Hoher Abstand zu verzögertem Kurs
|
Official
20.10.2026
-
17:35:09
|
Geld
20.10.2026 -
17:30:00
|
Geld Volumen |
Brief
20.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.845
+0.12
(
+1.55% )
|
7.895
|
35 |
7.915
|
3'753 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:35 | 1953 | 7.845 |
| 10/20/2026 17:35 | 534 | 7.845 |
| 10/20/2026 17:35 | 1061 | 7.845 |
| 10/20/2026 17:35 | 1045 | 7.845 |
| 10/20/2026 17:35 | 919 | 7.845 |
| 10/20/2026 17:35 | 1619 | 7.845 |
| 10/20/2026 17:35 | 89 | 7.845 |
| 10/20/2026 17:35 | 192 | 7.845 |
| 10/20/2026 17:35 | 643 | 7.845 |
| 10/20/2026 17:35 | 1818 | 7.845 |
| 10/20/2026 17:35 | 1658 | 7.845 |
| 10/20/2026 17:35 | 1046 | 7.845 |
| 10/20/2026 17:35 | 735 | 7.845 |
| 10/20/2026 17:35 | 793 | 7.845 |
| 10/20/2026 17:35 | 84 | 7.845 |
| 10/20/2026 17:35 | 1603 | 7.845 |
| 10/20/2026 17:35 | 1130 | 7.845 |
| 10/20/2026 17:35 | 1967 | 7.845 |
| 10/20/2026 17:35 | 1667 | 7.845 |
| 10/20/2026 17:35 | 1140 | 7.845 |
| 10/20/2026 17:35 | 12 | 7.845 |
| 10/20/2026 17:35 | 2311 | 7.845 |
| 10/20/2026 17:35 | 4119 | 7.845 |
| 10/20/2026 17:35 | 1201 | 7.845 |
| 10/20/2026 17:35 | 9672 | 7.845 |
| 10/20/2026 17:35 | 1246 | 7.845 |
| 10/20/2026 17:35 | 1113 | 7.845 |
| 10/20/2026 17:35 | 1648 | 7.845 |
| 10/20/2026 17:35 | 1430 | 7.845 |
| 10/20/2026 17:35 | 777 | 7.845 |
| 10/20/2026 17:35 | 7 | 7.845 |
| 10/20/2026 17:35 | 8524 | 7.845 |
| 10/20/2026 17:35 | 1512 | 7.845 |
| 10/20/2026 17:35 | 118 | 7.845 |
| 10/20/2026 17:35 | 2489 | 7.845 |
| 10/20/2026 17:35 | 82 | 7.845 |
| 10/20/2026 17:35 | 14 | 7.845 |
| 10/20/2026 17:35 | 1114 | 7.845 |
| 10/20/2026 17:35 | 540 | 7.845 |
| 10/20/2026 17:35 | 404 | 7.845 |
| 10/20/2026 17:35 | 4 | 7.845 |
| 10/20/2026 17:35 | 588 | 7.845 |
| 10/20/2026 17:35 | 1228 | 7.845 |
| 10/20/2026 17:35 | 479 | 7.845 |
| 10/20/2026 17:35 | 1114 | 7.845 |
| 10/20/2026 17:35 | 691 | 7.845 |
| 10/20/2026 17:35 | 1656 | 7.845 |
| 10/20/2026 17:35 | 1097 | 7.845 |
| 10/20/2026 17:35 | 2227 | 7.845 |
| 10/20/2026 17:35 | 428 | 7.845 |
| 10/20/2026 17:35 | 103 | 7.845 |
| 10/20/2026 17:35 | 176 | 7.845 |
| 10/20/2026 17:35 | 751 | 7.845 |
| 10/20/2026 17:35 | 1822 | 7.845 |
| 10/20/2026 17:35 | 364 | 7.845 |
| 10/20/2026 17:35 | 37 | 7.845 |
| 10/20/2026 17:35 | 2509 | 7.845 |
| 10/20/2026 17:35 | 814 | 7.845 |
