/17/2026 20:29 | 13 | 3.66 |
| 06/17/2026 20:29 | 1139 | 3.66 |
| 06/17/2026 20:29 | 461 | 3.66 |
| 06/17/2026 20:29 | 63 | 3.66 |
| 06/17/2026 20:29 | 1 | 3.66 |
| 06/17/2026 20:29 | 54 | 3.66 |
| 06/17/2026 20:29 | 98 | 3.66 |
| 06/17/2026 20:29 | 63 | 3.66 |
| 06/17/2026 20:29 | 1 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 62 | 3.66 |
| 06/17/2026 20:29 | 120 | 3.66 |
| 06/17/2026 20:29 | 64 | 3.66 |
| 06/17/2026 20:29 | 33 | 3.66 |
| 06/17/2026 20:29 | 14 | 3.66 |
| 06/17/2026 20:29 | 16 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 63 | 3.66 |
| 06/17/2026 20:29 | 200 | 3.665 |
| 06/17/2026 20:29 | 169 | 3.66 |
| 06/17/2026 20:29 | 100 | 3.66 |
| 06/17/2026 20:29 | 50 | 3.66 |
| 06/17/2026 20:29 | 183 | 3.66 |
| 06/17/2026 20:29 | 14 | 3.66 |
| 06/17/2026 20:29 | 50 | 3.655 |
| 06/17/2026 20:29 | 1 | 3.655 |
| 06/17/2026 20:29 | 1544 | 3.66 |
| 06/17/2026 20:28 | 100 | 3.66 |
| 06/17/2026 20:26 | 175 | 3.67 |
| 06/17/2026 20:26 | 100 | 3.67 |
| 06/17/2026 20:26 | 183 | 3.67 |
| 06/17/2026 20:26 | 8 | 3.67 |
| 06/17/2026 20:26 | 37 | 3.67 |
| 06/17/2026 20:26 | 63 | 3.67 |
| 06/17/2026 20:26 | 165 | 3.67 |
| 06/17/2026 20:26 | 63 | 3.67 |
| 06/17/2026 20:26 | 200 | 3.66 |
| 06/17/2026 20:25 | 347 | 3.66 |
| 06/17/2026 20:25 | 200 | 3.65 |
| 06/17/2026 20:25 | 93 | 3.66 |
| 06/17/2026 20:25 | 63 | 3.66 |
| 06/17/2026 20:25 | 1544 | 3.66 |
| 06/17/2026 20:22 | 100 | 3.67 |
| 06/17/2026 20:15 | 1544 | 3.68 |
| 06/17/2026 20:15 | 1544 | 3.69 |
| 06/17/2026 20:15 | 100 | 3.69 |
| 06/17/2026 20:15 | 33 | 3.69 |
| 06/17/2026 20:15 | 13 | 3.69 |
| 06/17/2026 20:15 | 13 | 3.69 |
| 06/17/2026 20:15 | 1544 | 3.69 |
| 06/17/2026 20:15 | 100 | 3.69 |
| 06/17/2026 20:15 | 100 | 3.70 |
| 06/17/2026 20:15 | 1544 | 3.69 |
| 06/17/2026 20:15 | 63 | 3.685 |
| 06/17/2026 20:15 | 63 | 3.685 |
| 06/17/2026 20:15 | 100 | 3.685 |
| 06/17/2026 20:15 | 1 | 3.685 |
| 06/17/2026 20:14 | 63 | 3.685 |
| 06/17/2026 20:14 | 12 | 3.68 |
| 06/17/2026 20:14 | 100 | 3.67 |
| 06/17/2026 20:13 | 1 | 3.68 |
| 06/17/2026 20:13 | 313 | 3.68 |
| 06/17/2026 20:13 | 100 | 3.68 |
| 06/17/2026 20:13 | 1 | 3.685 |
| 06/17/2026 20:12 | 200 | 3.68 |
| 06/17/2026 20:12 | 1 | 3.685 |
| 06/17/2026 20:12 | 100 | 3.68 |
| 06/17/2026 20:12 | 63 | 3.685 |
| 06/17/2026 20:12 | 25 | 3.69 |
| 06/17/2026 20:12 | 13 | 3.69 |
| 06/17/2026 20:12 | 100 | 3.69 |
| 06/17/2026 20:12 | 63 | 3.69 |
| 06/17/2026 20:12 | 37 | 3.69 |
| 06/17/2026 20:12 | 63 | 3.69 |
| 06/17/2026 20:12 | 187 | 3.68 |
| 06/17/2026 20:12 | 13 | 3.69 |
| 06/17/2026 20:12 | 63 | 3.69 |
| 06/17/2026 20:12 | 13 | 3.69 |
| 06/17/2026 20:12 | 55 | 3.69 |
| 06/17/2026 20:12 | 63 | 3.69 |
| 06/17/2026 20:12 | 8 | 3.69 |
| 06/17/2026 20:11 | 100 | 3.70 |
| 06/17/2026 20:11 | 88 | 3.70 |
| 06/17/2026 20:11 | 200 | 3.695 |
| 06/17/2026 20:11 | 100 | 3.69 |
| 06/17/2026 20:11 | 37 | 3.69 |
| 06/17/2026 20:11 | 63 | 3.69 |
| 06/17/2026 20:11 | 268 | 3.69 |
| 06/17/2026 20:11 | 63 | 3.69 |
| 06/17/2026 20:11 | 100 | 3.68 |
| 06/17/2026 20:10 | 1 | 3.675 |
| 06/17/2026 20:09 | 1 | 3.665 |
| 06/17/2026 20:08 | 1 | 3.675 |
| 06/17/2026 20:07 | 200 | 3.64 |
| 06/17/2026 20:07 | 100 | 3.65 |
| 06/17/2026 20:07 | 1 | 3.67 |
| 06/17/2026 20:07 | 100 | 3.65 |
| 06/17/2026 20:07 | 1544 | 3.66 |
| 06/17/2026 20:06 | 100 | 3.69 |
| 06/17/2026 20:06 | 37 | 3.69 |
| 06/17/2026 20:06 | 63 | 3.69 |
| 06/17/2026 20:06 | 100 | 3.69 |
| 06/17/2026 20:06 | 1544 | 3.69 |
| 06/17/2026 20:06 | 400 | 3.695 |
| 06/17/2026 20:06 | 100 | 3.67 |
| 06/17/2026 20:06 | 200 | 3.67 |
| 06/17/2026 20:06 | 1000 | 3.67 |
| 06/17/2026 20:06 | 63 | 3.67 |
| 06/17/2026 20:06 | 100 | 3.67 |
| 06/17/2026 20:05 | 63 | 3.66 |
| 06/17/2026 20:05 | 69 | 3.66 |
| 06/17/2026 20:05 | 16 | 3.66 |
| 06/17/2026 20:05 | 495 | 3.66 |
| 06/17/2026 20:05 | 2 | 3.66 |
| 06/17/2026 20:05 | 100 | 3.66 |
| 06/17/2026 20:05 | 44 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 2 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 2 | 3.66 |
| 06/17/2026 20:05 | 2 | 3.66 |
| 06/17/2026 20:05 | 4 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 4 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 3 | 3.66 |
| 06/17/2026 20:05 | 7 | 3.66 |
| 06/17/2026 20:05 | 4 | 3.66 |
| 06/17/2026 20:05 | 2 | 3.66 |
| 06/17/2026 20:05 | 3 | 3.66 |
| 06/17/2026 20:05 | 1 | 3.66 |
| 06/17/2026 20:05 | 4 | 3.66 |
| 06/17/2026 20:05 | 8 | 3.66 |
| 06/17/2026 20:05 | 129 | 3.66 |
| 06/17/2026 20:05 | 181 | 3.66 |
| 06/17/2026 20:05 | 44 | 3.66 |
| 06/17/2026 20:05 | 300 | 3.66 |
| 06/17/2026 20:05 | 63 | 3.665 |
| 06/17/2026 20:04 | 719 | 3.67 |
| 06/17/2026 20:04 | 35 | 3.67 |
| 06/17/2026 20:04 | 286 | 3.67 |
| 06/17/2026 20:04 | 379 | 3.67 |
| 06/17/2026 20:04 | 100 | 3.67 |
| 06/17/2026 20:04 | 200 | 3.67 |
| 06/17/2026 20:04 | 100 | 3.67 |
| 06/17/2026 20:04 | 100 | 3.67 |
| 06/17/2026 20:03 | 44 | 3.655 |
| 06/17/2026 20:03 | 200 | 3.66 |
| 06/17/2026 20:03 | 400 | 3.66 |
| 06/17/2026 20:03 | 12 | 3.66 |
| 06/17/2026 20:03 | 129 | 3.66 |
| 06/17/2026 20:03 | 100 | 3.66 |
| 06/17/2026 20:03 | 82 | 3.66 |
| 06/17/2026 20:03 | 18 | 3.66 |
| 06/17/2026 20:03 | 100 | 3.66 |
| 06/17/2026 20:03 | 100 | 3.66 |
| 06/17/2026 20:03 | 331 | 3.65 |
| 06/17/2026 20:03 | 200 | 3.65 |
| 06/17/2026 20:03 | 400 | 3.65 |
| 06/17/2026 20:03 | 200 | 3.64 |
| 06/17/2026 20:03 | 1544 | 3.64 |
| 06/17/2026 20:03 | 100 | 3.65 |
| 06/17/2026 20:03 | 600 | 3.655 |
| 06/17/2026 20:03 | 1544 | 3.67 |
| 06/17/2026 20:03 | 1544 | 3.67 |
| 06/17/2026 20:03 | 1544 | 3.68 |
| 06/17/2026 20:03 | 1544 | 3.68 |
| 06/17/2026 20:03 | 100 | 3.69 |
| 06/17/2026 20:00 | 100 | 3.69 |
| 06/17/2026 20:00 | 100 | 3.69 |
| 06/17/2026 20:00 | 5 | 3.68 |
| 06/17/2026 20:00 | 100 | 3.70 |
| 06/17/2026 20:00 | 35 | 3.71 |
| 06/17/2026 20:00 | 30 | 3.71 |
| 06/17/2026 20:00 | 35 | 3.71 |
| 06/17/2026 20:00 | 744 | 3.72 |
| 06/17/2026 20:00 | 800 | 3.72 |
| 06/17/2026 20:00 | 1098 | 3.73 |
| 06/17/2026 20:00 | 1 | 3.74 |
| 06/17/2026 20:00 | 331 | 3.74 |
| 06/17/2026 19:58 | 331 | 3.74 |
| 06/17/2026 19:58 | 200 | 3.73 |
| 06/17/2026 19:58 | 200 | 3.745 |
| 06/17/2026 19:58 | 600 | 3.745 |
| 06/17/2026 19:58 | 246 | 3.73 |
| 06/17/2026 19:58 | 100 | 3.75 |
| 06/17/2026 19:57 | 1544 | 3.75 |
| 06/17/2026 19:57 | 122 | 3.745 |
| 06/17/2026 19:57 | 544 | 3.74 |
| 06/17/2026 19:57 | 1000 | 3.74 |
| 06/17/2026 19:57 | 1544 | 3.73 |
| 06/17/2026 19:57 | 29 | 3.73 |
| 06/17/2026 19:57 | 1544 | 3.74 |
| 06/17/2026 19:56 | 100 | 3.76 |
| 06/17/2026 19:55 | 63 | 3.77 |
| 06/17/2026 19:53 | 1544 | 3.75 |
| 06/17/2026 19:53 | 10 | 3.75 |
| 06/17/2026 19:53 | 90 | 3.75 |
| 06/17/2026 19:53 | 10 | 3.75 |
| 06/17/2026 19:52 | 100 | 3.76 |
| 06/17/2026 19:52 | 126 | 3.76 |
| 06/17/2026 19:52 | 37 | 3.75 |
| 06/17/2026 19:52 | 63 | 3.75 |
| 06/17/2026 19:50 | 100 | 3.74 |
| 06/17/2026 19:50 | 100 | 3.74 |
| 06/17/2026 19:50 | 100 | 3.74 |
| 06/17/2026 19:48 | 5 | 3.76 |
| 06/17/2026 19:48 | 100 | 3.76 |
| 06/17/2026 19:48 | 4 | 3.76 |
| 06/17/2026 19:48 | 21 | 3.76 |
| 06/17/2026 19:48 | 100 | 3.76 |
| 06/17/2026 19:48 | 200 | 3.76 |
| 06/17/2026 19:48 | 100 | 3.77 |
| 06/17/2026 19:47 | 100 | 3.77 |
| 06/17/2026 19:46 | 100 | 3.77 |
| 06/17/2026 19:46 | 100 | 3.77 |
| 06/17/2026 19:45 | 300 | 3.77 |
| 06/17/2026 19:44 | 200 | 3.76 |
| 06/17/2026 19:44 | 1544 | 3.76 |
| 06/17/2026 19:44 | 106 | 3.76 |
| 06/17/2026 19:44 | 1 | 3.75 |
| 06/17/2026 19:42 | 1344 | 3.75 |
| 06/17/2026 19:42 | 200 | 3.755 |
| 06/17/2026 19:42 | 100 | 3.76 |
| 06/17/2026 19:42 | 100 | 3.76 |
| 06/17/2026 19:42 | 10 | 3.76 |
| 06/17/2026 19:42 | 63 | 3.765 |
| 06/17/2026 19:42 | 94 | 3.77 |
| 06/17/2026 19:42 | 6 | 3.77 |
| 06/17/2026 19:41 | 100 | 3.77 |
| 06/17/2026 19:41 | 6 | 3.77 |
| 06/17/2026 19:41 | 100 | 3.77 |
| 06/17/2026 19:41 | 100 | 3.77 |
| 06/17/2026 19:41 | 100 | 3.77 |
| 06/17/2026 19:41 | 51 | 3.77 |
| 06/17/2026 19:41 | 100 | 3.77 |
| 06/17/2026 19:41 | 100 | 3.77 |
| 06/17/2026 19:40 | 200 | 3.77 |
| 06/17/2026 19:40 | 1 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 100 | 3.77 |
| 06/17/2026 19:40 | 100 | 3.77 |
| 06/17/2026 19:40 | 14 | 3.77 |
