HBX Grp Intl Rg
HBX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:45:00
Geld
Volumen 		Brief
10.04.2026 - 17:45:00
Brief
Volumen
6.76
+0.07 ( +1.05% )
6.755
660
6.77
2'300
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 365 6.765
04/10/2026 17:29 13 6.765
04/10/2026 17:29 4 6.765
04/10/2026 17:29 3 6.765
04/10/2026 17:29 6 6.765
04/10/2026 17:29 3 6.765
04/10/2026 17:29 5 6.765
04/10/2026 17:29 4 6.765
04/10/2026 17:29 4 6.765
04/10/2026 17:29 6 6.765
04/10/2026 17:29 4 6.765
04/10/2026 17:29 4 6.765
04/10/2026 17:29 2 6.765
04/10/2026 17:29 6 6.765
04/10/2026 17:29 8 6.765
04/10/2026 17:29 271 6.765
04/10/2026 17:29 8 6.765
04/10/2026 17:29 64 6.765
04/10/2026 17:29 5 6.765
04/10/2026 17:29 5 6.765
04/10/2026 17:29 4 6.765
04/10/2026 17:29 6 6.765
04/10/2026 17:29 4 6.765
04/10/2026 17:29 2 6.765
04/10/2026 17:29 1 6.765
04/10/2026 17:28 8 6.765
04/10/2026 17:27 89 6.77
04/10/2026 17:27 78 6.77
04/10/2026 17:27 139 6.77
04/10/2026 17:27 5 6.77
04/10/2026 17:27 4 6.77
04/10/2026 17:27 608 6.77
04/10/2026 17:27 87 6.77
04/10/2026 17:27 7 6.77
04/10/2026 17:27 6 6.77
04/10/2026 17:27 8 6.77
04/10/2026 17:27 9 6.77
04/10/2026 17:27 2 6.77
04/10/2026 17:27 7 6.77
04/10/2026 17:27 7 6.77
04/10/2026 17:27 8 6.77
04/10/2026 17:27 10 6.77
04/10/2026 17:27 8 6.77
04/10/2026 17:27 6 6.77
04/10/2026 17:27 6 6.77
04/10/2026 17:27 4 6.77
04/10/2026 17:27 6 6.77
04/10/2026 17:27 87 6.77
04/10/2026 17:24 111 6.775
04/10/2026 17:24 9 6.775
04/10/2026 17:24 12 6.775
04/10/2026 17:24 5 6.775
04/10/2026 17:24 8 6.775
04/10/2026 17:24 9 6.775
04/10/2026 17:24 14 6.775
04/10/2026 17:24 6 6.775
04/10/2026 17:24 1008 6.775
04/10/2026 17:24 176 6.775
04/10/2026 17:24 8 6.775
04/10/2026 17:24 9 6.775
04/10/2026 17:24 11 6.775
04/10/2026 17:24 8 6.775
04/10/2026 17:24 11 6.775
04/10/2026 17:24 3 6.775
04/10/2026 17:24 10 6.775
04/10/2026 17:24 14 6.775
04/10/2026 17:19 58 6.78
04/10/2026 17:19 5 6.775
04/10/2026 17:19 3 6.775
04/10/2026 17:19 2 6.775
04/10/2026 17:19 12 6.775
04/10/2026 17:18 21 6.785
04/10/2026 17:18 7 6.78
04/10/2026 17:18 5 6.78
04/10/2026 17:18 8 6.78
04/10/2026 17:18 13 6.78
04/10/2026 17:18 4 6.78
04/10/2026 17:18 17 6.78
04/10/2026 17:18 282 6.785
04/10/2026 17:18 33 6.785
04/10/2026 17:18 4 6.785
04/10/2026 17:18 4 6.785
04/10/2026 17:18 7 6.79
04/10/2026 17:18 11 6.79
04/10/2026 17:18 9 6.79
04/10/2026 17:18 8 6.79
04/10/2026 17:18 8 6.79
04/10/2026 17:18 4 6.79
04/10/2026 17:18 20 6.79
04/10/2026 17:18 600 6.795
04/10/2026 17:18 13 6.795
04/10/2026 17:18 10 6.795
04/10/2026 17:18 14 6.795
04/10/2026 17:18 16 6.795
04/10/2026 17:18 15 6.795
04/10/2026 17:18 12 6.795
04/10/2026 17:18 14 6.795
04/10/2026 17:18 4 6.795
04/10/2026 17:18 536 6.795
04/10/2026 17:17 135 6.805
04/10/2026 17:17 87 6.805
04/10/2026 17:17 1 6.805
04/10/2026 17:17 135 6.805
04/10/2026 17:17 147 6.805
04/10/2026 17:14 16 6.805
04/10/2026 17:14 11 6.805
04/10/2026 17:14 20 6.805
04/10/2026 17:14 22 6.80
04/10/2026 17:14 967 6.80
04/10/2026 17:14 4 6.80
04/10/2026 17:14 21 6.805
04/10/2026 17:14 20 6.805
04/10/2026 17:14 13 6.805
04/10/2026 17:14 22 6.805
04/10/2026 17:14 867 6.805
04/10/2026 17:14 5 6.805
04/10/2026 17:14 22 6.805
04/10/2026 17:14 23 6.805
04/10/2026 17:14 32 6.805
04/10/2026 17:14 112 6.805
04/10/2026 17:14 88 6.81
04/10/2026 17:14 76 6.80
04/10/2026 17:14 92 6.805
04/10/2026 17:13 87 6.80
04/10/2026 17:13 38 6.80
04/10/2026 17:13 147 6.795
04/10/2026 17:13 91 6.80
04/10/2026 17:13 56 6.80
04/10/2026 17:13 4 6.80
04/10/2026 17:13 9 6.80
04/10/2026 17:13 640 6.80
04/10/2026 17:13 5 6.80
04/10/2026 17:13 6 6.80
04/10/2026 17:13 6 6.80
04/10/2026 17:13 8 6.80
04/10/2026 17:13 865 6.80
04/10/2026 17:13 690 6.805
04/10/2026 17:13 8 6.805
04/10/2026 17:13 25 6.805
04/10/2026 17:13 31 6.805
04/10/2026 17:13 7 6.805
04/10/2026 17:13 122 6.815
04/10/2026 17:13 147 6.815
04/10/2026 17:13 46 6.815
04/10/2026 17:13 68 6.82
04/10/2026 17:13 128 6.82
04/10/2026 17:13 440 6.82
04/10/2026 17:13 87 6.805
04/10/2026 17:13 157 6.81
04/10/2026 17:13 147 6.80
04/10/2026 17:13 1626 6.80
04/10/2026 17:13 147 6.80
04/10/2026 17:13 832 6.80
04/10/2026 17:13 16 6.805
04/10/2026 17:13 17 6.805
04/10/2026 17:13 25 6.805
04/10/2026 17:13 20 6.805
04/10/2026 17:13 16 6.805
04/10/2026 17:13 28 6.805
04/10/2026 17:13 151 6.805
04/10/2026 17:13 78 6.805
04/10/2026 17:13 232 6.805
04/10/2026 17:13 413 6.81
04/10/2026 17:13 18 6.81
04/10/2026 17:13 18 6.81
04/10/2026 17:13 18 6.81
04/10/2026 17:13 28 6.81
04/10/2026 17:13 16 6.81
04/10/2026 17:13 26 6.81
04/10/2026 17:13 27 6.81
04/10/2026 17:13 151 6.81
04/10/2026 17:10 137 6.815
04/10/2026 17:10 99 6.815
04/10/2026 17:10 147 6.815
04/10/2026 17:10 2 6.815
04/10/2026 17:10 17 6.815
04/10/2026 17:10 9 6.815
04/10/2026 17:10 63 6.81
04/10/2026 17:10 111 6.81
04/10/2026 17:10 63 6.81
04/10/2026 17:08 104 6.80
04/10/2026 17:08 130 6.805
04/10/2026 17:06 110 6.795