| 10/20/2026 17:35 | 328 | 7.845 |
| 10/20/2026 17:35 | 733 | 7.845 |
| 10/20/2026 17:35 | 3110 | 7.845 |
| 10/20/2026 17:35 | 817 | 7.845 |
| 10/20/2026 17:35 | 1898 | 7.845 |
| 10/20/2026 17:35 | 887 | 7.845 |
| 10/20/2026 17:35 | 536 | 7.845 |
| 10/20/2026 17:35 | 787 | 7.845 |
| 10/20/2026 17:35 | 838 | 7.845 |
| 10/20/2026 17:35 | 193 | 7.845 |
| 10/20/2026 17:35 | 3 | 7.845 |
| 10/20/2026 17:35 | 204 | 7.845 |
| 10/20/2026 17:35 | 17 | 7.845 |
| 10/20/2026 17:35 | 12 | 7.845 |
| 10/20/2026 17:35 | 346 | 7.845 |
| 10/20/2026 17:35 | 218 | 7.845 |
| 10/20/2026 17:35 | 168 | 7.845 |
| 10/20/2026 17:35 | 144 | 7.845 |
| 10/20/2026 17:35 | 49 | 7.845 |
| 10/20/2026 17:35 | 115 | 7.845 |
| 10/20/2026 17:35 | 458 | 7.845 |
| 10/20/2026 17:35 | 2 | 7.845 |
| 10/20/2026 17:35 | 397 | 7.845 |
| 10/20/2026 17:35 | 100 | 7.845 |
| 10/20/2026 17:35 | 59 | 7.845 |
| 10/20/2026 17:35 | 50 | 7.845 |
| 10/20/2026 17:35 | 40 | 7.845 |
| 10/20/2026 17:35 | 100 | 7.845 |
| 10/20/2026 17:35 | 228 | 7.845 |
| 10/20/2026 17:35 | 95 | 7.845 |
| 10/20/2026 17:35 | 31 | 7.845 |
| 10/20/2026 17:35 | 75 | 7.845 |
| 10/20/2026 17:35 | 667 | 7.845 |
| 10/20/2026 17:35 | 202 | 7.845 |
| 10/20/2026 17:35 | 242 | 7.845 |
| 10/20/2026 17:35 | 235 | 7.845 |
| 10/20/2026 17:35 | 163 | 7.845 |
| 10/20/2026 17:35 | 110 | 7.845 |
| 10/20/2026 17:35 | 61 | 7.845 |
| 10/20/2026 17:35 | 33 | 7.845 |
| 10/20/2026 17:35 | 7 | 7.845 |
| 10/20/2026 17:35 | 304 | 7.845 |
| 10/20/2026 17:35 | 96 | 7.845 |
| 10/20/2026 17:35 | 58 | 7.845 |
| 10/20/2026 17:35 | 246 | 7.845 |
| 10/20/2026 17:35 | 511 | 7.845 |
| 10/20/2026 17:35 | 7 | 7.845 |
| 10/20/2026 17:35 | 158 | 7.845 |
| 10/20/2026 17:35 | 4 | 7.845 |
| 10/20/2026 17:35 | 30 | 7.845 |
| 10/20/2026 17:35 | 27 | 7.845 |
| 10/20/2026 17:35 | 54 | 7.845 |
| 10/20/2026 17:35 | 473 | 7.845 |
| 10/20/2026 17:35 | 226 | 7.845 |
| 10/20/2026 17:35 | 20 | 7.845 |
| 10/20/2026 17:35 | 87 | 7.845 |
| 10/20/2026 17:35 | 83 | 7.845 |
| 10/20/2026 17:35 | 86 | 7.845 |
| 10/20/2026 17:35 | 36 | 7.845 |
| 10/20/2026 17:35 | 96 | 7.845 |
| 10/20/2026 17:35 | 131 | 7.845 |
| 10/20/2026 17:35 | 265 | 7.845 |
| 10/20/2026 17:35 | 64 | 7.845 |
| 10/20/2026 17:35 | 107 | 7.845 |
| 10/20/2026 17:35 | 120 | 7.845 |
| 10/20/2026 17:35 | 16 | 7.845 |
| 10/20/2026 17:35 | 17 | 7.845 |
