Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
11:48:33
|
Geld
20.10.2026 -
12:03:06
|
Geld Volumen |
Brief
20.10.2026 -
12:05:32
|
Brief Volumen |
|---|---|---|---|---|
|
7.655
-0.07
(
-0.91% )
|
7.665
|
209 |
7.69
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 11:48 | 2 | 7.655 |
| 10/20/2026 11:48 | 14 | 7.655 |
| 10/20/2026 11:48 | 6 | 7.655 |
| 10/20/2026 11:48 | 11 | 7.655 |
| 10/20/2026 11:48 | 15 | 7.655 |
| 10/20/2026 11:48 | 6 | 7.655 |
| 10/20/2026 11:48 | 16 | 7.66 |
| 10/20/2026 11:48 | 17 | 7.66 |
| 10/20/2026 11:48 | 55 | 7.66 |
| 10/20/2026 11:48 | 21 | 7.66 |
| 10/20/2026 11:48 | 11 | 7.66 |
| 10/20/2026 11:48 | 21 | 7.66 |
| 10/20/2026 11:48 | 87 | 7.66 |
| 10/20/2026 11:48 | 8 | 7.66 |
| 10/20/2026 11:48 | 6 | 7.66 |
| 10/20/2026 11:48 | 24 | 7.66 |
| 10/20/2026 11:44 | 113 | 7.665 |
| 10/20/2026 11:44 | 209 | 7.66 |
| 10/20/2026 11:44 | 140 | 7.66 |
| 10/20/2026 11:44 | 69 | 7.66 |
| 10/20/2026 11:44 | 3 | 7.66 |
| 10/20/2026 11:44 | 152 | 7.665 |
| 10/20/2026 11:44 | 29 | 7.68 |
| 10/20/2026 11:44 | 16 | 7.68 |
| 10/20/2026 11:44 | 9 | 7.68 |
| 10/20/2026 11:44 | 20 | 7.68 |
| 10/20/2026 11:44 | 19 | 7.68 |
| 10/20/2026 11:44 | 55 | 7.675 |
| 10/20/2026 11:44 | 4 | 7.675 |
| 10/20/2026 11:44 | 18 | 7.675 |
| 10/20/2026 11:44 | 77 | 7.675 |
| 10/20/2026 11:44 | 15 | 7.675 |
| 10/20/2026 11:44 | 36 | 7.675 |
| 10/20/2026 11:44 | 19 | 7.675 |
| 10/20/2026 11:44 | 17 | 7.675 |
| 10/20/2026 11:44 | 9 | 7.675 |
| 10/20/2026 11:44 | 16 | 7.675 |
| 10/20/2026 11:44 | 21 | 7.675 |
| 10/20/2026 11:44 | 5 | 7.68 |
| 10/20/2026 11:44 | 23 | 7.68 |
| 10/20/2026 11:44 | 24 | 7.68 |
| 10/20/2026 11:44 | 90 | 7.68 |
| 10/20/2026 11:44 | 47 | 7.68 |
| 10/20/2026 11:44 | 28 | 7.68 |
| 10/20/2026 11:44 | 28 | 7.68 |
| 10/20/2026 11:44 | 10 | 7.68 |
| 10/20/2026 11:44 | 26 | 7.68 |
| 10/20/2026 11:44 | 25 | 7.68 |
| 10/20/2026 11:44 | 29 | 7.68 |
| 10/20/2026 10:58 | 64 | 7.685 |
| 10/20/2026 10:58 | 99 | 7.685 |
| 10/20/2026 10:58 | 8 | 7.685 |
| 10/20/2026 10:58 | 8 | 7.685 |
| 10/20/2026 10:58 | 12 | 7.685 |
| 10/20/2026 10:58 | 3 | 7.69 |
| 10/20/2026 10:58 | 7 | 7.69 |
| 10/20/2026 10:58 | 22 | 7.695 |
| 10/20/2026 10:58 | 135 | 7.685 |
| 10/20/2026 10:58 | 12 | 7.69 |
| 10/20/2026 10:58 | 11 | 7.69 |
| 10/20/2026 10:58 | 10 | 7.69 |
| 10/20/2026 10:58 | 10 | 7.69 |
| 10/20/2026 10:58 | 9 | 7.69 |
| 10/20/2026 10:58 | 78 | 7.695 |