| 06/17/2026 19:40 | 25 | 3.77 |
| 06/17/2026 19:40 | 25 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 63 | 3.77 |
| 06/17/2026 19:40 | 302 | 3.77 |
| 06/17/2026 19:40 | 1544 | 3.77 |
| 06/17/2026 19:38 | 1 | 3.755 |
| 06/17/2026 19:38 | 1 | 3.755 |
| 06/17/2026 19:38 | 1400 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:38 | 600 | 3.75 |
| 06/17/2026 19:38 | 100 | 3.75 |
| 06/17/2026 19:37 | 63 | 3.75 |
| 06/17/2026 19:37 | 100 | 3.76 |
| 06/17/2026 19:37 | 1544 | 3.76 |
| 06/17/2026 19:37 | 1444 | 3.77 |
| 06/17/2026 19:37 | 100 | 3.77 |
| 06/17/2026 19:36 | 100 | 3.78 |
| 06/17/2026 19:36 | 120 | 3.78 |
| 06/17/2026 19:36 | 130 | 3.78 |
| 06/17/2026 19:36 | 63 | 3.77 |
| 06/17/2026 19:36 | 1544 | 3.77 |
| 06/17/2026 19:36 | 455 | 3.755 |
| 06/17/2026 19:36 | 400 | 3.755 |
| 06/17/2026 19:35 | 100 | 3.75 |
| 06/17/2026 19:35 | 100 | 3.75 |
| 06/17/2026 19:34 | 45 | 3.76 |
| 06/17/2026 19:34 | 10 | 3.76 |
| 06/17/2026 19:34 | 64 | 3.76 |
| 06/17/2026 19:34 | 100 | 3.76 |
| 06/17/2026 19:32 | 209 | 3.76 |
| 06/17/2026 19:32 | 126 | 3.755 |
| 06/17/2026 19:32 | 209 | 3.755 |
| 06/17/2026 19:31 | 100 | 3.77 |
| 06/17/2026 19:30 | 384 | 3.78 |
| 06/17/2026 19:30 | 1000 | 3.78 |
| 06/17/2026 19:30 | 100 | 3.79 |
| 06/17/2026 19:30 | 800 | 3.78 |
| 06/17/2026 19:29 | 8 | 3.78 |
| 06/17/2026 19:29 | 1347 | 3.78 |
| 06/17/2026 19:29 | 197 | 3.78 |
| 06/17/2026 19:29 | 200 | 3.78 |
| 06/17/2026 19:28 | 1 | 3.78 |
| 06/17/2026 19:27 | 100 | 3.80 |
| 06/17/2026 19:27 | 100 | 3.80 |
| 06/17/2026 19:27 | 100 | 3.80 |
| 06/17/2026 19:27 | 100 | 3.82 |
| 06/17/2026 19:26 | 100 | 3.82 |
| 06/17/2026 19:26 | 100 | 3.82 |
| 06/17/2026 19:26 | 2 | 3.82 |
| 06/17/2026 19:26 | 54 | 3.82 |
| 06/17/2026 19:26 | 1 | 3.82 |
| 06/17/2026 19:26 | 1 | 3.82 |
| 06/17/2026 19:26 | 1 | 3.82 |
| 06/17/2026 19:26 | 32 | 3.82 |
| 06/17/2026 19:26 | 92 | 3.82 |
| 06/17/2026 19:26 | 8 | 3.82 |
| 06/17/2026 19:23 | 55 | 3.85 |
| 06/17/2026 19:23 | 7 | 3.85 |
| 06/17/2026 19:23 | 7 | 3.85 |
| 06/17/2026 19:23 | 100 | 3.85 |
| 06/17/2026 19:23 | 101 | 3.85 |
| 06/17/2026 19:23 | 85 | 3.85 |
| 06/17/2026 19:20 | 196 | 3.85 |
| 06/17/2026 19:20 | 370 | 3.85 |
| 06/17/2026 19:20 | 63 | 3.86 |
| 06/17/2026 19:20 | 100 | 3.86 |
| 06/17/2026 19:20 | 100 | 3.86 |
| 06/17/2026 19:18 | 4 | 3.85 |
| 06/17/2026 19:18 | 112 | 3.85 |
| 06/17/2026 19:18 | 188 | 3.85 |
| 06/17/2026 19:18 | 39 | 3.85 |
| 06/17/2026 19:18 | 100 | 3.86 |
| 06/17/2026 19:18 | 20 | 3.86 |
| 06/17/2026 19:18 | 92 | 3.86 |
| 06/17/2026 19:18 | 100 | 3.85 |
| 06/17/2026 19:18 | 100 | 3.85 |
| 06/17/2026 19:17 | 100 | 3.84 |
| 06/17/2026 19:17 | 100 | 3.84 |
| 06/17/2026 19:17 | 100 | 3.85 |
| 06/17/2026 19:13 | 60 | 3.82 |
| 06/17/2026 19:13 | 1400 | 3.84 |
| 06/17/2026 19:13 | 100 | 3.85 |
| 06/17/2026 19:13 | 20 | 3.86 |
| 06/17/2026 19:11 | 100 | 3.90 |
| 06/17/2026 19:11 | 100 | 3.90 |
| 06/17/2026 19:11 | 100 | 3.91 |
| 06/17/2026 19:11 | 100 | 3.91 |
| 06/17/2026 19:11 | 100 | 3.91 |
| 06/17/2026 19:09 | 492 | 3.92 |
| 06/17/2026 19:09 | 159 | 3.92 |
| 06/17/2026 19:09 | 300 | 3.92 |
| 06/17/2026 19:09 | 100 | 3.92 |
| 06/17/2026 19:08 | 38 | 3.94 |
| 06/17/2026 19:08 | 118 | 3.94 |
| 06/17/2026 19:08 | 2 | 3.93 |
| 06/17/2026 19:08 | 3 | 3.93 |
| 06/17/2026 19:08 | 12 | 3.93 |
| 06/17/2026 19:08 | 111 | 3.93 |
| 06/17/2026 19:08 | 25 | 3.93 |
| 06/17/2026 19:08 | 13 | 3.93 |
| 06/17/2026 19:08 | 6 | 3.93 |
| 06/17/2026 19:08 | 100 | 3.93 |
| 06/17/2026 19:08 | 111 | 3.93 |
| 06/17/2026 19:08 | 100 | 3.93 |
| 06/17/2026 19:08 | 53 | 3.95 |
| 06/17/2026 19:08 | 47 | 3.95 |
| 06/17/2026 19:07 | 47 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 89 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 35 | 3.96 |
| 06/17/2026 19:07 | 77 | 3.96 |
| 06/17/2026 19:07 | 4 | 3.96 |
| 06/17/2026 19:07 | 4 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 89 | 3.96 |
| 06/17/2026 19:07 | 112 | 3.96 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 89 | 3.95 |
| 06/17/2026 19:07 | 100 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 90 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 126 | 3.95 |
| 06/17/2026 19:07 | 90 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 90 | 3.95 |
| 06/17/2026 19:07 | 90 | 3.95 |
| 06/17/2026 19:07 | 21 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 54 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 90 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 126 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 90 | 3.95 |
| 06/17/2026 19:07 | 14 | 3.95 |
| 06/17/2026 19:07 | 13 | 3.95 |
| 06/17/2026 19:07 | 14 | 3.95 |
| 06/17/2026 19:07 | 27 | 3.95 |
| 06/17/2026 19:07 | 63 | 3.95 |
| 06/17/2026 19:07 | 47 | 3.95 |
| 06/17/2026 19:07 | 100 | 3.95 |
| 06/17/2026 19:07 | 113 | 3.95 |
| 06/17/2026 19:07 | 52 | 3.95 |
| 06/17/2026 19:07 | 47 | 3.95 |
| 06/17/2026 19:07 | 18 | 3.94 |
| 06/17/2026 19:07 | 6 | 3.94 |
| 06/17/2026 19:07 | 55 | 3.94 |
| 06/17/2026 19:07 | 47 | 3.94 |
| 06/17/2026 19:07 | 100 | 3.94 |
| 06/17/2026 19:07 | 90 | 3.94 |
| 06/17/2026 19:07 | 300 | 3.94 |
| 06/17/2026 19:07 | 100 | 3.94 |
| 06/17/2026 19:07 | 100 | 3.95 |
| 06/17/2026 19:07 | 24 | 3.95 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 25 | 3.96 |
| 06/17/2026 19:07 | 47 | 3.96 |
| 06/17/2026 19:07 | 25 | 3.97 |
| 06/17/2026 19:07 | 44 | 3.97 |
| 06/17/2026 19:07 | 4 | 3.97 |
| 06/17/2026 19:07 | 90 | 3.97 |
| 06/17/2026 19:07 | 100 | 3.97 |
| 06/17/2026 19:07 | 100 | 3.97 |
| 06/17/2026 19:07 | 4 | 3.97 |
| 06/17/2026 19:07 | 90 | 3.97 |
| 06/17/2026 19:07 | 100 | 3.97 |
| 06/17/2026 19:07 | 100 | 3.97 |
| 06/17/2026 19:07 | 4 | 3.97 |
| 06/17/2026 19:07 | 113 | 3.97 |
| 06/17/2026 19:07 | 22 | 3.97 |
| 06/17/2026 19:07 | 78 | 3.97 |
| 06/17/2026 19:07 | 22 | 3.97 |
| 06/17/2026 19:07 | 49 | 3.97 |
| 06/17/2026 19:07 | 64 | 3.97 |
| 06/17/2026 19:07 | 75 | 3.97 |
| 06/17/2026 19:07 | 47 | 3.97 |
| 06/17/2026 19:07 | 4 | 3.97 |
| 06/17/2026 19:07 | 90 | 3.97 |
| 06/17/2026 19:07 | 100 | 3.97 |
| 06/17/2026 19:07 | 47 | 3.97 |
| 06/17/2026 19:07 | 75 | 3.97 |
| 06/17/2026 19:07 | 82 | 3.97 |
| 06/17/2026 19:07 | 16 | 3.96 |
| 06/17/2026 19:07 | 47 | 3.96 |
| 06/17/2026 19:07 | 4 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 90 | 3.96 |
| 06/17/2026 19:07 | 13 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 90 | 3.96 |
| 06/17/2026 19:07 | 61 | 3.96 |
| 06/17/2026 19:07 | 61 | 3.96 |
| 06/17/2026 19:07 | 4 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 74 | 3.96 |
| 06/17/2026 19:07 | 37 | 3.96 |
| 06/17/2026 19:07 | 29 | 3.96 |
| 06/17/2026 19:07 | 90 | 3.96 |
| 06/17/2026 19:07 | 1900 | 3.96 |
| 06/17/2026 19:07 | 29 | 3.96 |
| 06/17/2026 19:07 | 130 | 3.96 |
| 06/17/2026 19:07 | 31 | 3.96 |
| 06/17/2026 19:07 | 13 | 3.96 |
| 06/17/2026 19:07 | 113 | 3.96 |
| 06/17/2026 19:07 | 77 | 3.96 |
| 06/17/2026 19:07 | 13 | 3.96 |
| 06/17/2026 19:07 | 47 | 3.96 |
| 06/17/2026 19:07 | 174 | 3.96 |
| 06/17/2026 19:07 | 90 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 8 | 3.97 |
| 06/17/2026 19:07 | 47 | 3.97 |
| 06/17/2026 19:07 | 100 | 3.97 |
| 06/17/2026 19:07 | 18 | 3.96 |
| 06/17/2026 19:07 | 3 | 3.96 |
| 06/17/2026 19:07 | 78 | 3.96 |
| 06/17/2026 19:07 | 32 | 3.96 |
| 06/17/2026 19:07 | 113 | 3.96 |
| 06/17/2026 19:07 | 75 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 47 | 3.96 |
| 06/17/2026 19:07 | 178 | 3.96 |
| 06/17/2026 19:07 | 300 | 3.96 |
| 06/17/2026 19:07 | 77 | 3.96 |
| 06/17/2026 19:07 | 13 | 3.96 |
| 06/17/2026 19:07 | 75 | 3.96 |
| 06/17/2026 19:07 | 107 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 90 | 3.96 |
| 06/17/2026 19:07 | 100 | 3.96 |
| 06/17/2026 19:07 | 47 | 3.96 |
| 06/17/2026 19:07 | 300 | 3.96 |
| 06/17/2026 19:07 | 77 | 3.97 |
| 06/17/2026 19:07 | 48 | 3.97 |
| 06/17/2026 19:07 | 90 | 3.97 |
| 06/17/2026 19:07 | 24 | 3.97 |
| 06/17/2026 19:07 | 126 | 3.97 |
| 06/17/2026 19:07 | 24 | 3.97 |
| 06/17/2026 19:07 | 156 | 3.97 |
| 06/17/2026 19:07 | 24 | 3.97 |
| 06/17/2026 19:07 | 76 | 3.97 |
| 06/17/2026 19:07 | 2000 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.99 |