| 10/20/2026 17:35 | 44 | 7.845 |
| 10/20/2026 17:35 | 6 | 7.845 |
| 10/20/2026 17:29 | 29 | 7.90 |
| 10/20/2026 17:26 | 262 | 7.91 |
| 10/20/2026 17:25 | 70 | 7.89 |
| 10/20/2026 17:25 | 193 | 7.89 |
| 10/20/2026 17:25 | 148 | 7.89 |
| 10/20/2026 17:23 | 93 | 7.91 |
| 10/20/2026 17:23 | 156 | 7.895 |
| 10/20/2026 17:23 | 238 | 7.895 |
| 10/20/2026 17:23 | 156 | 7.89 |
| 10/20/2026 17:23 | 231 | 7.89 |
| 10/20/2026 17:23 | 246 | 7.885 |
| 10/20/2026 17:23 | 150 | 7.885 |
| 10/20/2026 17:23 | 156 | 7.885 |
| 10/20/2026 17:23 | 37 | 7.885 |
| 10/20/2026 17:23 | 156 | 7.88 |
| 10/20/2026 17:23 | 231 | 7.88 |
| 10/20/2026 17:23 | 146 | 7.875 |
| 10/20/2026 17:23 | 10 | 7.875 |
| 10/20/2026 17:23 | 351 | 7.875 |
| 10/20/2026 17:23 | 63 | 7.90 |
| 10/20/2026 17:23 | 258 | 7.90 |
| 10/20/2026 17:23 | 239 | 7.90 |
| 10/20/2026 17:22 | 224 | 7.89 |
| 10/20/2026 17:22 | 187 | 7.895 |
| 10/20/2026 17:22 | 27 | 7.90 |
| 10/20/2026 17:22 | 4 | 7.905 |
| 10/20/2026 17:22 | 58 | 7.905 |
| 10/20/2026 17:18 | 160 | 7.90 |
| 10/20/2026 17:18 | 61 | 7.92 |
| 10/20/2026 17:18 | 267 | 7.92 |
| 10/20/2026 17:18 | 185 | 7.92 |
| 10/20/2026 17:18 | 216 | 7.92 |
| 10/20/2026 17:17 | 87 | 7.92 |
| 10/20/2026 17:13 | 222 | 7.90 |
| 10/20/2026 17:13 | 246 | 7.90 |
| 10/20/2026 17:13 | 31 | 7.905 |
| 10/20/2026 17:13 | 26 | 7.905 |
| 10/20/2026 17:12 | 59 | 7.915 |
| 10/20/2026 17:12 | 57 | 7.915 |
| 10/20/2026 17:09 | 754 | 7.905 |
| 10/20/2026 17:09 | 249 | 7.91 |
| 10/20/2026 17:09 | 594 | 7.91 |
| 10/20/2026 17:09 | 930 | 7.91 |
| 10/20/2026 17:09 | 133 | 7.915 |
| 10/20/2026 17:09 | 906 | 7.915 |
| 10/20/2026 17:09 | 34 | 7.92 |
| 10/20/2026 17:00 | 320 | 7.925 |
| 10/20/2026 17:00 | 213 | 7.925 |
| 10/20/2026 17:00 | 36 | 7.925 |
| 10/20/2026 17:00 | 36 | 7.93 |
| 10/20/2026 17:00 | 31 | 7.935 |
| 10/20/2026 16:58 | 147 | 7.935 |
| 10/20/2026 16:58 | 20 | 7.935 |
| 10/20/2026 16:58 | 755 | 7.935 |
| 10/20/2026 16:58 | 986 | 7.935 |
| 10/20/2026 16:58 | 292 | 7.935 |
| 10/20/2026 16:56 | 264 | 7.94 |
| 10/20/2026 16:56 | 202 | 7.94 |
| 10/20/2026 16:56 | 43 | 7.94 |
| 10/20/2026 16:56 | 100 | 7.94 |
| 10/20/2026 16:56 | 1 | 7.94 |
| 10/20/2026 16:56 | 11 | 7.95 |
| 10/20/2026 16:50 | 198 | 7.915 |
| 10/20/2026 16:50 | 563 | 7.915 |
| 10/20/2026 16:50 | 139 | 7.915 |
| 10/20/2026 16:50 | 860 | 7.915 |