| 10/20/2026 10:58 | 36 | 7.695 |
| 10/20/2026 10:58 | 10 | 7.695 |
| 10/20/2026 10:58 | 3 | 7.695 |
| 10/20/2026 10:58 | 6 | 7.695 |
| 10/20/2026 10:46 | 62 | 7.70 |
| 10/20/2026 10:46 | 5 | 7.70 |
| 10/20/2026 10:46 | 7 | 7.70 |
| 10/20/2026 10:46 | 76 | 7.70 |
| 10/20/2026 10:46 | 12 | 7.70 |
| 10/20/2026 10:46 | 11 | 7.70 |
| 10/20/2026 10:46 | 9 | 7.70 |
| 10/20/2026 10:46 | 6 | 7.70 |
| 10/20/2026 10:42 | 4 | 7.705 |
| 10/20/2026 10:42 | 11 | 7.705 |
| 10/20/2026 10:42 | 5 | 7.705 |
| 10/20/2026 10:42 | 84 | 7.705 |
| 10/20/2026 10:40 | 9 | 7.71 |
| 10/20/2026 10:40 | 5 | 7.71 |
| 10/20/2026 10:40 | 6 | 7.71 |
| 10/20/2026 10:40 | 9 | 7.71 |
| 10/20/2026 10:40 | 5 | 7.71 |
| 10/20/2026 10:40 | 2 | 7.71 |
| 10/20/2026 10:40 | 9 | 7.71 |
| 10/20/2026 10:40 | 12 | 7.71 |
| 10/20/2026 10:39 | 5 | 7.715 |
| 10/20/2026 10:39 | 6 | 7.715 |
| 10/20/2026 10:39 | 8 | 7.715 |
| 10/20/2026 10:39 | 10 | 7.715 |
| 10/20/2026 10:38 | 74 | 7.72 |
| 10/20/2026 10:38 | 467 | 7.72 |
| 10/20/2026 10:38 | 6 | 7.72 |
| 10/20/2026 10:38 | 5 | 7.72 |
| 10/20/2026 10:38 | 20 | 7.72 |
| 10/20/2026 10:38 | 100 | 7.72 |
| 10/20/2026 10:38 | 2 | 7.72 |
| 10/20/2026 10:38 | 5 | 7.72 |
| 10/20/2026 10:38 | 7 | 7.72 |
| 10/20/2026 10:38 | 96 | 7.725 |
| 10/20/2026 10:38 | 16 | 7.725 |
| 10/20/2026 10:38 | 3 | 7.725 |
| 10/20/2026 10:38 | 7 | 7.725 |
| 10/20/2026 10:38 | 51 | 7.725 |
| 10/20/2026 10:38 | 19 | 7.725 |
| 10/20/2026 10:38 | 222 | 7.73 |
| 10/20/2026 10:31 | 238 | 7.725 |
| 10/20/2026 10:31 | 30 | 7.725 |
| 10/20/2026 10:31 | 222 | 7.725 |
| 10/20/2026 10:30 | 43 | 7.72 |
| 10/20/2026 10:30 | 116 | 7.725 |
| 10/20/2026 10:30 | 77 | 7.725 |
| 10/20/2026 10:30 | 5 | 7.725 |
| 10/20/2026 10:30 | 11 | 7.725 |
| 10/20/2026 10:30 | 6 | 7.725 |
| 10/20/2026 10:30 | 5 | 7.725 |
| 10/20/2026 10:30 | 2 | 7.725 |
| 10/20/2026 10:30 | 10 | 7.725 |
| 10/20/2026 10:30 | 18 | 7.725 |
| 10/20/2026 10:30 | 5 | 7.73 |
| 10/20/2026 10:30 | 18 | 7.73 |
| 10/20/2026 10:30 | 100 | 7.73 |
| 10/20/2026 10:30 | 21 | 7.73 |
| 10/20/2026 10:30 | 37 | 7.735 |
| 10/20/2026 10:30 | 16 | 7.735 |
| 10/20/2026 10:26 | 14 | 7.745 |
| 10/20/2026 10:26 | 250 | 7.74 |
| 10/20/2026 10:26 | 6 | 7.74 |
| 10/20/2026 10:26 | 16 | 7.74 |
| 10/20/2026 10:26 | 9 | 7.74 |
| 10/20/2026 10:26 | 2 | 7.74 |
| 10/20/2026 10:26 | 11 | 7.745 |
| 10/20/2026 10:26 | 3 | 7.745 |
| 10/20/2026 10:26 | 7 | 7.745 |
| 10/20/2026 10:26 | 16 | 7.745 |
