HBX Grp Intl Rg
HBX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:45:00
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
7.88
+0.05 ( +0.64% )
7.875
95
7.915
263
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 44 7.88
08/14/2026 17:35 101 7.88
08/14/2026 17:35 495 7.88
08/14/2026 17:35 1452 7.88
08/14/2026 17:35 5 7.88
08/14/2026 17:35 1458 7.88
08/14/2026 17:35 644 7.88
08/14/2026 17:35 323 7.88
08/14/2026 17:35 967 7.88
08/14/2026 17:35 1459 7.88
08/14/2026 17:35 1938 7.88
08/14/2026 17:35 2425 7.88
08/14/2026 17:35 1884 7.88
08/14/2026 17:35 222 7.88
08/14/2026 17:35 1714 7.88
08/14/2026 17:35 664 7.88
08/14/2026 17:35 190 7.88
08/14/2026 17:35 165 7.88
08/14/2026 17:35 718 7.88
08/14/2026 17:35 133 7.88
08/14/2026 17:35 152 7.88
08/14/2026 17:35 317 7.88
08/14/2026 17:35 89 7.88
08/14/2026 17:35 133 7.88
08/14/2026 17:35 729 7.88
08/14/2026 17:35 599 7.88
08/14/2026 17:35 418 7.88
08/14/2026 17:35 540 7.88
08/14/2026 17:35 1285 7.88
08/14/2026 17:35 365 7.88
08/14/2026 17:35 55 7.88
08/14/2026 17:35 591 7.88
08/14/2026 17:35 237 7.88
08/14/2026 17:35 249 7.88
08/14/2026 17:35 2846 7.88
08/14/2026 17:35 5 7.88
08/14/2026 17:35 695 7.88
08/14/2026 17:35 976 7.88
08/14/2026 17:35 463 7.88
08/14/2026 17:35 4006 7.88
08/14/2026 17:35 646 7.88
08/14/2026 17:35 1840 7.88
08/14/2026 17:35 87 7.88
08/14/2026 17:35 2116 7.88
08/14/2026 17:35 1850 7.88
08/14/2026 17:35 1506 7.88
08/14/2026 17:35 1573 7.88
08/14/2026 17:35 2500 7.88
08/14/2026 17:35 200 7.88
08/14/2026 17:35 234 7.88
08/14/2026 17:35 634 7.88
08/14/2026 17:35 13 7.88
08/14/2026 17:35 149 7.88
08/14/2026 17:35 99 7.88
08/14/2026 17:35 264 7.88
08/14/2026 17:35 158 7.88
08/14/2026 17:35 38 7.88
08/14/2026 17:35 499 7.88
08/14/2026 17:35 641 7.88
08/14/2026 17:35 229 7.88
08/14/2026 17:35 600 7.88
08/14/2026 17:35 161 7.88
08/14/2026 17:35 585 7.88
08/14/2026 17:35 183 7.88
08/14/2026 17:35 138 7.88
08/14/2026 17:35 14 7.88
08/14/2026 17:35 374 7.88
08/14/2026 17:35 173 7.88
08/14/2026 17:35 1408 7.88
08/14/2026 17:35 13 7.88
08/14/2026 17:35 13 7.88
08/14/2026 17:35 11 7.88
08/14/2026 17:35 329 7.88
08/14/2026 17:35 81 7.88
08/14/2026 17:35 1949 7.88
08/14/2026 17:35 204 7.88
08/14/2026 17:35 1286 7.88
08/14/2026 17:35 1824 7.88
08/14/2026 17:35 2134 7.88
08/14/2026 17:35 2329 7.88
08/14/2026 17:35 3040 7.88
08/14/2026 17:35 1717 7.88
08/14/2026 17:35 533 7.88
08/14/2026 17:35 1347 7.88
08/14/2026 17:35 146 7.88
08/14/2026 17:35 340 7.88
08/14/2026 17:35 3324 7.88
08/14/2026 17:35 130 7.88
08/14/2026 17:35 43 7.88
08/14/2026 17:35 1570 7.88
08/14/2026 17:35 314 7.88
08/14/2026 17:35 18 7.88
08/14/2026 17:35 298 7.88
08/14/2026 17:35 137 7.88
08/14/2026 17:35 40 7.88
08/14/2026 17:35 282 7.88
08/14/2026 17:35 297 7.88
08/14/2026 17:35 298 7.88
08/14/2026 17:35 354 7.88
08/14/2026 17:35 1916 7.88
08/14/2026 17:35 4692 7.88
08/14/2026 17:35 235 7.88
08/14/2026 17:35 168 7.88
08/14/2026 17:35 768 7.88
08/14/2026 17:35 10 7.88
08/14/2026 17:35 52 7.88
08/14/2026 17:35 58 7.88
08/14/2026 17:35 22 7.88
08/14/2026 17:35 831 7.88
08/14/2026 17:35 23 7.88
08/14/2026 17:35 4 7.88
08/14/2026 17:35 145 7.88
08/14/2026 17:35 50 7.88
08/14/2026 17:35 828 7.88
08/14/2026 17:29 66 7.88
08/14/2026 17:29 122 7.88
08/14/2026 17:29 74 7.88
08/14/2026 17:29 80 7.88
08/14/2026 17:28 85 7.885
08/14/2026 17:28 164 7.885
08/14/2026 17:28 319 7.865
08/14/2026 17:28 507 7.87
08/14/2026 17:28 590 7.875
08/14/2026 17:28 530 7.875
08/14/2026 17:28 404 7.88
08/14/2026 17:28 771 7.885
08/14/2026 17:28 88 7.885
08/14/2026 17:28 550 7.885
08/14/2026 17:22 114 7.905
08/14/2026 17:22 62 7.885
08/14/2026 17:22 90 7.885
08/14/2026 17:22 3 7.885
08/14/2026 17:20 3027 7.89
08/14/2026 17:20 730 7.89
08/14/2026 17:20 366 7.89
08/14/2026 17:18 311 7.895
08/14/2026 17:18 124 7.895
08/14/2026 17:18 425 7.895
08/14/2026 17:18 635 7.9025
08/14/2026 17:16 162 7.895
08/14/2026 17:14 75 7.90
08/14/2026 17:14 48 7.90
08/14/2026 17:11 124 7.895
08/14/2026 17:11 549 7.90
08/14/2026 17:11 877 7.89
08/14/2026 17:11 172 7.89
08/14/2026 17:11 5 7.89
08/14/2026 17:11 172 7.895
08/14/2026 17:11 2 7.895
08/14/2026 17:11 143 7.90
08/14/2026 17:11 3 7.90
08/14/2026 16:50 395 7.905
08/14/2026 16:46 100 7.905
08/14/2026 16:44 147 7.885
08/14/2026 16:44 147 7.885
08/14/2026 16:44 102 7.89
08/14/2026 16:44 7 7.89
08/14/2026 16:44 37 7.89
08/14/2026 16:41 98 7.895
08/14/2026 16:41 705 7.895
08/14/2026 16:41 92 7.895
08/14/2026 16:41 549 7.895
08/14/2026 16:41 105 7.895
08/14/2026 16:41 320 7.895
08/14/2026 16:41 229 7.895
08/14/2026 16:32 320 7.895
08/14/2026 16:32 508 7.895
08/14/2026 16:32 188 7.895
08/14/2026 16:32 55 7.895
08/14/2026 16:32 3 7.895
08/14/2026 16:32 79 7.90
08/14/2026 16:32 71 7.90
08/14/2026 16:32 400 7.90
08/14/2026 16:06 1 7.915
08/14/2026 15:57 144 7.915
08/14/2026 15:55 452 7.895
08/14/2026 15:55 548 7.905
08/14/2026 15:45 154 7.915
08/14/2026 15:40 300 7.88
08/14/2026 15:37 1300 7.91
08/14/2026 15:37 200 7.925
08/14/2026 15:36 44 7.925
08/14/2026 15:36 96 7.925
08/14/2026 15:36 4 7.925
08/14/2026 15:20 54 7.935
08/14/2026 15:15 55 7.93
08/14/2026 15:08 2 7.945
08/14/2026 15:08 201 7.94
08/14/2026 15:08 6 7.945
08/14/2026 15:07 55 7.95
08/14/2026 15:07 78 7.95
08/14/2026 15:05 50 7.96
08/14/2026 14:50 222 7.955
08/14/2026 14:50 129 7.955
08/14/2026 14:50 143 7.955
08/14/2026 14:50 143 7.955
08/14/2026 14:50 55 7.955
08/14/2026 14:46 16 7.96
08/14/2026 14:46 6 7.96
08/14/2026 14:36 83 7.965
08/14/2026 14:25 210 7.955
08/14/2026 14:25 123 7.955
08/14/2026 14:25 180 7.955
08/14/2026 14:25 355 7.955
08/14/2026 14:25 360 7.955
08/14/2026 14:25 361 7.955
08/14/2026 14:25 98 7.95
08/14/2026 14:25 123 7.955
08/14/2026 14:25 1 7.955
08/14/2026 14:25 9122 7.955
08/14/2026 14:25 171 7.955
08/14/2026 14:25 126 7.955
08/14/2026 14:24 8 7.965
08/14/2026 14:24 6 7.97
08/14/2026 14:24 399 7.975
08/14/2026 14:06 160 7.98
08/14/2026 14:06 57 7.99
08/14/2026 14:06 3 7.995
08/14/2026 14:06 100 7.995
08/14/2026 14:06 1 7.995
08/14/2026 14:06 16 7.995
08/14/2026 14:06 4 7.995
08/14/2026 14:06 1466 8.00
08/14/2026 14:05 83 8.00
08/14/2026 14:05 721 8.00
08/14/2026 14:05 361 8.00
08/14/2026 14:05 17 8.00
08/14/2026 14:05 69 8.00
08/14/2026 14:02 3 8.01
08/14/2026 14:02 1 8.01
08/14/2026 14:01 240 8.00
08/14/2026 14:01 360 8.00
08/14/2026 13:56 14 7.995
08/14/2026 13:50 600 8.00
08/14/2026 13:34 125 8.005