| 06/17/2026 19:07 | 48 | 3.99 |
| 06/17/2026 19:07 | 113 | 4.00 |
| 06/17/2026 19:07 | 100 | 4.00 |
| 06/17/2026 19:07 | 18 | 4.00 |
| 06/17/2026 19:07 | 90 | 4.00 |
| 06/17/2026 19:07 | 100 | 4.00 |
| 06/17/2026 19:07 | 100 | 4.00 |
| 06/17/2026 19:07 | 14 | 3.98 |
| 06/17/2026 19:07 | 91 | 3.98 |
| 06/17/2026 19:07 | 18 | 3.98 |
| 06/17/2026 19:07 | 4 | 3.98 |
| 06/17/2026 19:07 | 91 | 3.98 |
| 06/17/2026 19:07 | 91 | 3.98 |
| 06/17/2026 19:07 | 1 | 3.98 |
| 06/17/2026 19:07 | 9 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 91 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 92 | 3.98 |
| 06/17/2026 19:07 | 400 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 300 | 3.99 |
| 06/17/2026 19:07 | 30 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.965 |
| 06/17/2026 19:07 | 100 | 3.965 |
| 06/17/2026 19:07 | 82 | 3.96 |
| 06/17/2026 19:07 | 20 | 3.96 |
| 06/17/2026 19:07 | 3 | 3.95 |
| 06/17/2026 19:07 | 41 | 3.95 |
| 06/17/2026 19:07 | 111 | 3.95 |
| 06/17/2026 19:07 | 3 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 17 | 3.95 |
| 06/17/2026 19:07 | 44 | 3.95 |
| 06/17/2026 19:07 | 3 | 3.95 |
| 06/17/2026 19:07 | 381 | 3.95 |
| 06/17/2026 19:07 | 93 | 3.95 |
| 06/17/2026 19:07 | 100 | 3.95 |
| 06/17/2026 19:07 | 196 | 3.95 |
| 06/17/2026 19:07 | 4 | 3.95 |
| 06/17/2026 19:07 | 1000 | 3.95 |
| 06/17/2026 19:07 | 5941 | 3.95 |
| 06/17/2026 19:07 | 600 | 3.95 |
| 06/17/2026 19:07 | 255 | 3.95 |
| 06/17/2026 19:07 | 100 | 3.945 |
| 06/17/2026 19:07 | 100 | 3.945 |
| 06/17/2026 19:07 | 100 | 3.95 |
| 06/17/2026 19:07 | 1000 | 3.95 |
| 06/17/2026 19:07 | 604 | 3.95 |
| 06/17/2026 19:07 | 43 | 3.95 |
| 06/17/2026 19:07 | 35 | 3.95 |
| 06/17/2026 19:07 | 200 | 3.945 |
| 06/17/2026 19:07 | 100 | 3.94 |
| 06/17/2026 19:07 | 100 | 3.92 |
| 06/17/2026 19:07 | 99 | 3.92 |
| 06/17/2026 19:07 | 10 | 3.92 |
| 06/17/2026 19:06 | 100 | 3.89 |
| 06/17/2026 19:03 | 101 | 3.89 |
| 06/17/2026 19:03 | 100 | 3.91 |
| 06/17/2026 19:03 | 100 | 3.91 |
| 06/17/2026 19:03 | 10 | 3.91 |
| 06/17/2026 19:03 | 253 | 3.91 |
| 06/17/2026 19:03 | 1247 | 3.91 |
| 06/17/2026 19:03 | 100 | 3.90 |
| 06/17/2026 19:03 | 100 | 3.90 |
| 06/17/2026 19:03 | 100 | 3.90 |
| 06/17/2026 19:03 | 200 | 3.91 |
| 06/17/2026 19:02 | 20 | 3.88 |
| 06/17/2026 19:02 | 117 | 3.89 |
| 06/17/2026 19:02 | 389 | 3.90 |
| 06/17/2026 19:02 | 766 | 3.90 |
| 06/17/2026 19:02 | 3845 | 3.90 |
| 06/17/2026 19:02 | 100 | 3.89 |
| 06/17/2026 19:02 | 40 | 3.88 |
| 06/17/2026 19:02 | 126 | 3.89 |
| 06/17/2026 19:02 | 1 | 3.89 |
| 06/17/2026 19:02 | 100 | 3.89 |
| 06/17/2026 19:00 | 200 | 3.90 |
| 06/17/2026 19:00 | 177 | 3.90 |
| 06/17/2026 19:00 | 95 | 3.90 |
| 06/17/2026 19:00 | 10 | 3.91 |
| 06/17/2026 19:00 | 90 | 3.91 |
| 06/17/2026 18:59 | 200 | 3.90 |
| 06/17/2026 18:59 | 10 | 3.90 |
| 06/17/2026 18:59 | 7 | 3.89 |
| 06/17/2026 18:59 | 100 | 3.89 |
| 06/17/2026 18:59 | 4 | 3.89 |
| 06/17/2026 18:59 | 100 | 3.89 |
| 06/17/2026 18:59 | 100 | 3.89 |
| 06/17/2026 18:59 | 95 | 3.89 |
| 06/17/2026 18:59 | 100 | 3.89 |
| 06/17/2026 18:59 | 100 | 3.89 |
| 06/17/2026 18:59 | 4 | 3.88 |
| 06/17/2026 18:59 | 259 | 3.88 |
| 06/17/2026 18:59 | 11 | 3.88 |
| 06/17/2026 18:59 | 100 | 3.88 |
| 06/17/2026 18:59 | 63 | 3.88 |
| 06/17/2026 18:59 | 100 | 3.88 |
| 06/17/2026 18:58 | 57 | 3.90 |
| 06/17/2026 18:58 | 331 | 3.90 |
| 06/17/2026 18:58 | 100 | 3.91 |
| 06/17/2026 18:58 | 400 | 3.89 |
| 06/17/2026 18:58 | 100 | 3.90 |
| 06/17/2026 18:58 | 1500 | 3.90 |
| 06/17/2026 18:58 | 300 | 3.90 |
| 06/17/2026 18:58 | 76 | 3.89 |
| 06/17/2026 18:58 | 1 | 3.89 |
| 06/17/2026 18:58 | 23 | 3.89 |
| 06/17/2026 18:58 | 39 | 3.88 |
| 06/17/2026 18:58 | 100 | 3.88 |
| 06/17/2026 18:58 | 100 | 3.88 |
| 06/17/2026 18:57 | 100 | 3.88 |
| 06/17/2026 18:57 | 100 | 3.88 |
| 06/17/2026 18:57 | 139 | 3.88 |
| 06/17/2026 18:57 | 10 | 3.89 |
| 06/17/2026 18:57 | 100 | 3.88 |
| 06/17/2026 18:57 | 100 | 3.86 |
| 06/17/2026 18:57 | 360 | 3.85 |
| 06/17/2026 18:57 | 100 | 3.85 |
| 06/17/2026 18:57 | 162 | 3.85 |
| 06/17/2026 18:57 | 100 | 3.85 |
| 06/17/2026 18:57 | 138 | 3.85 |
| 06/17/2026 18:57 | 200 | 3.85 |
| 06/17/2026 18:56 | 11 | 3.84 |
| 06/17/2026 18:56 | 23 | 3.84 |
| 06/17/2026 18:56 | 17 | 3.84 |
| 06/17/2026 18:56 | 49 | 3.84 |
| 06/17/2026 18:56 | 11 | 3.84 |
| 06/17/2026 18:56 | 49 | 3.84 |
| 06/17/2026 18:56 | 3 | 3.84 |
| 06/17/2026 18:56 | 11 | 3.84 |
| 06/17/2026 18:56 | 37 | 3.84 |
| 06/17/2026 18:56 | 63 | 3.84 |
| 06/17/2026 18:56 | 100 | 3.84 |
| 06/17/2026 18:56 | 100 | 3.84 |
| 06/17/2026 18:56 | 100 | 3.84 |
| 06/17/2026 18:56 | 100 | 3.85 |
| 06/17/2026 18:56 | 100 | 3.85 |
| 06/17/2026 18:56 | 100 | 3.85 |
| 06/17/2026 18:56 | 100 | 3.85 |
| 06/17/2026 18:56 | 28 | 3.85 |
| 06/17/2026 18:56 | 272 | 3.85 |
| 06/17/2026 18:56 | 100 | 3.85 |
| 06/17/2026 18:56 | 10 | 3.85 |
| 06/17/2026 18:56 | 100 | 3.85 |
| 06/17/2026 18:54 | 200 | 3.85 |
| 06/17/2026 18:54 | 100 | 3.84 |
| 06/17/2026 18:54 | 100 | 3.84 |
| 06/17/2026 18:54 | 100 | 3.83 |
| 06/17/2026 18:54 | 170 | 3.81 |
| 06/17/2026 18:54 | 489 | 3.81 |
| 06/17/2026 18:54 | 200 | 3.81 |
| 06/17/2026 18:53 | 1 | 3.82 |
| 06/17/2026 18:53 | 140 | 3.815 |
| 06/17/2026 18:53 | 37 | 3.82 |
| 06/17/2026 18:53 | 63 | 3.82 |
| 06/17/2026 18:52 | 63 | 3.82 |
| 06/17/2026 18:52 | 200 | 3.82 |
| 06/17/2026 18:52 | 200 | 3.82 |
| 06/17/2026 18:52 | 10 | 3.82 |
| 06/17/2026 18:52 | 100 | 3.815 |
| 06/17/2026 18:52 | 63 | 3.815 |
| 06/17/2026 18:51 | 200 | 3.82 |
| 06/17/2026 18:51 | 500 | 3.82 |
| 06/17/2026 18:51 | 200 | 3.815 |
| 06/17/2026 18:51 | 63 | 3.82 |
| 06/17/2026 18:51 | 100 | 3.83 |
| 06/17/2026 18:51 | 100 | 3.83 |
| 06/17/2026 18:51 | 41 | 3.82 |
| 06/17/2026 18:51 | 18 | 3.82 |
| 06/17/2026 18:51 | 100 | 3.82 |
| 06/17/2026 18:51 | 50 | 3.82 |
| 06/17/2026 18:51 | 14 | 3.82 |
| 06/17/2026 18:51 | 11 | 3.82 |
| 06/17/2026 18:51 | 89 | 3.82 |
| 06/17/2026 18:51 | 100 | 3.82 |
| 06/17/2026 18:51 | 100 | 3.83 |
| 06/17/2026 18:51 | 100 | 3.83 |
| 06/17/2026 18:50 | 100 | 3.85 |
| 06/17/2026 18:50 | 12 | 3.85 |
| 06/17/2026 18:50 | 100 | 3.85 |
| 06/17/2026 18:49 | 100 | 3.87 |
| 06/17/2026 18:49 | 700 | 3.87 |
| 06/17/2026 18:49 | 100 | 3.87 |
| 06/17/2026 18:49 | 100 | 3.85 |
| 06/17/2026 18:49 | 100 | 3.85 |
| 06/17/2026 18:49 | 100 | 3.86 |
| 06/17/2026 18:49 | 100 | 3.87 |
| 06/17/2026 18:49 | 400 | 3.87 |
| 06/17/2026 18:49 | 100 | 3.87 |
| 06/17/2026 18:49 | 200 | 3.885 |
| 06/17/2026 18:49 | 100 | 3.86 |
| 06/17/2026 18:49 | 700 | 3.86 |
| 06/17/2026 18:49 | 500 | 3.86 |
| 06/17/2026 18:49 | 200 | 3.85 |
| 06/17/2026 18:49 | 192 | 3.85 |
| 06/17/2026 18:48 | 20 | 3.84 |
| 06/17/2026 18:48 | 1000 | 3.87 |
| 06/17/2026 18:48 | 100 | 3.88 |
| 06/17/2026 18:47 | 10 | 3.89 |
| 06/17/2026 18:47 | 20 | 3.89 |
| 06/17/2026 18:47 | 100 | 3.89 |
| 06/17/2026 18:47 | 100 | 3.89 |
| 06/17/2026 18:47 | 100 | 3.89 |
| 06/17/2026 18:47 | 36 | 3.90 |
| 06/17/2026 18:47 | 700 | 3.89 |
| 06/17/2026 18:47 | 300 | 3.89 |
| 06/17/2026 18:47 | 40 | 3.88 |
| 06/17/2026 18:46 | 100 | 3.87 |
| 06/17/2026 18:46 | 300 | 3.865 |
| 06/17/2026 18:46 | 100 | 3.87 |
| 06/17/2026 18:46 | 100 | 3.89 |
| 06/17/2026 18:46 | 21 | 3.91 |
| 06/17/2026 18:46 | 100 | 3.92 |
| 06/17/2026 18:45 | 937 | 3.88 |
| 06/17/2026 18:45 | 300 | 3.88 |
| 06/17/2026 18:45 | 600 | 3.86 |
| 06/17/2026 18:45 | 1400 | 3.83 |
| 06/17/2026 18:45 | 100 | 3.84 |
| 06/17/2026 18:45 | 100 | 3.84 |
| 06/17/2026 18:45 | 100 | 3.86 |
| 06/17/2026 18:45 | 100 | 3.86 |
| 06/17/2026 18:45 | 100 | 3.87 |
| 06/17/2026 18:45 | 370 | 3.87 |
| 06/17/2026 18:45 | 12 | 3.87 |
| 06/17/2026 18:45 | 63 | 3.88 |
| 06/17/2026 18:45 | 100 | 3.88 |
| 06/17/2026 18:45 | 100 | 3.88 |
| 06/17/2026 18:44 | 51 | 3.87 |
| 06/17/2026 18:44 | 300 | 3.86 |
| 06/17/2026 18:44 | 700 | 3.86 |
| 06/17/2026 18:44 | 700 | 3.86 |
| 06/17/2026 18:44 | 300 | 3.87 |
| 06/17/2026 18:44 | 63 | 3.875 |
| 06/17/2026 18:44 | 2 | 3.88 |
| 06/17/2026 18:44 | 1 | 3.88 |
| 06/17/2026 18:44 | 19 | 3.88 |
| 06/17/2026 18:44 | 7 | 3.88 |
| 06/17/2026 18:44 | 69 | 3.88 |
| 06/17/2026 18:44 | 2 | 3.89 |