| 10/20/2026 10:26 | 19 | 7.745 |
| 10/20/2026 10:26 | 14 | 7.745 |
| 10/20/2026 10:23 | 29 | 7.745 |
| 10/20/2026 10:23 | 8 | 7.745 |
| 10/20/2026 10:23 | 23 | 7.745 |
| 10/20/2026 10:23 | 22 | 7.745 |
| 10/20/2026 10:23 | 20 | 7.745 |
| 10/20/2026 10:23 | 5 | 7.745 |
| 10/20/2026 10:07 | 72 | 7.73 |
| 10/20/2026 10:07 | 40 | 7.73 |
| 10/20/2026 10:04 | 4 | 7.72 |
| 10/20/2026 10:04 | 12 | 7.72 |
| 10/20/2026 10:04 | 5 | 7.72 |
| 10/20/2026 10:04 | 5 | 7.72 |
| 10/20/2026 10:04 | 5 | 7.72 |
| 10/20/2026 10:04 | 3 | 7.72 |
| 10/20/2026 10:04 | 19 | 7.725 |
| 10/20/2026 10:04 | 7 | 7.72 |
| 10/20/2026 10:04 | 12 | 7.725 |
| 10/20/2026 10:04 | 16 | 7.725 |
| 10/20/2026 10:04 | 16 | 7.725 |
| 10/20/2026 10:04 | 15 | 7.725 |
| 10/20/2026 10:04 | 3 | 7.725 |
| 10/20/2026 10:04 | 6 | 7.725 |
| 10/20/2026 10:04 | 31 | 7.725 |
| 10/20/2026 10:04 | 45 | 7.725 |
| 10/20/2026 09:57 | 76 | 7.73 |
| 10/20/2026 09:57 | 29 | 7.73 |
| 10/20/2026 09:56 | 195 | 7.74 |
| 10/20/2026 09:51 | 222 | 7.73 |
| 10/20/2026 09:51 | 9 | 7.745 |
| 10/20/2026 09:51 | 7 | 7.745 |
| 10/20/2026 09:51 | 853 | 7.735 |
| 10/20/2026 09:51 | 500 | 7.735 |
| 10/20/2026 09:51 | 74 | 7.74 |
| 10/20/2026 09:51 | 42 | 7.74 |
| 10/20/2026 09:51 | 10 | 7.75 |
| 10/20/2026 09:51 | 5 | 7.75 |
| 10/20/2026 09:51 | 4 | 7.75 |
| 10/20/2026 09:51 | 10 | 7.75 |
| 10/20/2026 09:51 | 13 | 7.75 |
| 10/20/2026 09:51 | 14 | 7.75 |
| 10/20/2026 09:51 | 16 | 7.755 |
| 10/20/2026 09:48 | 28 | 7.755 |
| 10/20/2026 09:48 | 5 | 7.755 |
| 10/20/2026 09:48 | 6 | 7.755 |
| 10/20/2026 09:48 | 6 | 7.755 |
| 10/20/2026 09:47 | 115 | 7.76 |
| 10/20/2026 09:47 | 19 | 7.76 |
| 10/20/2026 09:45 | 18 | 7.76 |
| 10/20/2026 09:44 | 2 | 7.76 |
| 10/20/2026 09:44 | 5 | 7.76 |
| 10/20/2026 09:44 | 6 | 7.76 |
| 10/20/2026 09:44 | 19 | 7.76 |
| 10/20/2026 09:44 | 59 | 7.765 |
| 10/20/2026 09:44 | 250 | 7.765 |
| 10/20/2026 09:44 | 61 | 7.765 |
| 10/20/2026 09:44 | 115 | 7.765 |
| 10/20/2026 09:39 | 854 | 7.78 |
| 10/20/2026 09:39 | 94 | 7.78 |
| 10/20/2026 09:39 | 52 | 7.78 |
| 10/20/2026 09:39 | 94 | 7.78 |
| 10/20/2026 09:39 | 2406 | 7.78 |
| 10/20/2026 09:39 | 2406 | 7.78 |
| 10/20/2026 09:39 | 2594 | 7.78 |
| 10/20/2026 09:39 | 94 | 7.78 |
| 10/20/2026 09:39 | 2500 | 7.78 |
| 10/20/2026 09:39 | 25 | 7.775 |
| 10/20/2026 09:38 | 32 | 7.765 |
| 10/20/2026 09:38 | 39 | 7.755 |
| 10/20/2026 09:38 | 115 | 7.755 |