04/10/2026 17:06 96 6.795
04/10/2026 17:06 16 6.795
04/10/2026 17:06 21 6.795
04/10/2026 17:06 19 6.795
04/10/2026 17:06 18 6.795
04/10/2026 17:06 22 6.795
04/10/2026 17:06 209 6.795
04/10/2026 17:06 15 6.795
04/10/2026 17:01 65 6.80
04/10/2026 17:01 94 6.795
04/10/2026 17:01 142 6.795
04/10/2026 17:01 325 6.795
04/10/2026 17:01 62 6.79
04/10/2026 17:01 50 6.79
04/10/2026 17:01 145 6.79
04/10/2026 17:01 77 6.79
04/10/2026 17:01 113 6.79
04/10/2026 17:01 60 6.79
04/10/2026 16:54 13 6.78
04/10/2026 16:54 11 6.78
04/10/2026 16:54 2 6.78
04/10/2026 16:54 8 6.78
04/10/2026 16:54 11 6.78
04/10/2026 16:54 9 6.78
04/10/2026 16:54 12 6.78
04/10/2026 16:54 15 6.78
04/10/2026 16:54 13 6.785
04/10/2026 16:54 13 6.785
04/10/2026 16:54 10 6.785
04/10/2026 16:54 13 6.785
04/10/2026 16:54 13 6.785
04/10/2026 16:54 12 6.785
04/10/2026 16:54 11 6.785
04/10/2026 16:54 13 6.785
04/10/2026 16:54 11 6.785
04/10/2026 16:54 4 6.785
04/10/2026 16:54 21 6.785
04/10/2026 16:54 138 6.785
04/10/2026 16:53 8 6.785
04/10/2026 16:53 1 6.785
04/10/2026 16:51 144 6.785
04/10/2026 16:51 19 6.785
04/10/2026 16:51 19 6.785
04/10/2026 16:51 14 6.785
04/10/2026 16:51 13 6.785
04/10/2026 16:51 19 6.785
04/10/2026 16:51 19 6.785
04/10/2026 16:51 19 6.785
04/10/2026 16:51 18 6.785
04/10/2026 16:51 113 6.785
04/10/2026 16:51 88 6.785
04/10/2026 16:51 15 6.785
04/10/2026 16:51 16 6.785
04/10/2026 16:51 4 6.785
04/10/2026 16:51 13 6.785
04/10/2026 16:51 22 6.785
04/10/2026 16:51 16 6.785
04/10/2026 16:51 12 6.785
04/10/2026 16:51 15 6.785
04/10/2026 16:51 17 6.785
04/10/2026 16:51 19 6.785
04/10/2026 16:51 19 6.785
04/10/2026 16:43 19 6.79
04/10/2026 16:43 19 6.79
04/10/2026 16:43 17 6.79
04/10/2026 16:43 14 6.79
04/10/2026 16:43 19 6.79
04/10/2026 16:43 22 6.79
04/10/2026 16:43 4 6.79
04/10/2026 16:43 12 6.79
04/10/2026 16:43 84 6.80
04/10/2026 16:43 83 6.80
04/10/2026 16:43 68 6.80
04/10/2026 16:43 123 6.80
04/10/2026 16:43 300 6.80
04/10/2026 16:42 421 6.785
04/10/2026 16:42 22 6.785
04/10/2026 16:42 248 6.785
04/10/2026 16:42 6 6.785
04/10/2026 16:42 17 6.785
04/10/2026 16:42 10 6.785
04/10/2026 16:42 10 6.785
04/10/2026 16:42 18 6.785
04/10/2026 16:42 14 6.785
04/10/2026 16:42 12 6.785
04/10/2026 16:42 12 6.785
04/10/2026 16:42 15 6.785
04/10/2026 16:42 11 6.785
04/10/2026 16:42 13 6.785
04/10/2026 16:42 13 6.785
04/10/2026 16:42 13 6.785
04/10/2026 16:35 255 6.785
04/10/2026 16:35 12 6.785
04/10/2026 16:35 28 6.785
04/10/2026 16:35 22 6.795