| 06/17/2026 18:44 | 1 | 3.89 |
| 06/17/2026 18:44 | 1 | 3.89 |
| 06/17/2026 18:44 | 1 | 3.89 |
| 06/17/2026 18:44 | 1 | 3.89 |
| 06/17/2026 18:44 | 1 | 3.89 |
| 06/17/2026 18:44 | 23 | 3.89 |
| 06/17/2026 18:44 | 200 | 3.90 |
| 06/17/2026 18:43 | 66 | 3.90 |
| 06/17/2026 18:43 | 100 | 3.90 |
| 06/17/2026 18:43 | 100 | 3.91 |
| 06/17/2026 18:43 | 48 | 3.92 |
| 06/17/2026 18:43 | 52 | 3.92 |
| 06/17/2026 18:43 | 28 | 3.93 |
| 06/17/2026 18:43 | 100 | 3.93 |
| 06/17/2026 18:43 | 100 | 3.93 |
| 06/17/2026 18:43 | 100 | 3.93 |
| 06/17/2026 18:43 | 200 | 3.93 |
| 06/17/2026 18:43 | 100 | 3.92 |
| 06/17/2026 18:43 | 200 | 3.92 |
| 06/17/2026 18:43 | 2200 | 3.92 |
| 06/17/2026 18:43 | 100 | 3.92 |
| 06/17/2026 18:43 | 100 | 3.92 |
| 06/17/2026 18:43 | 322 | 3.91 |
| 06/17/2026 18:43 | 100 | 3.91 |
| 06/17/2026 18:43 | 100 | 3.91 |
| 06/17/2026 18:43 | 90 | 3.92 |
| 06/17/2026 18:43 | 100 | 3.91 |
| 06/17/2026 18:43 | 1000 | 3.91 |
| 06/17/2026 18:43 | 100 | 3.91 |
| 06/17/2026 18:43 | 510 | 3.88 |
| 06/17/2026 18:43 | 10 | 3.88 |
| 06/17/2026 18:43 | 2000 | 3.88 |
| 06/17/2026 18:43 | 100 | 3.88 |
| 06/17/2026 18:43 | 100 | 3.88 |
| 06/17/2026 18:42 | 1 | 3.87 |
| 06/17/2026 18:42 | 100 | 3.87 |
| 06/17/2026 18:42 | 68 | 3.87 |
| 06/17/2026 18:42 | 32 | 3.87 |
| 06/17/2026 18:42 | 29 | 3.88 |
| 06/17/2026 18:42 | 100 | 3.88 |
| 06/17/2026 18:42 | 29 | 3.89 |
| 06/17/2026 18:42 | 400 | 3.89 |
| 06/17/2026 18:42 | 100 | 3.91 |
| 06/17/2026 18:41 | 300 | 3.92 |
| 06/17/2026 18:41 | 38 | 3.92 |
| 06/17/2026 18:41 | 100 | 3.92 |
| 06/17/2026 18:41 | 16 | 3.92 |
| 06/17/2026 18:41 | 17 | 3.92 |
| 06/17/2026 18:41 | 50 | 3.92 |
| 06/17/2026 18:41 | 16 | 3.94 |
| 06/17/2026 18:41 | 100 | 3.94 |
| 06/17/2026 18:41 | 200 | 3.94 |
| 06/17/2026 18:41 | 30 | 3.94 |
| 06/17/2026 18:41 | 70 | 3.94 |
| 06/17/2026 18:41 | 200 | 3.94 |
| 06/17/2026 18:41 | 75 | 3.93 |
| 06/17/2026 18:41 | 100 | 3.94 |
| 06/17/2026 18:41 | 10 | 3.94 |
| 06/17/2026 18:41 | 100 | 3.94 |
| 06/17/2026 18:41 | 125 | 3.92 |
| 06/17/2026 18:41 | 400 | 3.92 |
| 06/17/2026 18:41 | 100 | 3.92 |
| 06/17/2026 18:41 | 800 | 3.905 |
| 06/17/2026 18:41 | 200 | 3.905 |
| 06/17/2026 18:41 | 10 | 3.91 |
| 06/17/2026 18:41 | 5 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 1112 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 70 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 85 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 82 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 356 | 3.91 |
| 06/17/2026 18:41 | 25 | 3.91 |
| 06/17/2026 18:41 | 1419 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 30 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 127 | 3.91 |
| 06/17/2026 18:41 | 107 | 3.91 |
| 06/17/2026 18:41 | 50 | 3.91 |
| 06/17/2026 18:41 | 67 | 3.91 |
| 06/17/2026 18:41 | 3 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.92 |
| 06/17/2026 18:41 | 30 | 3.92 |
| 06/17/2026 18:41 | 70 | 3.92 |
| 06/17/2026 18:41 | 127 | 3.92 |
| 06/17/2026 18:41 | 100 | 3.92 |
| 06/17/2026 18:41 | 100 | 3.92 |
| 06/17/2026 18:41 | 38 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 37 | 3.91 |
| 06/17/2026 18:41 | 26 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 15 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 17 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 700 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.90 |
| 06/17/2026 18:41 | 17 | 3.90 |
| 06/17/2026 18:41 | 17 | 3.90 |
| 06/17/2026 18:41 | 270 | 3.90 |
| 06/17/2026 18:41 | 56 | 3.90 |
| 06/17/2026 18:41 | 17 | 3.90 |
| 06/17/2026 18:41 | 100 | 3.90 |
| 06/17/2026 18:41 | 200 | 3.90 |
| 06/17/2026 18:40 | 100 | 3.90 |
| 06/17/2026 18:40 | 100 | 3.90 |
| 06/17/2026 18:40 | 400 | 3.92 |
| 06/17/2026 18:40 | 100 | 3.90 |
| 06/17/2026 18:40 | 800 | 3.90 |
| 06/17/2026 18:40 | 200 | 3.90 |
| 06/17/2026 18:40 | 100 | 3.91 |
| 06/17/2026 18:40 | 17 | 3.92 |
| 06/17/2026 18:40 | 17 | 3.92 |
| 06/17/2026 18:40 | 54 | 3.92 |
| 06/17/2026 18:40 | 100 | 3.92 |
| 06/17/2026 18:40 | 100 | 3.91 |
| 06/17/2026 18:39 | 54 | 3.89 |
| 06/17/2026 18:39 | 47 | 3.90 |
| 06/17/2026 18:39 | 33 | 3.90 |
| 06/17/2026 18:39 | 20 | 3.90 |
| 06/17/2026 18:39 | 100 | 3.91 |
| 06/17/2026 18:39 | 293 | 3.93 |
| 06/17/2026 18:39 | 300 | 3.92 |
| 06/17/2026 18:39 | 1 | 3.92 |
| 06/17/2026 18:39 | 400 | 3.92 |
| 06/17/2026 18:38 | 272 | 3.92 |
| 06/17/2026 18:38 | 100 | 3.91 |
| 06/17/2026 18:38 | 400 | 3.91 |
| 06/17/2026 18:38 | 370 | 3.92 |
| 06/17/2026 18:38 | 101 | 3.92 |
| 06/17/2026 18:38 | 100 | 3.93 |
| 06/17/2026 18:38 | 100 | 3.93 |
| 06/17/2026 18:38 | 99 | 3.93 |
| 06/17/2026 18:38 | 1 | 3.93 |
| 06/17/2026 18:38 | 200 | 3.92 |
| 06/17/2026 18:38 | 700 | 3.92 |
| 06/17/2026 18:38 | 100 | 3.92 |
| 06/17/2026 18:38 | 100 | 3.92 |
| 06/17/2026 18:38 | 10 | 3.92 |
| 06/17/2026 18:38 | 24 | 3.91 |
| 06/17/2026 18:38 | 158 | 3.90 |
| 06/17/2026 18:38 | 42 | 3.90 |
| 06/17/2026 18:38 | 158 | 3.89 |
| 06/17/2026 18:38 | 200 | 3.89 |
| 06/17/2026 18:38 | 642 | 3.89 |
| 06/17/2026 18:38 | 63 | 3.88 |
| 06/17/2026 18:37 | 124 | 3.895 |
| 06/17/2026 18:37 | 30 | 3.895 |
| 06/17/2026 18:37 | 1 | 3.895 |
| 06/17/2026 18:37 | 33 | 3.89 |
| 06/17/2026 18:37 | 63 | 3.89 |
| 06/17/2026 18:37 | 63 | 3.89 |
| 06/17/2026 18:37 | 63 | 3.89 |
| 06/17/2026 18:37 | 152 | 3.89 |
| 06/17/2026 18:37 | 26 | 3.89 |
| 06/17/2026 18:37 | 37 | 3.89 |
| 06/17/2026 18:37 | 63 | 3.89 |
| 06/17/2026 18:37 | 280 | 3.90 |
| 06/17/2026 18:37 | 720 | 3.90 |
| 06/17/2026 18:37 | 863 | 3.90 |
| 06/17/2026 18:37 | 100 | 3.89 |
| 06/17/2026 18:37 | 300 | 3.89 |
| 06/17/2026 18:37 | 102 | 3.89 |
| 06/17/2026 18:37 | 253 | 3.88 |
| 06/17/2026 18:37 | 310 | 3.88 |
| 06/17/2026 18:37 | 210 | 3.88 |
| 06/17/2026 18:37 | 227 | 3.88 |
| 06/17/2026 18:37 | 83 | 3.88 |
| 06/17/2026 18:37 | 100 | 3.88 |
| 06/17/2026 18:37 | 100 | 3.88 |
| 06/17/2026 18:37 | 10 | 3.88 |
| 06/17/2026 18:37 | 100 | 3.88 |
| 06/17/2026 18:37 | 63 | 3.88 |
| 06/17/2026 18:36 | 10 | 3.88 |
| 06/17/2026 18:36 | 50 | 3.87 |
| 06/17/2026 18:36 | 100 | 3.87 |
| 06/17/2026 18:36 | 700 | 3.84 |
| 06/17/2026 18:36 | 100 | 3.81 |
| 06/17/2026 18:36 | 10 | 3.81 |
| 06/17/2026 18:36 | 134 | 3.81 |
| 06/17/2026 18:36 | 203 | 3.81 |
| 06/17/2026 18:36 | 1 | 3.84 |
| 06/17/2026 18:36 | 1 | 3.84 |
| 06/17/2026 18:36 | 200 | 3.84 |
| 06/17/2026 18:36 | 1 | 3.84 |
| 06/17/2026 18:36 | 100 | 3.84 |
| 06/17/2026 18:36 | 1 | 3.84 |
| 06/17/2026 18:36 | 1 | 3.84 |
| 06/17/2026 18:36 | 27 | 3.84 |
| 06/17/2026 18:36 | 100 | 3.85 |
| 06/17/2026 18:35 | 4 | 3.855 |
| 06/17/2026 18:35 | 200 | 3.855 |
| 06/17/2026 18:35 | 400 | 3.86 |
| 06/17/2026 18:35 | 200 | 3.86 |
| 06/17/2026 18:35 | 1 | 3.86 |
| 06/17/2026 18:35 | 27 | 3.86 |
| 06/17/2026 18:35 | 100 | 3.86 |
| 06/17/2026 18:35 | 100 | 3.87 |
| 06/17/2026 18:35 | 100 | 3.87 |
| 06/17/2026 18:35 | 112 | 3.88 |
| 06/17/2026 18:35 | 400 | 3.88 |
| 06/17/2026 18:35 | 242 | 3.88 |
| 06/17/2026 18:34 | 2500 | 3.88 |
| 06/17/2026 18:34 | 100 | 3.87 |
| 06/17/2026 18:34 | 100 | 3.87 |
| 06/17/2026 18:34 | 63 | 3.85 |
| 06/17/2026 18:34 | 59 | 3.85 |
| 06/17/2026 18:34 | 10 | 3.85 |
| 06/17/2026 18:34 | 100 | 3.85 |
| 06/17/2026 18:33 | 17 | 3.82 |
| 06/17/2026 18:33 | 83 | 3.82 |
| 06/17/2026 18:33 | 21 | 3.82 |
| 06/17/2026 18:33 | 100 | 3.82 |
| 06/17/2026 18:33 | 100 | 3.82 |
| 06/17/2026 18:33 | 100 | 3.83 |
| 06/17/2026 18:33 | 300 | 3.83 |
| 06/17/2026 18:33 | 28 | 3.85 |
| 06/17/2026 18:33 | 72 | 3.85 |
| 06/17/2026 18:33 | 100 | 3.85 |
| 06/17/2026 18:33 | 303 | 3.85 |
| 06/17/2026 18:33 | 19 | 3.85 |
| 06/17/2026 18:33 | 100 | 3.85 |
| 06/17/2026 18:33 | 100 | 3.85 |
| 06/17/2026 18:33 | 10 | 3.85 |
| 06/17/2026 18:33 | 100 | 3.85 |
| 06/17/2026 18:33 | 66 | 3.84 |
| 06/17/2026 18:32 | 78 | 3.86 |
| 06/17/2026 18:32 | 37 | 3.85 |
| 06/17/2026 18:32 | 63 | 3.85 |
| 06/17/2026 18:32 | 1896 | 3.85 |
| 06/17/2026 18:32 | 204 | 3.85 |
| 06/17/2026 18:32 | 100 | 3.86 |
| 06/17/2026 18:31 | 63 | 3.87 |
| 06/17/2026 18:31 | 100 | 3.87 |
| 06/17/2026 18:31 | 100 | 3.86 |
| 06/17/2026 18:31 | 645 | 3.85 |
| 06/17/2026 18:31 | 60 | 3.83 |
| 06/17/2026 18:31 | 1 | 3.825 |
| 06/17/2026 18:31 | 269 | 3.82 |
| 06/17/2026 18:30 | 58 | 3.83 |
| 06/17/2026 18:30 | 100 | 3.84 |
| 06/17/2026 18:30 | 63 | 3.83 |
| 06/17/2026 18:30 | 400 | 3.83 |
| 06/17/2026 18:30 | 16 | 3.83 |
| 06/17/2026 18:30 | 200 | 3.83 |
| 06/17/2026 18:30 | 64 | 3.83 |
| 06/17/2026 18:30 | 10 | 3.82 |
| 06/17/2026 18:30 | 100 | 3.82 |
| 06/17/2026 18:30 | 16 | 3.81 |
| 06/17/2026 18:30 | 100 | 3.81 |
| 06/17/2026 18:30 | 100 | 3.81 |
| 06/17/2026 18:30 | 1900 | 3.81 |
| 06/17/2026 18:30 | 100 | 3.81 |
| 06/17/2026 18:30 | 100 | 3.81 |
| 06/17/2026 18:30 | 100 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 37 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 63 | 3.81 |
| 06/17/2026 18:29 | 85 | 3.81 |
| 06/17/2026 18:29 | 37 | 3.81 |
| 06/17/2026 18:29 | 63 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 63 | 3.81 |
| 06/17/2026 18:29 | 22 | 3.81 |
| 06/17/2026 18:29 | 5 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 37 | 3.81 |
| 06/17/2026 18:29 | 63 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 100 | 3.81 |
| 06/17/2026 18:29 | 600 | 3.80 |
| 06/17/2026 18:29 | 3000 | 3.80 |
| 06/17/2026 18:29 | 100 | 3.80 |
| 06/17/2026 18:29 | 1 | 3.79 |
| 06/17/2026 18:29 | 99 | 3.79 |
| 06/17/2026 18:29 | 120 | 3.78 |
| 06/17/2026 18:29 | 630 | 3.78 |
| 06/17/2026 18:29 | 170 | 3.775 |
| 06/17/2026 18:29 | 13 | 3.77 |
| 06/17/2026 18:29 | 25 | 3.77 |
| 06/17/2026 18:29 | 75 | 3.77 |
| 06/17/2026 18:29 | 100 | 3.77 |
| 06/17/2026 18:29 | 25 | 3.77 |
| 06/17/2026 18:29 | 380 | 3.77 |
| 06/17/2026 18:29 | 100 | 3.77 |
| 06/17/2026 18:29 | 100 | 3.77 |
| 06/17/2026 18:29 | 100 | 3.77 |
| 06/17/2026 18:29 | 13 | 3.77 |
| 06/17/2026 18:29 | 100 | 3.77 |
| 06/17/2026 18:29 | 100 | 3.77 |
| 06/17/2026 18:28 | 100 | 3.79 |
| 06/17/2026 18:28 | 15 | 3.79 |
| 06/17/2026 18:28 | 60 | 3.79 |
| 06/17/2026 18:28 | 25 | 3.79 |
| 06/17/2026 18:28 | 151 | 3.79 |
| 06/17/2026 18:28 | 24 | 3.79 |
| 06/17/2026 18:28 | 151 | 3.79 |
| 06/17/2026 18:28 | 100 | 3.79 |
| 06/17/2026 18:28 | 1500 | 3.78 |
| 06/17/2026 18:28 | 15 | 3.78 |
| 06/17/2026 18:28 | 6 | 3.78 |
| 06/17/2026 18:28 | 200 | 3.78 |
| 06/17/2026 18:28 | 95 | 3.77 |
| 06/17/2026 18:28 | 1544 | 3.78 |
| 06/17/2026 18:28 | 2000 | 3.79 |
| 06/17/2026 18:28 | 400 | 3.79 |
| 06/17/2026 18:28 | 15 | 3.79 |
| 06/17/2026 18:28 | 21 | 3.79 |
| 06/17/2026 18:28 | 100 | 3.79 |
| 06/17/2026 18:28 | 100 | 3.79 |
| 06/17/2026 18:28 | 200 | 3.79 |
| 06/17/2026 18:28 | 8 | 3.78 |
| 06/17/2026 18:28 | 23 | 3.78 |
| 06/17/2026 18:27 | 200 | 3.78 |
| 06/17/2026 18:27 | 15 | 3.77 |
| 06/17/2026 18:27 | 38 | 3.77 |
| 06/17/2026 18:27 | 185 | 3.77 |
| 06/17/2026 18:27 | 191 | 3.77 |
| 06/17/2026 18:27 | 100 | 3.77 |
| 06/17/2026 18:27 | 100 | 3.77 |
| 06/17/2026 18:27 | 100 | 3.77 |
| 06/17/2026 18:27 | 304 | 3.77 |
| 06/17/2026 18:27 | 1240 | 3.77 |
| 06/17/2026 18:27 | 1544 | 3.77 |
| 06/17/2026 18:27 | 15 | 3.77 |
| 06/17/2026 18:27 | 200 | 3.76 |
| 06/17/2026 18:27 | 1389 | 3.76 |
| 06/17/2026 18:27 | 155 | 3.76 |
| 06/17/2026 18:27 | 100 | 3.75 |
| 06/17/2026 18:27 | 300 | 3.75 |
| 06/17/2026 18:27 | 1 | 3.74 |
| 06/17/2026 18:27 | 100 | 3.74 |
| 06/17/2026 18:27 | 100 | 3.73 |
| 06/17/2026 18:27 | 1544 | 3.73 |
| 06/17/2026 18:26 | 1544 | 3.72 |
| 06/17/2026 18:26 | 300 | 3.72 |
| 06/17/2026 18:26 | 63 | 3.70 |
| 06/17/2026 18:26 | 59 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 20 | 3.69 |
| 06/17/2026 18:26 | 20 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.69 |
| 06/17/2026 18:26 | 22 | 3.68 |
| 06/17/2026 18:26 | 108 | 3.69 |
| 06/17/2026 18:26 | 100 | 3.70 |
| 06/17/2026 18:25 | 1 | 3.70 |
| 06/17/2026 18:25 | 100 | 3.70 |
| 06/17/2026 18:25 | 200 | 3.70 |
| 06/17/2026 18:25 | 100 | 3.69 |
| 06/17/2026 18:25 | 3 | 3.68 |
| 06/17/2026 18:25 | 119 | 3.68 |
| 06/17/2026 18:25 | 162 | 3.68 |
| 06/17/2026 18:25 | 108 | 3.68 |
| 06/17/2026 18:25 | 278 | 3.68 |
| 06/17/2026 18:25 | 150 | 3.68 |
| 06/17/2026 18:25 | 270 | 3.68 |
| 06/17/2026 18:25 | 33 | 3.68 |
| 06/17/2026 18:25 | 38 | 3.68 |
| 06/17/2026 18:25 | 536 | 3.68 |
| 06/17/2026 18:25 | 283 | 3.68 |
| 06/17/2026 18:25 | 18 | 3.68 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 108 | 3.68 |
| 06/17/2026 18:25 | 33 | 3.68 |
| 06/17/2026 18:25 | 48 | 3.69 |
| 06/17/2026 18:25 | 150 | 3.68 |
| 06/17/2026 18:25 | 102 | 3.68 |
| 06/17/2026 18:25 | 331 | 3.68 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 100 | 3.68 |
| 06/17/2026 18:25 | 108 | 3.68 |
| 06/17/2026 18:25 | 200 | 3.685 |
| 06/17/2026 18:25 | 100 | 3.69 |
| 06/17/2026 18:25 | 108 | 3.69 |
| 06/17/2026 18:25 | 100 | 3.69 |
| 06/17/2026 18:25 | 108 | 3.69 |
| 06/17/2026 18:25 | 108 | 3.69 |
| 06/17/2026 18:25 | 100 | 3.69 |
| 06/17/2026 18:25 | 100 | 3.69 |
| 06/17/2026 18:25 | 100 | 3.69 |
| 06/17/2026 18:25 | 59 | 3.69 |
| 06/17/2026 18:25 | 108 | 3.69 |
| 06/17/2026 18:25 | 40 | 3.67 |
| 06/17/2026 18:25 | 80 | 3.68 |
| 06/17/2026 18:25 | 50 | 3.70 |
| 06/17/2026 18:25 | 1544 | 3.70 |
| 06/17/2026 18:25 | 494 | 3.70 |
| 06/17/2026 18:25 | 206 | 3.70 |
| 06/17/2026 18:25 | 54 | 3.70 |
| 06/17/2026 18:25 | 100 | 3.71 |
| 06/17/2026 18:25 | 100 | 3.71 |
| 06/17/2026 18:25 | 1544 | 3.71 |
| 06/17/2026 18:25 | 121 | 3.72 |
| 06/17/2026 18:24 | 72 | 3.72 |
| 06/17/2026 18:24 | 15 | 3.72 |
| 06/17/2026 18:24 | 121 | 3.72 |
| 06/17/2026 18:24 | 60 | 3.72 |
| 06/17/2026 18:24 | 100 | 3.73 |
| 06/17/2026 18:24 | 39 | 3.73 |
| 06/17/2026 18:24 | 15 | 3.73 |
| 06/17/2026 18:24 | 15 | 3.73 |
| 06/17/2026 18:24 | 356 | 3.73 |
| 06/17/2026 18:24 | 34 | 3.73 |
| 06/17/2026 18:24 | 100 | 3.73 |
| 06/17/2026 18:24 | 72 | 3.73 |
| 06/17/2026 18:24 | 33 | 3.73 |
| 06/17/2026 18:24 | 100 | 3.73 |
| 06/17/2026 18:24 | 123 | 3.73 |
| 06/17/2026 18:24 | 18 | 3.73 |
| 06/17/2026 18:24 | 100 | 3.73 |
| 06/17/2026 18:24 | 100 | 3.72 |
| 06/17/2026 18:24 | 100 | 3.72 |
| 06/17/2026 18:24 | 100 | 3.73 |
| 06/17/2026 18:24 | 300 | 3.73 |
| 06/17/2026 18:24 | 63 | 3.72 |
| 06/17/2026 18:24 | 37 | 3.72 |
| 06/17/2026 18:24 | 110 | 3.72 |
| 06/17/2026 18:24 | 14 | 3.72 |
| 06/17/2026 18:24 | 100 | 3.72 |
| 06/17/2026 18:24 | 113 | 3.72 |
| 06/17/2026 18:24 | 81 | 3.72 |
| 06/17/2026 18:24 | 19 | 3.72 |
| 06/17/2026 18:24 | 60 | 3.71 |
| 06/17/2026 18:24 | 100 | 3.72 |
| 06/17/2026 18:24 | 100 | 3.72 |
| 06/17/2026 18:24 | 1479 | 3.72 |
| 06/17/2026 18:24 | 65 | 3.72 |
| 06/17/2026 18:24 | 65 | 3.73 |
| 06/17/2026 18:24 | 1544 | 3.73 |
| 06/17/2026 18:24 | 22 | 3.74 |
| 06/17/2026 18:24 | 78 | 3.74 |
| 06/17/2026 18:24 | 14 | 3.74 |
| 06/17/2026 18:24 | 300 | 3.74 |
| 06/17/2026 18:23 | 100 | 3.73 |
| 06/17/2026 18:23 | 100 | 3.73 |
| 06/17/2026 18:23 | 37 | 3.725 |
| 06/17/2026 18:23 | 63 | 3.725 |
| 06/17/2026 18:23 | 246 | 3.73 |
| 06/17/2026 18:23 | 14 | 3.73 |
| 06/17/2026 18:23 | 100 | 3.73 |
| 06/17/2026 18:23 | 100 | 3.73 |
| 06/17/2026 18:23 | 1544 | 3.73 |
| 06/17/2026 18:22 | 123 | 3.71 |
| 06/17/2026 18:22 | 123 | 3.71 |
| 06/17/2026 18:22 | 1544 | 3.71 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 63 | 3.70 |
| 06/17/2026 18:22 | 1 | 3.70 |
| 06/17/2026 18:22 | 30 | 3.70 |
| 06/17/2026 18:22 | 100 | 3.72 |
| 06/17/2026 18:22 | 100 | 3.72 |
| 06/17/2026 18:22 | 600 | 3.72 |
| 06/17/2026 18:22 | 80 | 3.72 |
| 06/17/2026 18:22 | 8 | 3.73 |
| 06/17/2026 18:22 | 20 | 3.72 |
| 06/17/2026 18:22 | 14 | 3.73 |
| 06/17/2026 18:22 | 86 | 3.73 |
| 06/17/2026 18:22 | 1 | 3.73 |
| 06/17/2026 18:22 | 597 | 3.73 |
| 06/17/2026 18:22 | 200 | 3.73 |
| 06/17/2026 18:22 | 600 | 3.73 |
| 06/17/2026 18:22 | 147 | 3.73 |
| 06/17/2026 18:22 | 53 | 3.73 |
| 06/17/2026 18:22 | 200 | 3.72 |
| 06/17/2026 18:22 | 200 | 3.71 |
| 06/17/2026 18:22 | 13 | 3.71 |
| 06/17/2026 18:22 | 25 | 3.71 |
| 06/17/2026 18:21 | 2000 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 945 | 3.71 |
| 06/17/2026 18:21 | 599 | 3.71 |
| 06/17/2026 18:21 | 159 | 3.70 |
| 06/17/2026 18:21 | 38 | 3.70 |
| 06/17/2026 18:21 | 37 | 3.70 |
| 06/17/2026 18:20 | 56 | 3.70 |
| 06/17/2026 18:20 | 37 | 3.70 |
| 06/17/2026 18:20 | 26 | 3.70 |
| 06/17/2026 18:20 | 37 | 3.70 |
| 06/17/2026 18:20 | 63 | 3.70 |
| 06/17/2026 18:20 | 5 | 3.70 |
| 06/17/2026 18:20 | 36 | 3.70 |
| 06/17/2026 18:20 | 38 | 3.69 |
| 06/17/2026 18:20 | 182 | 3.69 |
| 06/17/2026 18:20 | 18 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.69 |
| 06/17/2026 18:20 | 18 | 3.69 |
| 06/17/2026 18:20 | 200 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.69 |
| 06/17/2026 18:20 | 18 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.69 |
| 06/17/2026 18:20 | 108 | 3.69 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 18 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 16 | 3.68 |
| 06/17/2026 18:20 | 16 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:20 | 18 | 3.68 |
| 06/17/2026 18:20 | 141 | 3.68 |
| 06/17/2026 18:20 | 219 | 3.68 |
| 06/17/2026 18:20 | 18 | 3.68 |
| 06/17/2026 18:20 | 293 | 3.68 |
| 06/17/2026 18:20 | 7 | 3.68 |
| 06/17/2026 18:20 | 265 | 3.68 |
| 06/17/2026 18:20 | 1289 | 3.68 |
| 06/17/2026 18:20 | 611 | 3.68 |
| 06/17/2026 18:20 | 100 | 3.68 |
| 06/17/2026 18:19 | 10 | 3.675 |
| 06/17/2026 18:19 | 100 | 3.67 |
| 06/17/2026 18:19 | 300 | 3.66 |
| 06/17/2026 18:19 | 1544 | 3.66 |
| 06/17/2026 18:19 | 100 | 3.66 |
| 06/17/2026 18:19 | 100 | 3.66 |
| 06/17/2026 18:19 | 261 | 3.66 |
| 06/17/2026 18:19 | 200 | 3.66 |
| 06/17/2026 18:19 | 100 | 3.66 |
| 06/17/2026 18:19 | 80 | 3.66 |
| 06/17/2026 18:18 | 20 | 3.66 |
| 06/17/2026 18:18 | 100 | 3.67 |
| 06/17/2026 18:18 | 100 | 3.67 |
| 06/17/2026 18:17 | 21 | 3.68 |
| 06/17/2026 18:17 | 14 | 3.68 |
| 06/17/2026 18:17 | 14 | 3.68 |
| 06/17/2026 18:17 | 440 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 14 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 400 | 3.68 |
| 06/17/2026 18:17 | 13 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 12 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 12 | 3.68 |
| 06/17/2026 18:17 | 14 | 3.68 |
| 06/17/2026 18:17 | 86 | 3.68 |
| 06/17/2026 18:17 | 100 | 3.68 |
| 06/17/2026 18:17 | 14 | 3.68 |
| 06/17/2026 18:17 | 1544 | 3.68 |
| 06/17/2026 18:17 | 1544 | 3.67 |
| 06/17/2026 18:17 | 360 | 3.65 |
| 06/17/2026 18:17 | 312 | 3.65 |
| 06/17/2026 18:17 | 1232 | 3.65 |
| 06/17/2026 18:17 | 20 | 3.64 |
| 06/17/2026 18:17 | 1544 | 3.63 |
| 06/17/2026 18:15 | 1544 | 3.62 |
| 06/17/2026 18:15 | 1544 | 3.61 |
| 06/17/2026 18:15 | 100 | 3.61 |
| 06/17/2026 18:15 | 37 | 3.595 |
| 06/17/2026 18:15 | 63 | 3.595 |
| 06/17/2026 18:15 | 1544 | 3.59 |
| 06/17/2026 18:15 | 3 | 3.60 |
| 06/17/2026 18:14 | 97 | 3.60 |
| 06/17/2026 18:14 | 100 | 3.60 |
| 06/17/2026 18:14 | 100 | 3.60 |
| 06/17/2026 18:14 | 1544 | 3.60 |
| 06/17/2026 18:14 | 550 | 3.60 |
| 06/17/2026 18:14 | 1089 | 3.59 |
| 06/17/2026 18:14 | 455 | 3.59 |
| 06/17/2026 18:14 | 100 | 3.59 |
| 06/17/2026 18:14 | 50 | 3.59 |
| 06/17/2026 18:14 | 1700 | 3.57 |
| 06/17/2026 18:13 | 200 | 3.56 |
| 06/17/2026 18:13 | 100 | 3.56 |
| 06/17/2026 18:12 | 130 | 3.56 |
| 06/17/2026 18:12 | 100 | 3.56 |
| 06/17/2026 18:12 | 500 | 3.56 |
| 06/17/2026 18:12 | 900 | 3.56 |
| 06/17/2026 18:11 | 63 | 3.56 |
| 06/17/2026 18:11 | 1644 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 63 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 1544 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:10 | 400 | 3.565 |
| 06/17/2026 18:10 | 300 | 3.565 |
| 06/17/2026 18:10 | 500 | 3.57 |
| 06/17/2026 18:10 | 400 | 3.57 |
| 06/17/2026 18:10 | 400 | 3.57 |
| 06/17/2026 18:10 | 650 | 3.56 |
| 06/17/2026 18:10 | 150 | 3.56 |
| 06/17/2026 18:10 | 70 | 3.55 |
| 06/17/2026 18:10 | 1400 | 3.55 |
| 06/17/2026 18:09 | 74 | 3.55 |
| 06/17/2026 18:09 | 326 | 3.55 |
| 06/17/2026 18:09 | 331 | 3.54 |
| 06/17/2026 18:09 | 200 | 3.55 |
| 06/17/2026 18:09 | 231 | 3.53 |
| 06/17/2026 18:09 | 5 | 3.53 |
| 06/17/2026 18:09 | 100 | 3.53 |
| 06/17/2026 18:09 | 1144 | 3.53 |
| 06/17/2026 18:09 | 400 | 3.53 |
| 06/17/2026 18:09 | 100 | 3.53 |
| 06/17/2026 18:09 | 100 | 3.54 |
| 06/17/2026 18:08 | 331 | 3.54 |
| 06/17/2026 18:08 | 570 | 3.55 |
| 06/17/2026 18:08 | 600 | 3.55 |
| 06/17/2026 18:08 | 1534 | 3.53 |
| 06/17/2026 18:08 | 10 | 3.535 |
| 06/17/2026 18:08 | 8 | 3.53 |
| 06/17/2026 18:08 | 7 | 3.53 |
| 06/17/2026 18:08 | 496 | 3.52 |
| 06/17/2026 18:08 | 1048 | 3.52 |
| 06/17/2026 18:08 | 1544 | 3.51 |
| 06/17/2026 18:08 | 1000 | 3.50 |
| 06/17/2026 18:08 | 400 | 3.50 |
| 06/17/2026 18:07 | 100 | 3.49 |
| 06/17/2026 18:07 | 1544 | 3.49 |
| 06/17/2026 18:07 | 833 | 3.50 |
| 06/17/2026 18:07 | 711 | 3.50 |
| 06/17/2026 18:07 | 100 | 3.51 |
| 06/17/2026 18:07 | 37 | 3.51 |
| 06/17/2026 18:07 | 63 | 3.51 |
| 06/17/2026 18:07 | 100 | 3.52 |
| 06/17/2026 18:07 | 100 | 3.52 |
| 06/17/2026 18:07 | 100 | 3.51 |
| 06/17/2026 18:07 | 45 | 3.51 |
| 06/17/2026 18:07 | 5 | 3.51 |
| 06/17/2026 18:07 | 3 | 3.51 |
| 06/17/2026 18:07 | 2 | 3.51 |
| 06/17/2026 18:07 | 3 | 3.51 |
| 06/17/2026 18:07 | 1 | 3.51 |
| 06/17/2026 18:07 | 3 | 3.51 |
| 06/17/2026 18:07 | 2 | 3.51 |
| 06/17/2026 18:07 | 3 | 3.51 |
| 06/17/2026 18:07 | 21 | 3.51 |
| 06/17/2026 18:07 | 100 | 3.51 |
| 06/17/2026 18:07 | 33 | 3.51 |
| 06/17/2026 18:07 | 54 | 3.51 |
| 06/17/2026 18:07 | 6 | 3.51 |
| 06/17/2026 18:06 | 94 | 3.51 |
| 06/17/2026 18:06 | 6 | 3.51 |
| 06/17/2026 18:06 | 6 | 3.51 |
| 06/17/2026 18:06 | 100 | 3.51 |
| 06/17/2026 18:06 | 100 | 3.51 |
| 06/17/2026 18:06 | 100 | 3.51 |
| 06/17/2026 18:06 | 54 | 3.51 |
| 06/17/2026 18:06 | 1544 | 3.51 |
| 06/17/2026 18:06 | 25 | 3.51 |
| 06/17/2026 18:06 | 11 | 3.50 |
| 06/17/2026 18:06 | 64 | 3.50 |
| 06/17/2026 18:06 | 77 | 3.50 |
| 06/17/2026 18:06 | 100 | 3.50 |
| 06/17/2026 18:06 | 6 | 3.50 |
| 06/17/2026 18:06 | 100 | 3.50 |
| 06/17/2026 18:06 | 75 | 3.50 |
| 06/17/2026 18:06 | 6 | 3.50 |
| 06/17/2026 18:06 | 77 | 3.50 |
| 06/17/2026 18:06 | 100 | 3.50 |
| 06/17/2026 18:06 | 1 | 3.50 |
| 06/17/2026 18:06 | 44 | 3.50 |
| 06/17/2026 18:06 | 100 | 3.50 |
| 06/17/2026 18:04 | 100 | 3.50 |
| 06/17/2026 18:04 | 333 | 3.50 |
| 06/17/2026 18:04 | 200 | 3.495 |
| 06/17/2026 18:04 | 1544 | 3.49 |
| 06/17/2026 18:04 | 70 | 3.49 |
| 06/17/2026 18:04 | 100 | 3.48 |
| 06/17/2026 18:04 | 751 | 3.48 |
| 06/17/2026 18:04 | 793 | 3.48 |
| 06/17/2026 18:04 | 100 | 3.47 |
| 06/17/2026 18:03 | 134 | 3.46 |
| 06/17/2026 18:03 | 63 | 3.46 |
| 06/17/2026 18:03 | 240 | 3.46 |
| 06/17/2026 18:03 | 63 | 3.46 |
| 06/17/2026 18:03 | 1544 | 3.46 |
| 06/17/2026 18:03 | 100 | 3.47 |
| 06/17/2026 18:02 | 8 | 3.46 |
| 06/17/2026 18:02 | 442 | 3.46 |
| 06/17/2026 18:02 | 100 | 3.46 |
| 06/17/2026 18:02 | 400 | 3.46 |
| 06/17/2026 18:02 | 100 | 3.46 |
| 06/17/2026 18:02 | 15 | 3.46 |
| 06/17/2026 18:02 | 200 | 3.45 |
| 06/17/2026 18:00 | 100 | 3.45 |
| 06/17/2026 18:00 | 100 | 3.45 |
| 06/17/2026 18:00 | 100 | 3.45 |
| 06/17/2026 18:00 | 1 | 3.45 |
| 06/17/2026 18:00 | 1 | 3.45 |
| 06/17/2026 17:59 | 100 | 3.46 |
| 06/17/2026 17:59 | 100 | 3.455 |
| 06/17/2026 17:59 | 6 | 3.455 |
| 06/17/2026 17:59 | 100 | 3.45 |
| 06/17/2026 17:59 | 37 | 3.45 |
| 06/17/2026 17:59 | 63 | 3.45 |
| 06/17/2026 17:59 | 100 | 3.45 |
| 06/17/2026 17:59 | 1544 | 3.45 |
| 06/17/2026 17:59 | 50 | 3.45 |
| 06/17/2026 17:59 | 1544 | 3.44 |
| 06/17/2026 17:59 | 100 | 3.43 |
| 06/17/2026 17:59 | 533 | 3.43 |
| 06/17/2026 17:59 | 1011 | 3.43 |
| 06/17/2026 17:59 | 665 | 3.43 |
| 06/17/2026 17:58 | 83 | 3.415 |
| 06/17/2026 17:58 | 100 | 3.42 |
| 06/17/2026 17:58 | 100 | 3.42 |
| 06/17/2026 17:58 | 1544 | 3.42 |
| 06/17/2026 17:58 | 500 | 3.41 |
| 06/17/2026 17:58 | 100 | 3.41 |
| 06/17/2026 17:58 | 200 | 3.41 |
| 06/17/2026 17:58 | 200 | 3.41 |
| 06/17/2026 17:58 | 100 | 3.41 |
| 06/17/2026 17:58 | 100 | 3.41 |
| 06/17/2026 17:58 | 200 | 3.41 |
| 06/17/2026 17:58 | 50 | 3.41 |
| 06/17/2026 17:58 | 100 | 3.40 |
| 06/17/2026 17:57 | 100 | 3.39 |
| 06/17/2026 17:57 | 100 | 3.39 |
| 06/17/2026 17:57 | 20 | 3.39 |
| 06/17/2026 17:57 | 100 | 3.39 |
| 06/17/2026 17:57 | 100 | 3.39 |
| 06/17/2026 17:57 | 40 | 3.40 |
| 06/17/2026 17:57 | 210 | 3.40 |
| 06/17/2026 17:57 | 200 | 3.395 |
| 06/17/2026 17:57 | 70 | 3.39 |
| 06/17/2026 17:57 | 100 | 3.38 |
| 06/17/2026 17:54 | 200 | 3.365 |
| 06/17/2026 17:54 | 200 | 3.365 |
| 06/17/2026 17:54 | 200 | 3.365 |
| 06/17/2026 17:54 | 185 | 3.365 |
| 06/17/2026 17:54 | 52 | 3.365 |
| 06/17/2026 17:54 | 56 | 3.365 |
| 06/17/2026 17:54 | 12 | 3.365 |
| 06/17/2026 17:54 | 188 | 3.365 |
| 06/17/2026 17:54 | 2 | 3.38 |
| 06/17/2026 17:54 | 98 | 3.38 |
| 06/17/2026 17:54 | 100 | 3.385 |
| 06/17/2026 17:53 | 200 | 3.385 |
| 06/17/2026 17:53 | 200 | 3.385 |
| 06/17/2026 17:53 | 37 | 3.385 |
| 06/17/2026 17:53 | 63 | 3.385 |
| 06/17/2026 17:53 | 36 | 3.385 |
| 06/17/2026 17:53 | 63 | 3.385 |
| 06/17/2026 17:53 | 1 | 3.385 |
| 06/17/2026 17:51 | 100 | 3.37 |
| 06/17/2026 17:51 | 1544 | 3.37 |
| 06/17/2026 17:51 | 63 | 3.365 |
| 06/17/2026 17:51 | 200 | 3.365 |
| 06/17/2026 17:51 | 96 | 3.37 |
| 06/17/2026 17:51 | 2 | 3.37 |
| 06/17/2026 17:51 | 686 | 3.37 |
| 06/17/2026 17:51 | 400 | 3.37 |
| 06/17/2026 17:51 | 37 | 3.365 |
| 06/17/2026 17:51 | 63 | 3.365 |
| 06/17/2026 17:50 | 100 | 3.37 |
| 06/17/2026 17:50 | 124 | 3.37 |
| 06/17/2026 17:50 | 100 | 3.37 |
| 06/17/2026 17:50 | 63 | 3.36 |
| 06/17/2026 17:49 | 1 | 3.36 |
| 06/17/2026 17:49 | 100 | 3.37 |
| 06/17/2026 17:49 | 100 | 3.37 |
| 06/17/2026 17:49 | 100 | 3.37 |
| 06/17/2026 17:49 | 100 | 3.37 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 100 | 3.36 |
| 06/17/2026 17:49 | 100 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 63 | 3.36 |
| 06/17/2026 17:49 | 63 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 63 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 63 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 137 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 63 | 3.36 |
| 06/17/2026 17:49 | 500 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 200 | 3.36 |
| 06/17/2026 17:49 | 20 | 3.35 |
| 06/17/2026 17:48 | 26 | 3.35 |
| 06/17/2026 17:48 | 37 | 3.35 |
| 06/17/2026 17:48 | 63 | 3.35 |
| 06/17/2026 17:45 | 100 | 3.34 |
| 06/17/2026 17:45 | 392 | 3.34 |
| 06/17/2026 17:45 | 8 | 3.34 |
| 06/17/2026 17:45 | 100 | 3.34 |
| 06/17/2026 17:45 | 100 | 3.34 |
| 06/17/2026 17:45 | 100 | 3.34 |
| 06/17/2026 17:43 | 100 | 3.34 |
| 06/17/2026 17:43 | 100 | 3.34 |
| 06/17/2026 17:43 | 100 | 3.34 |
| 06/17/2026 17:43 | 100 | 3.34 |
| 06/17/2026 17:41 | 100 | 3.335 |
| 06/17/2026 17:41 | 200 | 3.335 |
| 06/17/2026 17:40 | 100 | 3.335 |
| 06/17/2026 17:40 | 63 | 3.335 |
| 06/17/2026 17:40 | 200 | 3.335 |
| 06/17/2026 17:39 | 37 | 3.335 |
| 06/17/2026 17:39 | 63 | 3.335 |
| 06/17/2026 17:38 | 37 | 3.335 |
| 06/17/2026 17:38 | 63 | 3.335 |
| 06/17/2026 17:37 | 37 | 3.335 |
| 06/17/2026 17:37 | 63 | 3.335 |
| 06/17/2026 17:37 | 100 | 3.335 |
| 06/17/2026 17:37 | 200 | 3.335 |
| 06/17/2026 17:36 | 23 | 3.35 |
| 06/17/2026 17:36 | 100 | 3.355 |
| 06/17/2026 17:36 | 1 | 3.34 |
| 06/17/2026 17:34 | 100 | 3.34 |
| 06/17/2026 17:34 | 1 | 3.34 |
| 06/17/2026 17:34 | 100 | 3.34 |
| 06/17/2026 17:34 | 100 | 3.34 |
| 06/17/2026 17:34 | 100 | 3.34 |
| 06/17/2026 17:34 | 200 | 3.34 |
| 06/17/2026 17:34 | 100 | 3.34 |
| 06/17/2026 17:34 | 200 | 3.34 |
| 06/17/2026 17:34 | 100 | 3.34 |
| 06/17/2026 17:32 | 100 | 3.33 |
| 06/17/2026 17:32 | 100 | 3.33 |
| 06/17/2026 17:32 | 1544 | 3.33 |
| 06/17/2026 17:32 | 19 | 3.32 |
| 06/17/2026 17:32 | 23 | 3.32 |
| 06/17/2026 17:32 | 100 | 3.32 |
| 06/17/2026 17:32 | 3 | 3.32 |
| 06/17/2026 17:32 | 4 | 3.32 |
| 06/17/2026 17:30 | 270 | 3.31 |
| 06/17/2026 17:30 | 200 | 3.315 |
| 06/17/2026 17:30 | 400 | 3.32 |
| 06/17/2026 17:30 | 1000 | 3.32 |
| 06/17/2026 17:30 | 100 | 3.33 |
| 06/17/2026 17:30 | 100 | 3.33 |
| 06/17/2026 17:30 | 103 | 3.33 |
| 06/17/2026 17:30 | 30 | 3.33 |
| 06/17/2026 17:30 | 70 | 3.33 |
| 06/17/2026 17:30 | 30 | 3.33 |
| 06/17/2026 17:28 | 10 | 3.33 |
| 06/17/2026 17:28 | 37 | 3.325 |
| 06/17/2026 17:28 | 63 | 3.325 |
| 06/17/2026 17:28 | 100 | 3.32 |
| 06/17/2026 17:24 | 20 | 3.32 |
| 06/17/2026 17:24 | 1 | 3.30 |
| 06/17/2026 17:24 | 1900 | 3.30 |
| 06/17/2026 17:24 | 1544 | 3.30 |
| 06/17/2026 17:24 | 1544 | 3.29 |
| 06/17/2026 17:23 | 28 | 3.27 |
| 06/17/2026 17:23 | 3 | 3.27 |
| 06/17/2026 17:23 | 300 | 3.27 |
| 06/17/2026 17:22 | 331 | 3.27 |
| 06/17/2026 17:22 | 1383 | 3.28 |
| 06/17/2026 17:22 | 161 | 3.28 |
| 06/17/2026 17:22 | 37 | 3.265 |
| 06/17/2026 17:22 | 63 | 3.265 |
| 06/17/2026 17:22 | 61 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 130 | 3.26 |
| 06/17/2026 17:22 | 9 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 130 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 9 | 3.26 |
| 06/17/2026 17:22 | 9 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 200 | 3.255 |
| 06/17/2026 17:22 | 130 | 3.26 |
| 06/17/2026 17:22 | 70 | 3.26 |
| 06/17/2026 17:22 | 30 | 3.26 |
| 06/17/2026 17:22 | 9 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 200 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 2000 | 3.26 |
| 06/17/2026 17:22 | 130 | 3.26 |
| 06/17/2026 17:22 | 61 | 3.26 |
| 06/17/2026 17:22 | 39 | 3.26 |
| 06/17/2026 17:22 | 31 | 3.26 |
| 06/17/2026 17:22 | 130 | 3.26 |
| 06/17/2026 17:22 | 45 | 3.26 |
| 06/17/2026 17:22 | 77 | 3.26 |
| 06/17/2026 17:22 | 130 | 3.26 |
| 06/17/2026 17:22 | 900 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 12 | 3.26 |
| 06/17/2026 17:22 | 100 | 3.26 |
| 06/17/2026 17:22 | 300 | 3.26 |
| 06/17/2026 17:22 | 242 | 3.27 |
| 06/17/2026 17:22 | 258 | 3.27 |
| 06/17/2026 17:22 | 130 | 3.27 |
| 06/17/2026 17:22 | 12 | 3.27 |
| 06/17/2026 17:22 | 100 | 3.27 |
| 06/17/2026 17:22 | 130 | 3.27 |
| 06/17/2026 17:22 | 200 | 3.275 |
| 06/17/2026 17:22 | 200 | 3.275 |
| 06/17/2026 17:22 | 200 | 3.275 |
| 06/17/2026 17:22 | 200 | 3.275 |
| 06/17/2026 17:22 | 1544 | 3.29 |
| 06/17/2026 17:22 | 2100 | 3.30 |
| 06/17/2026 17:22 | 1544 | 3.30 |
| 06/17/2026 17:21 | 200 | 3.31 |
| 06/17/2026 17:21 | 1 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 38 | 3.31 |
| 06/17/2026 17:21 | 62 | 3.31 |
| 06/17/2026 17:21 | 2500 | 3.31 |
| 06/17/2026 17:21 | 200 | 3.31 |
| 06/17/2026 17:21 | 1 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 16 | 3.31 |
| 06/17/2026 17:21 | 56 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 44 | 3.31 |
| 06/17/2026 17:21 | 3 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 56 | 3.31 |
| 06/17/2026 17:21 | 44 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 3 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 44 | 3.31 |
| 06/17/2026 17:21 | 56 | 3.31 |
| 06/17/2026 17:21 | 56 | 3.31 |
| 06/17/2026 17:21 | 44 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 63 | 3.31 |
| 06/17/2026 17:21 | 100 | 3.31 |
| 06/17/2026 17:21 | 56 | 3.31 |
| 06/17/2026 17:21 | 44 | 3.31 |
| 06/17/2026 17:21 | 56 | 3.31 |
| 06/17/2026 17:21 | 1400 | 3.31 |
| 06/17/2026 17:21 | 44 | 3.31 |
| 06/17/2026 17:21 | 1500 | 3.31 |
| 06/17/2026 17:21 | 1544 | 3.32 |
| 06/17/2026 17:21 | 100 | 3.33 |
| 06/17/2026 17:21 | 200 | 3.33 |
| 06/17/2026 17:21 | 100 | 3.33 |
| 06/17/2026 17:21 | 1444 | 3.34 |
| 06/17/2026 17:21 | 100 | 3.34 |
| 06/17/2026 17:21 | 1544 | 3.35 |
| 06/17/2026 17:21 | 500 | 3.36 |
| 06/17/2026 17:21 | 1544 | 3.36 |
| 06/17/2026 17:21 | 4 | 3.36 |
| 06/17/2026 17:21 | 200 | 3.37 |
| 06/17/2026 17:21 | 4 | 3.37 |
| 06/17/2026 17:21 | 100 | 3.37 |
| 06/17/2026 17:20 | 43 | 3.38 |
| 06/17/2026 17:20 | 11 | 3.38 |
| 06/17/2026 17:20 | 46 | 3.38 |
| 06/17/2026 17:20 | 100 | 3.37 |
| 06/17/2026 17:20 | 100 | 3.37 |
| 06/17/2026 17:20 | 1 | 3.37 |
| 06/17/2026 17:20 | 63 | 3.37 |
| 06/17/2026 17:20 | 54 | 3.38 |
| 06/17/2026 17:20 | 100 | 3.38 |
| 06/17/2026 17:20 | 100 | 3.38 |
| 06/17/2026 17:20 | 100 | 3.38 |
| 06/17/2026 17:20 | 100 | 3.38 |
| 06/17/2026 17:20 | 100 | 3.38 |
| 06/17/2026 17:20 | 100 | 3.38 |
| 06/17/2026 17:20 | 200 | 3.37 |
| 06/17/2026 17:20 | 200 | 3.37 |
| 06/17/2026 17:20 | 200 | 3.37 |
| 06/17/2026 17:20 | 200 | 3.37 |
| 06/17/2026 17:18 | 100 | 3.38 |
| 06/17/2026 17:18 | 200 | 3.37 |
| 06/17/2026 17:17 | 497 | 3.37 |
| 06/17/2026 17:17 | 947 | 3.37 |
| 06/17/2026 17:17 | 1544 | 3.36 |
| 06/17/2026 17:17 | 1900 | 3.36 |
| 06/17/2026 17:17 | 1544 | 3.35 |
| 06/17/2026 17:17 | 844 | 3.34 |
| 06/17/2026 17:17 | 200 | 3.34 |
| 06/17/2026 17:17 | 200 | 3.32 |
| 06/17/2026 17:17 | 1544 | 3.32 |
| 06/17/2026 17:11 | 100 | 3.30 |
| 06/17/2026 17:10 | 1 | 3.30 |
| 06/17/2026 17:10 | 1 | 3.30 |
| 06/17/2026 17:07 | 1 | 3.305 |
| 06/17/2026 17:07 | 100 | 3.305 |
| 06/17/2026 17:01 | 1544 | 3.31 |
| 06/17/2026 16:59 | 26 | 3.30 |
| 06/17/2026 16:59 | 100 | 3.30 |
| 06/17/2026 16:57 | 1 | 3.30 |
| 06/17/2026 16:52 | 100 | 3.29 |
| 06/17/2026 16:52 | 414 | 3.29 |
| 06/17/2026 16:52 | 1130 | 3.29 |
| 06/17/2026 16:52 | 1 | 3.28 |
| 06/17/2026 16:51 | 1 | 3.28 |
| 06/17/2026 16:51 | 99 | 3.28 |
| 06/17/2026 16:51 | 1 | 3.28 |
| 06/17/2026 16:50 | 1 | 3.265 |
| 06/17/2026 16:48 | 1544 | 3.25 |
| 06/17/2026 16:48 | 100 | 3.25 |
| 06/17/2026 16:47 | 1 | 3.23 |
| 06/17/2026 16:47 | 100 | 3.23 |
| 06/17/2026 16:47 | 1544 | 3.23 |
| 06/17/2026 16:47 | 1544 | 3.24 |
| 06/17/2026 16:45 | 1 | 3.26 |
| 06/17/2026 16:45 | 200 | 3.26 |
| 06/17/2026 16:44 | 30 | 3.27 |
| 06/17/2026 16:43 | 1 | 3.255 |
| 06/17/2026 16:43 | 11 | 3.255 |
| 06/17/2026 16:41 | 200 | 3.26 |
| 06/17/2026 16:41 | 32 | 3.26 |
| 06/17/2026 16:41 | 16 | 3.26 |
| 06/17/2026 16:41 | 63 | 3.26 |
| 06/17/2026 16:41 | 16 | 3.26 |
| 06/17/2026 16:41 | 16 | 3.26 |
| 06/17/2026 16:41 | 1600 | 3.26 |
| 06/17/2026 16:41 | 244 | 3.26 |
| 06/17/2026 16:41 | 1300 | 3.26 |
| 06/17/2026 16:41 | 21 | 3.27 |
| 06/17/2026 16:41 | 1544 | 3.27 |
| 06/17/2026 16:41 | 1544 | 3.28 |
| 06/17/2026 16:41 | 1 | 3.29 |
| 06/17/2026 16:41 | 145 | 3.29 |
| 06/17/2026 16:41 | 1399 | 3.29 |
| 06/17/2026 16:41 | 500 | 3.29 |
| 06/17/2026 16:41 | 100 | 3.29 |
| 06/17/2026 16:41 | 100 | 3.30 |
| 06/17/2026 16:41 | 464 | 3.30 |
| 06/17/2026 16:41 | 253 | 3.30 |
| 06/17/2026 16:41 | 383 | 3.30 |
| 06/17/2026 16:41 | 100 | 3.30 |
| 06/17/2026 16:41 | 200 | 3.30 |
| 06/17/2026 16:41 | 200 | 3.30 |
| 06/17/2026 16:41 | 100 | 3.30 |
| 06/17/2026 16:41 | 100 | 3.30 |
| 06/17/2026 16:41 | 61 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 39 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 61 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 61 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 61 | 3.31 |
| 06/17/2026 16:41 | 39 | 3.31 |
| 06/17/2026 16:41 | 200 | 3.31 |
| 06/17/2026 16:41 | 2200 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 39 | 3.31 |
| 06/17/2026 16:41 | 13 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 152 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 200 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 856 | 3.31 |
| 06/17/2026 16:41 | 100 | 3.31 |
| 06/17/2026 16:41 | 44 | 3.31 |
| 06/17/2026 16:41 | 1500 | 3.31 |
| 06/17/2026 16:41 | 400 | 3.32 |
| 06/17/2026 16:41 | 1544 | 3.32 |
| 06/17/2026 16:41 | 1500 | 3.33 |
| 06/17/2026 16:41 | 100 | 3.34 |
| 06/17/2026 16:40 | 2200 | 3.34 |
| 06/17/2026 16:40 | 460 | 3.34 |
| 06/17/2026 16:40 | 100 | 3.34 |
| 06/17/2026 16:40 | 100 | 3.34 |
| 06/17/2026 16:40 | 100 | 3.34 |
| 06/17/2026 16:40 | 100 | 3.34 |
| 06/17/2026 16:40 | 100 | 3.34 |
| 06/17/2026 16:40 | 100 | 3.34 |
| 06/17/2026 16:40 | 100 | 3.34 |
| 06/17/2026 16:40 | 1544 | 3.34 |
| 06/17/2026 16:40 | 81 | 3.35 |
| 06/17/2026 16:40 | 460 | 3.35 |
| 06/17/2026 16:40 | 1 | 3.365 |
| 06/17/2026 16:40 | 200 | 3.365 |
| 06/17/2026 16:40 | 100 | 3.37 |
| 06/17/2026 16:40 | 200 | 3.38 |
| 06/17/2026 16:39 | 100 | 3.38 |
| 06/17/2026 16:39 | 1544 | 3.37 |
| 06/17/2026 16:39 | 20 | 3.37 |
| 06/17/2026 16:39 | 100 | 3.37 |
| 06/17/2026 16:39 | 100 | 3.36 |
| 06/17/2026 16:39 | 10000 | 3.35 |
| 06/17/2026 16:39 | 1544 | 3.34 |
| 06/17/2026 16:39 | 1544 | 3.33 |
| 06/17/2026 16:39 | 100 | 3.33 |
| 06/17/2026 16:31 | 124 | 3.33 |
| 06/17/2026 16:31 | 100 | 3.33 |
| 06/17/2026 16:31 | 1320 | 3.33 |
| 06/17/2026 16:31 | 500 | 3.33 |
| 06/17/2026 16:31 | 200 | 3.33 |
| 06/17/2026 16:30 | 100 | 3.33 |
| 06/17/2026 16:28 | 200 | 3.32 |
| 06/17/2026 16:28 | 100 | 3.32 |
| 06/17/2026 16:27 | 100 | 3.32 |
| 06/17/2026 16:27 | 170 | 3.31 |
| 06/17/2026 16:27 | 200 | 3.325 |
| 06/17/2026 16:23 | 100 | 3.33 |
| 06/17/2026 16:23 | 137 | 3.33 |
| 06/17/2026 16:22 | 63 | 3.32 |
| 06/17/2026 16:22 | 25 | 3.32 |
| 06/17/2026 16:22 | 100 | 3.32 |
| 06/17/2026 16:22 | 40 | 3.32 |
| 06/17/2026 16:22 | 60 | 3.32 |
| 06/17/2026 16:22 | 1315 | 3.32 |
| 06/17/2026 16:22 | 785 | 3.32 |
| 06/17/2026 16:22 | 100 | 3.32 |
| 06/17/2026 16:22 | 450 | 3.32 |
| 06/17/2026 16:21 | 12 | 3.32 |
| 06/17/2026 16:21 | 88 | 3.32 |
| 06/17/2026 16:21 | 100 | 3.32 |
| 06/17/2026 16:21 | 200 | 3.325 |
| 06/17/2026 16:20 | 3 | 3.32 |
| 06/17/2026 16:20 | 100 | 3.33 |
| 06/17/2026 16:18 | 12 | 3.33 |
| 06/17/2026 16:18 | 25 | 3.33 |
| 06/17/2026 16:18 | 63 | 3.33 |
| 06/17/2026 16:18 | 200 | 3.335 |
| 06/17/2026 16:18 | 100 | 3.34 |
| 06/17/2026 16:17 | 229 | 3.33 |
| 06/17/2026 16:17 | 100 | 3.33 |
| 06/17/2026 16:17 | 200 | 3.33 |
| 06/17/2026 16:17 | 330 | 3.33 |
| 06/17/2026 16:17 | 229 | 3.34 |
| 06/17/2026 16:17 | 140 | 3.35 |
| 06/17/2026 16:17 | 60 | 3.35 |
| 06/17/2026 16:17 | 200 | 3.335 |
| 06/17/2026 16:16 | 200 | 3.335 |
| 06/17/2026 16:16 | 1 | 3.33 |
| 06/17/2026 16:16 | 1544 | 3.34 |
| 06/17/2026 16:16 | 16 | 3.34 |
| 06/17/2026 16:15 | 63 | 3.33 |
| 06/17/2026 16:15 | 1544 | 3.33 |
| 06/17/2026 16:15 | 1544 | 3.32 |
| 06/17/2026 16:15 | 1544 | 3.31 |
| 06/17/2026 16:15 | 1544 | 3.30 |
| 06/17/2026 16:15 | 50 | 3.30 |
| 06/17/2026 16:15 | 18 | 3.29 |
| 06/17/2026 16:08 | 1544 | 3.25 |
| 06/17/2026 16:08 | 3 | 3.24 |
| 06/17/2026 16:05 | 300 | 3.23 |
| 06/17/2026 16:05 | 1 | 3.22 |
| 06/17/2026 16:05 | 1110 | 3.22 |
| 06/17/2026 16:05 | 890 | 3.22 |
| 06/17/2026 16:05 | 100 | 3.22 |
| 06/17/2026 16:05 | 136 | 3.22 |
| 06/17/2026 16:05 | 100 | 3.22 |
| 06/17/2026 16:05 | 1544 | 3.22 |
| 06/17/2026 16:05 | 100 | 3.23 |
| 06/17/2026 16:04 | 100 | 3.24 |
| 06/17/2026 16:04 | 100 | 3.24 |
| 06/17/2026 16:04 | 100 | 3.24 |
| 06/17/2026 16:03 | 100 | 3.24 |
| 06/17/2026 16:03 | 1 | 3.24 |
| 06/17/2026 16:02 | 63 | 3.24 |
| 06/17/2026 16:02 | 100 | 3.24 |
| 06/17/2026 16:02 | 63 | 3.24 |
| 06/17/2026 16:02 | 100 | 3.24 |
| 06/17/2026 16:02 | 63 | 3.24 |
| 06/17/2026 16:02 | 100 | 3.24 |
| 06/17/2026 16:02 | 63 | 3.24 |
| 06/17/2026 16:02 | 100 | 3.24 |
| 06/17/2026 16:02 | 63 | 3.24 |
| 06/17/2026 16:02 | 100 | 3.24 |
| 06/17/2026 16:01 | 425 | 3.24 |
| 06/17/2026 16:01 | 100 | 3.24 |
| 06/17/2026 16:01 | 1544 | 3.24 |
| 06/17/2026 16:01 | 100 | 3.24 |
| 06/17/2026 16:01 | 60 | 3.23 |
| 06/17/2026 16:01 | 986 | 3.23 |
| 06/17/2026 16:01 | 558 | 3.23 |
| 06/17/2026 16:01 | 1637 | 3.22 |
| 06/17/2026 16:01 | 63 | 3.22 |
| 06/17/2026 16:00 | 63 | 3.22 |
| 06/17/2026 16:00 | 63 | 3.22 |
| 06/17/2026 16:00 | 63 | 3.22 |
| 06/17/2026 16:00 | 63 | 3.22 |
| 06/17/2026 16:00 | 63 | 3.22 |
| 06/17/2026 16:00 | 63 | 3.22 |
| 06/17/2026 15:59 | 63 | 3.22 |
| 06/17/2026 15:59 | 63 | 3.22 |
| 06/17/2026 15:56 | 63 | 3.225 |
| 06/17/2026 15:56 | 396 | 3.23 |
| 06/17/2026 15:56 | 1048 | 3.23 |
| 06/17/2026 15:55 | 63 | 3.24 |
| 06/17/2026 15:55 | 100 | 3.23 |
| 06/17/2026 15:54 | 63 | 3.24 |
| 06/17/2026 15:53 | 63 | 3.24 |
| 06/17/2026 15:53 | 63 | 3.24 |
| 06/17/2026 15:52 | 100 | 3.24 |
| 06/17/2026 15:52 | 1 | 3.24 |
| 06/17/2026 15:52 | 1544 | 3.24 |
| 06/17/2026 15:48 | 63 | 3.265 |
| 06/17/2026 15:46 | 63 | 3.255 |
| 06/17/2026 15:45 | 100 | 3.25 |
| 06/17/2026 15:45 | 989 | 3.25 |
| 06/17/2026 15:45 | 555 | 3.25 |
| 06/17/2026 15:45 | 100 | 3.25 |
| 06/17/2026 15:45 | 29 | 3.27 |
| 06/17/2026 15:41 | 100 | 3.27 |
| 06/17/2026 15:40 | 1544 | 3.26 |
| 06/17/2026 15:40 | 1544 | 3.27 |
| 06/17/2026 15:40 | 1494 | 3.26 |
| 06/17/2026 15:40 | 50 | 3.26 |
| 06/17/2026 15:37 | 1 | 3.22 |
| 06/17/2026 15:37 | 1 | 3.22 |
| 06/17/2026 15:35 | 100 | 3.21 |
| 06/17/2026 15:31 | 63 | 3.21 |
| 06/17/2026 15:31 | 1 | 3.21 |
| 06/17/2026 15:31 | 152 | 3.22 |
| 06/17/2026 15:31 | 187 | 3.22 |
| 06/17/2026 15:31 | 100 | 3.21 |
| 06/17/2026 15:30 | 63 | 3.20 |
| 06/17/2026 15:30 | 1000 | 3.22 |
| 06/17/2026 15:30 | 50 | 3.24 |
| 06/17/2026 15:30 | 950 | 3.24 |
| 06/17/2026 15:30 | 3 | 3.27 |
| 06/17/2026 15:30 | 200 | 3.28 |
| 06/17/2026 15:30 | 100 | 3.27 |
| 06/17/2026 15:30 | 25910 | 3.28 |
| 06/17/2026 15:16 | 1000 | 3.24 |