| 10/20/2026 09:38 | 25 | 7.755 |
| 10/20/2026 09:38 | 6 | 7.755 |
| 10/20/2026 09:38 | 49 | 7.765 |
| 10/20/2026 09:34 | 9 | 7.76 |
| 10/20/2026 09:34 | 13 | 7.76 |
| 10/20/2026 09:34 | 13 | 7.76 |
| 10/20/2026 09:34 | 24 | 7.765 |
| 10/20/2026 09:33 | 3 | 7.775 |
| 10/20/2026 09:33 | 10 | 7.775 |
| 10/20/2026 09:33 | 7 | 7.775 |
| 10/20/2026 09:33 | 33 | 7.78 |
| 10/20/2026 09:33 | 9 | 7.78 |
| 10/20/2026 09:33 | 2 | 7.78 |
| 10/20/2026 09:33 | 6 | 7.78 |
| 10/20/2026 09:31 | 6 | 7.78 |
| 10/20/2026 09:31 | 6 | 7.785 |
| 10/20/2026 09:31 | 20 | 7.785 |
| 10/20/2026 09:31 | 6 | 7.785 |
| 10/20/2026 09:27 | 9 | 7.79 |
| 10/20/2026 09:27 | 115 | 7.79 |
| 10/20/2026 09:27 | 16 | 7.79 |
| 10/20/2026 09:27 | 49 | 7.79 |
| 10/20/2026 09:22 | 11 | 7.80 |
| 10/20/2026 09:22 | 62 | 7.795 |
| 10/20/2026 09:22 | 12 | 7.795 |
| 10/20/2026 09:22 | 6 | 7.80 |
| 10/20/2026 09:22 | 115 | 7.80 |
| 10/20/2026 09:16 | 13 | 7.795 |
| 10/20/2026 09:15 | 1 | 7.795 |
| 10/20/2026 09:15 | 22 | 7.795 |
| 10/20/2026 09:15 | 5 | 7.795 |
| 10/20/2026 09:15 | 16 | 7.795 |
| 10/20/2026 09:15 | 6 | 7.795 |
| 10/20/2026 09:15 | 5 | 7.80 |
| 10/20/2026 09:15 | 9 | 7.80 |
| 10/20/2026 09:08 | 90 | 7.765 |
| 10/20/2026 09:08 | 771 | 7.76 |
| 10/20/2026 09:08 | 984 | 7.76 |
| 10/20/2026 09:08 | 500 | 7.76 |
| 10/20/2026 09:08 | 253 | 7.76 |
| 10/20/2026 09:08 | 451 | 7.755 |
| 10/20/2026 09:08 | 90 | 7.745 |
| 10/20/2026 09:08 | 30 | 7.745 |
| 10/20/2026 09:03 | 6 | 7.705 |
| 10/20/2026 09:03 | 5 | 7.705 |
| 10/20/2026 09:00 | 29 | 7.70 |
| 10/20/2026 09:00 | 5 | 7.70 |
| 10/20/2026 09:00 | 31 | 7.70 |
| 10/20/2026 09:00 | 7 | 7.70 |
| 10/20/2026 09:00 | 7 | 7.70 |
| 10/20/2026 09:00 | 6 | 7.70 |
| 10/20/2026 09:00 | 32 | 7.70 |
| 10/20/2026 09:00 | 11 | 7.70 |
| 10/20/2026 09:00 | 32 | 7.70 |
| 10/20/2026 09:00 | 82 | 7.70 |
| 10/20/2026 09:00 | 111 | 7.705 |
| 10/20/2026 09:00 | 19 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |
| 10/20/2026 09:00 | 16 | 7.70 |
| 10/20/2026 09:00 | 10 | 7.70 |
| 10/20/2026 09:00 | 24 | 7.70 |
| 10/20/2026 09:00 | 8 | 7.70 |
| 10/20/2026 09:00 | 38 | 7.70 |
| 10/20/2026 09:00 | 19 | 7.70 |
| 10/20/2026 09:00 | 32 | 7.70 |
| 10/20/2026 09:00 | 26 | 7.70 |
| 10/20/2026 09:00 | 49 | 7.70 |
| 10/20/2026 09:00 | 8 | 7.70 |
| 10/20/2026 09:00 | 17 | 7.70 |
| 10/20/2026 09:00 | 11 | 7.70 |
| 10/20/2026 09:00 | 2 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |