Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:21:09
|
Geld
17.06.2026 -
15:21:09
|
Geld Volumen |
Brief
17.06.2026 -
15:21:09
|
Brief Volumen |
|---|---|---|---|---|
|
7.05
-0.01
(
-0.14% )
|
7.05
|
986 |
7.055
|
245 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:21 | 1 | 7.05 |
| 06/17/2026 15:10 | 143 | 7.055 |
| 06/17/2026 15:10 | 9 | 7.055 |
| 06/17/2026 15:06 | 109 | 7.055 |
| 06/17/2026 15:06 | 20 | 7.055 |
| 06/17/2026 15:06 | 63 | 7.06 |
| 06/17/2026 15:06 | 37 | 7.06 |
| 06/17/2026 15:06 | 26 | 7.06 |
| 06/17/2026 15:06 | 11 | 7.06 |
| 06/17/2026 15:06 | 205 | 7.06 |
| 06/17/2026 15:06 | 221 | 7.06 |
| 06/17/2026 15:06 | 27 | 7.06 |
| 06/17/2026 15:06 | 82 | 7.06 |
| 06/17/2026 15:06 | 42 | 7.06 |
| 06/17/2026 15:06 | 54 | 7.06 |
| 06/17/2026 15:06 | 19 | 7.06 |
| 06/17/2026 15:06 | 1022 | 7.06 |
| 06/17/2026 15:06 | 301 | 7.06 |
| 06/17/2026 15:01 | 130 | 7.07 |
| 06/17/2026 15:01 | 748 | 7.065 |
| 06/17/2026 15:01 | 229 | 7.065 |
| 06/17/2026 14:49 | 1 | 7.07 |
| 06/17/2026 14:44 | 44 | 7.06 |
| 06/17/2026 14:44 | 44 | 7.06 |
| 06/17/2026 14:44 | 300 | 7.06 |
| 06/17/2026 14:44 | 62 | 7.06 |
| 06/17/2026 14:44 | 24 | 7.06 |
| 06/17/2026 14:41 | 8 | 7.045 |
| 06/17/2026 14:41 | 38 | 7.045 |
| 06/17/2026 14:41 | 81 | 7.045 |
| 06/17/2026 14:41 | 13 | 7.045 |
| 06/17/2026 14:41 | 100 | 7.045 |
| 06/17/2026 14:41 | 21 | 7.045 |
| 06/17/2026 14:41 | 247 | 7.045 |
| 06/17/2026 14:41 | 115 | 7.045 |
| 06/17/2026 14:15 | 13 | 7.05 |
| 06/17/2026 14:15 | 6 | 7.05 |
| 06/17/2026 14:15 | 153 | 7.05 |
| 06/17/2026 14:15 | 347 | 7.055 |
| 06/17/2026 14:15 | 5 | 7.06 |
| 06/17/2026 14:15 | 46 | 7.065 |
| 06/17/2026 14:15 | 70 | 7.065 |
| 06/17/2026 14:15 | 544 | 7.06 |
| 06/17/2026 14:15 | 33 | 7.06 |
| 06/17/2026 14:15 | 241 | 7.06 |
| 06/17/2026 14:15 | 23 | 7.06 |
| 06/17/2026 14:15 | 82 | 7.06 |
| 06/17/2026 14:15 | 22 | 7.06 |
| 06/17/2026 14:15 | 66 | 7.06 |
| 06/17/2026 14:15 | 37 | 7.06 |
| 06/17/2026 14:15 | 19 | 7.065 |
| 06/17/2026 14:15 | 25 | 7.065 |
| 06/17/2026 14:15 | 48 | 7.065 |
| 06/17/2026 14:15 | 56 | 7.065 |
| 06/17/2026 13:58 | 16 | 7.065 |
| 06/17/2026 13:58 | 26 | 7.065 |
| 06/17/2026 13:58 | 47 | 7.065 |
| 06/17/2026 13:58 | 21 | 7.065 |
| 06/17/2026 13:58 | 75 | 7.065 |
| 06/17/2026 13:58 | 67 | 7.065 |
| 06/17/2026 13:58 | 36 | 7.065 |
| 06/17/2026 13:58 | 14 | 7.065 |
| 06/17/2026 13:52 | 74 | 7.065 |
| 06/17/2026 13:52 | 122 | 7.065 |
| 06/17/2026 13:52 | 42 | 7.065 |
| 06/17/2026 13:52 | 16 | 7.065 |
| 06/17/2026 13:52 | 25 | 7.065 |
| 06/17/2026 13:52 | 69 | 7.065 |
| 06/17/2026 13:52 | 84 | 7.065 |
| 06/17/2026 13:51 | 114 | 7.075 |
| 06/17/2026 13:51 | 650 | 7.075 |
| 06/17/2026 13:39 | 1 | 7.065 |
| 06/17/2026 13:33 | 193 | 7.055 |
| 06/17/2026 13:33 | 118 | 7.055 |
| 06/17/2026 13:33 | 257 | 7.055 |
| 06/17/2026 13:33 | 130 | 7.05 |
| 06/17/2026 13:33 | 45 | 7.05 |
| 06/17/2026 13:33 | 1 | 7.05 |
| 06/17/2026 13:33 | 1217 | 7.06 |
| 06/17/2026 13:33 | 485 | 7.06 |
| 06/17/2026 13:31 | 212 | 7.06 |
| 06/17/2026 13:31 | 22 | 7.06 |
| 06/17/2026 13:31 | 37 | 7.06 |
| 06/17/2026 13:31 | 23 | 7.06 |
| 06/17/2026 13:30 | 400 | 7.065 |
| 06/17/2026 13:30 | 11 | 7.065 |
| 06/17/2026 13:30 | 22 | 7.065 |
| 06/17/2026 13:30 | 43 | 7.065 |
| 06/17/2026 13:30 | 42 | 7.065 |
| 06/17/2026 13:15 | 14 | 7.065 |
| 06/17/2026 13:15 | 36 | 7.065 |
| 06/17/2026 13:15 | 47 | 7.065 |
| 06/17/2026 13:15 | 20 | 7.065 |
| 06/17/2026 13:15 | 40 | 7.065 |
| 06/17/2026 13:15 | 120 | 7.065 |
| 06/17/2026 13:07 | 620 | 7.07 |
| 06/17/2026 13:07 | 34 | 7.07 |
| 06/17/2026 13:07 | 112 | 7.07 |
| 06/17/2026 13:06 | 1 | 7.07 |
| 06/17/2026 12:49 | 1 | 7.06 |
| 06/17/2026 12:47 | 60 | 7.065 |
| 06/17/2026 12:47 | 32 | 7.065 |
| 06/17/2026 12:47 | 23 | 7.065 |
| 06/17/2026 12:47 | 13 | 7.065 |
| 06/17/2026 12:47 | 11 | 7.065 |
| 06/17/2026 12:47 | 19 | 7.07 |
| 06/17/2026 12:47 | 53 | 7.07 |
| 06/17/2026 12:47 | 9 | 7.07 |
| 06/17/2026 12:47 | 98 | 7.07 |
| 06/17/2026 12:47 | 68 | 7.07 |
| 06/17/2026 12:47 | 40 | 7.07 |
| 06/17/2026 12:47 | 24 | 7.07 |
| 06/17/2026 12:47 | 11 | 7.07 |
| 06/17/2026 12:47 | 41 | 7.07 |
| 06/17/2026 12:36 | 102 | 7.075 |
| 06/17/2026 12:36 | 129 | 7.075 |
| 06/17/2026 12:36 | 13 | 7.08 |
| 06/17/2026 12:36 | 29 | 7.08 |
| 06/17/2026 12:36 | 10 | 7.08 |
| 06/17/2026 12:36 | 17 | 7.08 |
| 06/17/2026 12:36 | 83 | 7.08 |
| 06/17/2026 12:36 | 91 | 7.08 |
| 06/17/2026 12:36 | 28 | 7.08 |
| 06/17/2026 12:36 | 50 | 7.08 |
| 06/17/2026 12:33 | 101 | 7.09 |
| 06/17/2026 12:33 | 38 | 7.09 |
| 06/17/2026 12:32 | 1 | 7.09 |
| 06/17/2026 12:24 | 1 | 7.09 |
| 06/17/2026 12:13 | 29 | 7.08 |
| 06/17/2026 12:13 | 65 | 7.08 |
| 06/17/2026 12:13 | 9 | 7.08 |
| 06/17/2026 12:13 | 34 | 7.08 |
| 06/17/2026 12:13 | 20 | 7.08 |
| 06/17/2026 12:06 | 1 | 7.08 |
| 06/17/2026 12:05 | 41 | 7.085 |
| 06/17/2026 12:05 | 27 | 7.085 |
| 06/17/2026 12:05 | 12 | 7.085 |
| 06/17/2026 12:05 | 248 | 7.085 |
| 06/17/2026 12:05 | 86 | 7.09 |
| 06/17/2026 12:05 | 55 | 7.09 |
| 06/17/2026 12:05 | 122 | 7.09 |
| 06/17/2026 12:05 | 74 | 7.09 |
| 06/17/2026 12:05 | 16 | 7.085 |
| 06/17/2026 12:05 | 1410 | 7.085 |
| 06/17/2026 12:05 | 148 | 7.085 |
| 06/17/2026 11:53 | 14 | 7.095 |
| 06/17/2026 11:53 | 20 | 7.095 |
| 06/17/2026 11:53 | 11 | 7.095 |
| 06/17/2026 11:53 | 91 | 7.09 |
| 06/17/2026 11:53 | 64 | 7.095 |
| 06/17/2026 11:53 | 19 | 7.095 |
| 06/17/2026 11:53 | 28 | 7.095 |
| 06/17/2026 11:51 | 18 | 7.10 |
| 06/17/2026 11:47 | 779 | 7.115 |
| 06/17/2026 11:47 | 239 | 7.115 |
| 06/17/2026 11:47 | 120 | 7.115 |
| 06/17/2026 11:47 | 251 | 7.11 |
| 06/17/2026 11:47 | 109 | 7.11 |
| 06/17/2026 11:47 | 630 | 7.105 |
| 06/17/2026 11:47 | 757 | 7.105 |
| 06/17/2026 11:47 | 800 | 7.095 |
| 06/17/2026 11:47 | 89 | 7.09 |
| 06/17/2026 11:47 | 789 | 7.09 |
| 06/17/2026 11:45 | 74 | 7.085 |
| 06/17/2026 11:44 | 1 | 7.085 |
| 06/17/2026 11:40 | 424 | 7.08 |
| 06/17/2026 11:39 | 26 | 7.085 |
| 06/17/2026 11:37 | 125 | 7.065 |
| 06/17/2026 11:31 | 265 | 7.075 |
| 06/17/2026 11:31 | 136 | 7.075 |
| 06/17/2026 11:31 | 60 | 7.075 |
| 06/17/2026 11:31 | 22 | 7.075 |
| 06/17/2026 11:31 | 43 | 7.075 |
| 06/17/2026 11:31 | 5 | 7.075 |
| 06/17/2026 11:31 | 68 | 7.075 |
| 06/17/2026 11:31 | 29 | 7.08 |
| 06/17/2026 11:31 | 151 | 7.08 |
| 06/17/2026 11:31 | 878 | 7.08 |
| 06/17/2026 11:31 | 1873 | 7.085 |
| 06/17/2026 11:29 | 1 | 7.075 |
| 06/17/2026 11:23 | 768 | 7.085 |
| 06/17/2026 11:23 | 221 | 7.085 |
| 06/17/2026 11:23 | 73 | 7.08 |
| 06/17/2026 11:23 | 142 | 7.08 |
| 06/17/2026 11:18 | 431 | 7.065 |
| 06/17/2026 11:18 | 12 | 7.065 |
| 06/17/2026 11:18 | 95 | 7.065 |
| 06/17/2026 11:18 | 97 | 7.065 |
| 06/17/2026 11:18 | 54 | 7.065 |
| 06/17/2026 11:18 | 11 | 7.065 |
| 06/17/2026 11:14 | 1 | 7.08 |
| 06/17/2026 11:05 | 41 | 7.07 |
| 06/17/2026 11:05 | 17 | 7.07 |
| 06/17/2026 11:05 | 7 | 7.07 |