08/14/2026 13:34 374 7.995
08/14/2026 13:32 564 7.995
08/14/2026 13:32 53 7.995
08/14/2026 13:32 7000 8.00
08/14/2026 13:32 122 7.995
08/14/2026 13:32 84 7.985
08/14/2026 13:32 20 7.985
08/14/2026 13:32 495 7.985
08/14/2026 13:32 1800 7.99
08/14/2026 13:32 4361 7.99
08/14/2026 13:32 639 7.99
08/14/2026 13:32 351 7.985
08/14/2026 13:29 300 7.97
08/14/2026 13:17 5000 7.98
08/14/2026 13:17 30 7.975
08/14/2026 13:17 61 7.98
08/14/2026 13:17 61 7.98
08/14/2026 13:03 18 7.98
08/14/2026 13:02 100 7.99
08/14/2026 13:02 2000 7.99
08/14/2026 13:02 594 7.995
08/14/2026 13:02 155 8.00
08/14/2026 13:02 155 8.00
08/14/2026 13:02 155 8.00
08/14/2026 13:02 107 8.00
08/14/2026 13:02 48 8.00
08/14/2026 13:02 155 8.00
08/14/2026 13:02 65 8.00
08/14/2026 13:01 90 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 130 8.00
08/14/2026 13:01 16 8.00
08/14/2026 13:01 155 8.00
08/14/2026 13:01 76 7.995
08/14/2026 13:01 76 7.995
08/14/2026 12:50 381 7.99
08/14/2026 12:50 100 7.99
08/14/2026 12:50 74 7.99
08/14/2026 12:50 155 8.00
08/14/2026 12:41 50 7.995
08/14/2026 12:41 300 8.005
08/14/2026 12:41 537 8.00
08/14/2026 12:41 193 8.00
08/14/2026 12:41 270 8.00
08/14/2026 12:41 3 8.00
08/14/2026 12:41 810 8.00
08/14/2026 12:41 400 8.00
08/14/2026 12:41 125 8.00
08/14/2026 12:41 64 8.00
08/14/2026 12:41 74 7.995
08/14/2026 12:41 138 7.995
08/14/2026 12:41 138 7.995
08/14/2026 12:41 6000 7.99
08/14/2026 12:41 250 7.99
08/14/2026 12:41 4623 7.99
08/14/2026 12:40 377 7.99
08/14/2026 12:40 200 7.99
08/14/2026 12:40 100 7.98
08/14/2026 12:40 823 7.98
08/14/2026 12:40 744 7.98
08/14/2026 12:40 2013 7.98
08/14/2026 12:40 1338 7.975
08/14/2026 12:38 500 7.97
08/14/2026 12:38 100 7.97
08/14/2026 12:38 190 7.97
08/14/2026 12:37 969 7.96
08/14/2026 12:37 31 7.96
08/14/2026 12:37 372 7.94
08/14/2026 12:37 111 7.945
08/14/2026 12:37 354 7.945
08/14/2026 12:37 397 7.945
08/14/2026 12:37 175 7.95
08/14/2026 12:37 4893 7.95
08/14/2026 12:37 107 7.95
08/14/2026 12:37 178 7.945
08/14/2026 12:37 4677 7.94
08/14/2026 12:37 48 7.945
08/14/2026 12:37 155 7.94
08/14/2026 12:37 188 7.945
08/14/2026 12:37 188 7.945
08/14/2026 12:37 546 7.94
08/14/2026 12:37 155 7.94
08/14/2026 12:36 155 7.94
08/14/2026 12:35 155 7.94
08/14/2026 12:23 67 7.94
08/14/2026 12:22 55 7.935
08/14/2026 12:20 88 7.94
08/14/2026 12:17 100 7.93
08/14/2026 12:13 118 7.93
08/14/2026 12:12 173 7.93
08/14/2026 11:54 146 7.915
08/14/2026 11:52 837 7.905
08/14/2026 11:44 191 7.91
08/14/2026 11:41 147 7.905
08/14/2026 11:35 353 7.905
08/14/2026 11:35 549 7.90
08/14/2026 11:35 100 7.90
08/14/2026 11:35 549 7.90
08/14/2026 11:35 549 7.90
08/14/2026 11:35 400 7.90
08/14/2026 11:33 53 7.89
08/14/2026 11:33 160 7.885
08/14/2026 11:32 153 7.855
08/14/2026 11:32 848 7.875
08/14/2026 11:32 764 7.875
08/14/2026 11:31 55 7.895
08/14/2026 11:31 49 7.895
08/14/2026 11:30 68 7.895
08/14/2026 11:30 203 7.90
08/14/2026 11:30 83 7.90
08/14/2026 11:27 430 7.91
08/14/2026 11:20 135 7.91
08/14/2026 11:18 15 7.91
08/14/2026 11:11 130 7.895
08/14/2026 11:11 55 7.895
08/14/2026 11:06 440 7.91
08/14/2026 10:35 112 7.905
08/14/2026 10:35 423 7.905
08/14/2026 10:35 112 7.905
08/14/2026 10:35 1020 7.905