Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:05
|
Geld
11.07.2025 -
18:01:25
|
Geld Volumen |
Brief
11.07.2025 -
18:01:25
|
Brief Volumen |
|---|---|---|---|---|
|
10.92
+0.08
(
+0.74% )
|
10.84
|
4'610 |
11.10
|
533 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 12 | 10.96 |
| 07/11/2025 17:29 | 4 | 10.96 |
| 07/11/2025 17:23 | 32 | 10.90 |
| 07/11/2025 17:23 | 216 | 10.90 |
| 07/11/2025 17:23 | 104 | 10.90 |
| 07/11/2025 17:23 | 131 | 10.90 |
| 07/11/2025 17:23 | 483 | 10.90 |
| 07/11/2025 17:23 | 116 | 10.90 |
| 07/11/2025 17:23 | 130 | 10.90 |
| 07/11/2025 17:08 | 107 | 10.92 |
| 07/11/2025 17:08 | 106 | 10.92 |
| 07/11/2025 17:08 | 138 | 10.92 |
| 07/11/2025 17:00 | 261 | 10.94 |
| 07/11/2025 17:00 | 261 | 10.94 |
| 07/11/2025 17:00 | 166 | 10.94 |
| 07/11/2025 16:59 | 5 | 10.94 |
| 07/11/2025 16:53 | 163 | 10.96 |
| 07/11/2025 16:53 | 163 | 10.96 |
| 07/11/2025 16:53 | 53 | 10.96 |
| 07/11/2025 16:44 | 200 | 10.96 |
| 07/11/2025 16:35 | 121 | 11.02 |
| 07/11/2025 16:35 | 359 | 11.02 |