| 06/17/2026 11:03 | 76 | 7.07 |
| 06/17/2026 11:03 | 140 | 7.07 |
| 06/17/2026 11:03 | 7 | 7.075 |
| 06/17/2026 11:03 | 21 | 7.075 |
| 06/17/2026 11:03 | 139 | 7.075 |
| 06/17/2026 11:03 | 63 | 7.075 |
| 06/17/2026 11:03 | 8 | 7.075 |
| 06/17/2026 11:03 | 12 | 7.08 |
| 06/17/2026 11:03 | 22 | 7.08 |
| 06/17/2026 11:03 | 20 | 7.08 |
| 06/17/2026 11:02 | 21 | 7.08 |
| 06/17/2026 11:02 | 17 | 7.08 |
| 06/17/2026 10:59 | 4 | 7.08 |
| 06/17/2026 10:59 | 4 | 7.08 |
| 06/17/2026 10:59 | 15 | 7.08 |
| 06/17/2026 10:59 | 248 | 7.08 |
| 06/17/2026 10:59 | 3 | 7.085 |
| 06/17/2026 10:56 | 5 | 7.09 |
| 06/17/2026 10:56 | 1321 | 7.075 |
| 06/17/2026 10:56 | 939 | 7.075 |
| 06/17/2026 10:56 | 133 | 7.08 |
| 06/17/2026 10:56 | 608 | 7.08 |
| 06/17/2026 10:56 | 980 | 7.08 |
| 06/17/2026 10:56 | 19 | 7.08 |
| 06/17/2026 10:54 | 68 | 7.08 |
| 06/17/2026 10:54 | 933 | 7.08 |
| 06/17/2026 10:54 | 939 | 7.08 |
| 06/17/2026 10:54 | 246 | 7.08 |
| 06/17/2026 10:54 | 750 | 7.08 |
| 06/17/2026 10:54 | 38 | 7.07 |
| 06/17/2026 10:54 | 98 | 7.07 |
| 06/17/2026 10:54 | 71 | 7.07 |
| 06/17/2026 10:53 | 67 | 7.06 |
| 06/17/2026 10:53 | 242 | 7.06 |
| 06/17/2026 10:53 | 438 | 7.06 |
| 06/17/2026 10:53 | 7 | 7.07 |
| 06/17/2026 10:53 | 10 | 7.07 |
| 06/17/2026 10:53 | 43 | 7.08 |
| 06/17/2026 10:53 | 8 | 7.075 |
| 06/17/2026 10:53 | 17 | 7.075 |
| 06/17/2026 10:53 | 8 | 7.075 |
| 06/17/2026 10:53 | 328 | 7.075 |
| 06/17/2026 10:53 | 46 | 7.08 |
| 06/17/2026 10:53 | 30 | 7.08 |
| 06/17/2026 10:53 | 1 | 7.08 |
| 06/17/2026 10:50 | 1400 | 7.09 |
| 06/17/2026 10:49 | 1 | 7.08 |
| 06/17/2026 10:48 | 5 | 7.08 |
| 06/17/2026 10:47 | 4 | 7.08 |
| 06/17/2026 10:47 | 42 | 7.08 |
| 06/17/2026 10:47 | 15 | 7.08 |
| 06/17/2026 10:47 | 30 | 7.08 |
| 06/17/2026 10:47 | 97 | 7.085 |
| 06/17/2026 10:47 | 76 | 7.085 |
| 06/17/2026 10:47 | 9 | 7.085 |
| 06/17/2026 10:47 | 6 | 7.085 |
| 06/17/2026 10:47 | 6 | 7.085 |
| 06/17/2026 10:44 | 38 | 7.095 |
| 06/17/2026 10:44 | 22 | 7.09 |
| 06/17/2026 10:44 | 7 | 7.09 |
| 06/17/2026 10:44 | 56 | 7.09 |
| 06/17/2026 10:44 | 48 | 7.095 |
| 06/17/2026 10:42 | 19 | 7.095 |
| 06/17/2026 10:42 | 94 | 7.095 |
| 06/17/2026 10:42 | 66 | 7.095 |
| 06/17/2026 10:39 | 457 | 7.105 |
| 06/17/2026 10:39 | 927 | 7.10 |
| 06/17/2026 10:35 | 57 | 7.09 |
| 06/17/2026 10:35 | 56 | 7.09 |
| 06/17/2026 10:35 | 20 | 7.095 |
| 06/17/2026 10:35 | 150 | 7.095 |
| 06/17/2026 10:35 | 6 | 7.095 |
| 06/17/2026 10:31 | 28 | 7.10 |
| 06/17/2026 10:31 | 9 | 7.10 |
| 06/17/2026 10:31 | 157 | 7.10 |
| 06/17/2026 10:31 | 109 | 7.10 |
| 06/17/2026 10:24 | 2 | 7.11 |
| 06/17/2026 10:23 | 151 | 7.105 |
| 06/17/2026 10:19 | 97 | 7.105 |
| 06/17/2026 10:19 | 25 | 7.105 |
| 06/17/2026 10:19 | 24 | 7.105 |
| 06/17/2026 10:19 | 3 | 7.105 |
| 06/17/2026 10:18 | 50 | 7.11 |
| 06/17/2026 10:18 | 5 | 7.11 |
| 06/17/2026 10:18 | 3 | 7.11 |
| 06/17/2026 10:18 | 53 | 7.11 |
| 06/17/2026 10:18 | 45 | 7.11 |
| 06/17/2026 10:18 | 3 | 7.115 |
| 06/17/2026 10:17 | 11 | 7.115 |
| 06/17/2026 10:17 | 16 | 7.115 |
| 06/17/2026 10:17 | 68 | 7.115 |
| 06/17/2026 10:17 | 95 | 7.115 |
| 06/17/2026 10:13 | 2 | 7.12 |
| 06/17/2026 10:13 | 49 | 7.12 |
| 06/17/2026 10:13 | 156 | 7.12 |
| 06/17/2026 10:13 | 16 | 7.12 |
| 06/17/2026 10:13 | 371 | 7.12 |
| 06/17/2026 10:13 | 278 | 7.12 |
| 06/17/2026 10:08 | 140 | 7.13 |
| 06/17/2026 10:08 | 2 | 7.12 |
| 06/17/2026 09:58 | 455 | 7.115 |
| 06/17/2026 09:58 | 231 | 7.115 |
| 06/17/2026 09:58 | 74 | 7.115 |
| 06/17/2026 09:58 | 306 | 7.115 |
| 06/17/2026 09:58 | 306 | 7.115 |
| 06/17/2026 09:58 | 19 | 7.115 |
| 06/17/2026 09:58 | 36 | 7.115 |
| 06/17/2026 09:58 | 452 | 7.115 |
| 06/17/2026 09:58 | 83 | 7.115 |
| 06/17/2026 09:58 | 96 | 7.115 |
| 06/17/2026 09:58 | 19 | 7.115 |
| 06/17/2026 09:52 | 79 | 7.115 |
| 06/17/2026 09:52 | 19 | 7.115 |
| 06/17/2026 09:52 | 2 | 7.115 |
| 06/17/2026 09:51 | 10 | 7.14 |
| 06/17/2026 09:45 | 1405 | 7.12 |
| 06/17/2026 09:45 | 595 | 7.12 |
| 06/17/2026 09:44 | 114 | 7.125 |
| 06/17/2026 09:44 | 100 | 7.13 |
| 06/17/2026 09:44 | 231 | 7.13 |
| 06/17/2026 09:43 | 289 | 7.11 |
| 06/17/2026 09:43 | 1711 | 7.11 |
| 06/17/2026 09:40 | 189 | 7.11 |
| 06/17/2026 09:40 | 803 | 7.11 |
| 06/17/2026 09:40 | 1500 | 7.11 |
| 06/17/2026 09:40 | 1500 | 7.10 |
| 06/17/2026 09:40 | 455 | 7.09 |
| 06/17/2026 09:40 | 120 | 7.09 |
| 06/17/2026 09:40 | 84 | 7.09 |
| 06/17/2026 09:40 | 14 | 7.09 |
| 06/17/2026 09:40 | 122 | 7.09 |
| 06/17/2026 09:40 | 468 | 7.09 |
| 06/17/2026 09:40 | 29 | 7.09 |
| 06/17/2026 09:40 | 571 | 7.09 |
| 06/17/2026 09:40 | 79 | 7.09 |
| 06/17/2026 09:40 | 58 | 7.09 |
| 06/17/2026 09:33 | 10 | 7.09 |
| 06/17/2026 09:24 | 48 | 7.095 |
| 06/17/2026 09:24 | 87 | 7.095 |
| 06/17/2026 09:24 | 32 | 7.095 |
| 06/17/2026 09:24 | 369 | 7.10 |
| 06/17/2026 09:24 | 1602 | 7.10 |
| 06/17/2026 09:24 | 1029 | 7.10 |
| 06/17/2026 09:20 | 8 | 7.105 |
| 06/17/2026 09:20 | 218 | 7.11 |
| 06/17/2026 09:20 | 8 | 7.11 |
| 06/17/2026 09:20 | 10 | 7.115 |
| 06/17/2026 09:20 | 96 | 7.115 |
| 06/17/2026 09:20 | 11 | 7.115 |
| 06/17/2026 09:15 | 51 | 7.14 |
| 06/17/2026 09:10 | 1500 | 7.135 |
| 06/17/2026 09:10 | 113 | 7.13 |
| 06/17/2026 09:10 | 313 | 7.13 |
| 06/17/2026 09:09 | 1401 | 7.115 |
| 06/17/2026 09:09 | 981 | 7.09 |
| 06/17/2026 09:09 | 142 | 7.09 |
| 06/17/2026 09:09 | 26 | 7.09 |
| 06/17/2026 09:09 | 43 | 7.09 |
| 06/17/2026 09:09 | 32 | 7.09 |
| 06/17/2026 09:09 | 6 | 7.09 |
| 06/17/2026 09:08 | 1500 | 7.10 |
| 06/17/2026 09:06 | 99 | 7.115 |
| 06/17/2026 09:04 | 461 | 7.10 |
| 06/17/2026 09:04 | 1018 | 7.10 |
| 06/17/2026 09:03 | 26 | 7.095 |
| 06/17/2026 09:03 | 9 | 7.095 |
| 06/17/2026 09:03 | 8 | 7.095 |
| 06/17/2026 09:03 | 20 | 7.095 |
| 06/17/2026 09:03 | 17 | 7.10 |
| 06/17/2026 09:03 | 4 | 7.10 |
| 06/17/2026 09:02 | 223 | 7.10 |
| 06/17/2026 09:02 | 861 | 7.10 |
| 06/17/2026 09:02 | 27 | 7.105 |
| 06/17/2026 09:02 | 9 | 7.105 |
| 06/17/2026 09:00 | 56 | 7.11 |
| 06/17/2026 09:00 | 25 | 7.11 |
| 06/17/2026 09:00 | 1 | 7.11 |
| 06/17/2026 09:00 | 15 | 7.11 |
| 06/17/2026 09:00 | 6 | 7.11 |
| 06/17/2026 09:00 | 4 | 7.13 |
| 06/17/2026 09:00 | 64 | 7.13 |
| 06/17/2026 09:00 | 1 | 7.13 |
| 06/17/2026 09:00 | 73 | 7.13 |
| 06/17/2026 09:00 | 23 | 7.13 |
| 06/17/2026 09:00 | 25 | 7.13 |
| 06/17/2026 09:00 | 39 | 7.13 |
| 06/17/2026 09:00 | 53 | 7.13 |
| 06/17/2026 09:00 | 28 | 7.13 |
| 06/17/2026 09:00 | 17 | 7.13 |
| 06/17/2026 09:00 | 44 | 7.13 |
| 06/17/2026 09:00 | 15 | 7.13 |
| 06/17/2026 09:00 | 5 | 7.13 |
| 06/17/2026 09:00 | 5 | 7.13 |
| 06/17/2026 09:00 | 6 | 7.13 |
| 06/17/2026 09:00 | 37 | 7.13 |
| 06/17/2026 09:00 | 20 | 7.13 |
| 06/17/2026 09:00 | 4 | 7.13 |
| 06/17/2026 09:00 | 40 | 7.13 |
| 06/17/2026 09:00 | 36 | 7.13 |
| 06/17/2026 09:00 | 4 | 7.13 |
| 06/17/2026 09:00 | 10 | 7.13 |
| 06/17/2026 09:00 | 14 | 7.13 |
| 06/17/2026 09:00 | 4 | 7.13 |