| 10/20/2026 16:50 | 2045 | 7.915 |
| 10/20/2026 16:50 | 989 | 7.91 |
| 10/20/2026 16:50 | 2006 | 7.91 |
| 10/20/2026 16:50 | 9 | 7.90 |
| 10/20/2026 16:50 | 149 | 7.90 |
| 10/20/2026 16:48 | 33 | 7.91 |
| 10/20/2026 16:48 | 66 | 7.91 |
| 10/20/2026 16:48 | 88 | 7.91 |
| 10/20/2026 16:48 | 231 | 7.91 |
| 10/20/2026 16:48 | 2500 | 7.91 |
| 10/20/2026 16:48 | 427 | 7.905 |
| 10/20/2026 16:48 | 492 | 7.90 |
| 10/20/2026 16:48 | 2 | 7.90 |
| 10/20/2026 16:48 | 1260 | 7.90 |
| 10/20/2026 16:44 | 5 | 7.885 |
| 10/20/2026 16:43 | 135 | 7.885 |
| 10/20/2026 16:43 | 117 | 7.88 |
| 10/20/2026 16:43 | 1000 | 7.88 |
| 10/20/2026 16:43 | 300 | 7.88 |
| 10/20/2026 16:43 | 1733 | 7.875 |
| 10/20/2026 16:43 | 112 | 7.875 |
| 10/20/2026 16:30 | 12 | 7.87 |
| 10/20/2026 16:28 | 1 | 7.86 |
| 10/20/2026 16:28 | 24 | 7.85 |
| 10/20/2026 16:28 | 69 | 7.85 |
| 10/20/2026 16:28 | 1000 | 7.85 |
| 10/20/2026 16:28 | 1854 | 7.85 |
| 10/20/2026 16:28 | 89 | 7.85 |
| 10/20/2026 16:28 | 111 | 7.85 |
| 10/20/2026 16:24 | 90 | 7.84 |
| 10/20/2026 16:24 | 80 | 7.84 |
| 10/20/2026 16:24 | 2500 | 7.84 |
| 10/20/2026 16:24 | 237 | 7.835 |
| 10/20/2026 16:24 | 2937 | 7.835 |
| 10/20/2026 16:24 | 223 | 7.83 |
| 10/20/2026 16:24 | 247 | 7.83 |
| 10/20/2026 16:24 | 98 | 7.825 |
| 10/20/2026 16:24 | 90 | 7.815 |
| 10/20/2026 16:21 | 50 | 7.80 |
| 10/20/2026 16:21 | 30 | 7.80 |
| 10/20/2026 16:19 | 12 | 7.795 |
| 10/20/2026 16:19 | 108 | 7.78 |
| 10/20/2026 16:19 | 991 | 7.78 |
| 10/20/2026 16:19 | 1026 | 7.78 |
| 10/20/2026 16:19 | 251 | 7.78 |
| 10/20/2026 16:19 | 73 | 7.78 |
| 10/20/2026 16:19 | 2 | 7.785 |
| 10/20/2026 16:19 | 5 | 7.785 |
| 10/20/2026 16:19 | 8 | 7.79 |
| 10/20/2026 16:19 | 5 | 7.79 |
| 10/20/2026 16:19 | 49 | 7.79 |
| 10/20/2026 16:19 | 716 | 7.79 |
| 10/20/2026 16:19 | 76 | 7.795 |
| 10/20/2026 16:19 | 15 | 7.795 |
| 10/20/2026 16:19 | 4 | 7.795 |
| 10/20/2026 16:19 | 51 | 7.795 |
| 10/20/2026 16:19 | 120 | 7.795 |
| 10/20/2026 16:07 | 239 | 7.80 |
| 10/20/2026 16:07 | 42 | 7.80 |
| 10/20/2026 16:07 | 79 | 7.805 |
| 10/20/2026 16:07 | 78 | 7.805 |
| 10/20/2026 16:07 | 51 | 7.81 |
| 10/20/2026 16:07 | 19 | 7.81 |
| 10/20/2026 16:07 | 7 | 7.81 |
| 10/20/2026 16:07 | 49 | 7.81 |
| 10/20/2026 16:07 | 13 | 7.815 |
| 10/20/2026 16:07 | 5 | 7.815 |
| 10/20/2026 16:07 | 44 | 7.815 |
| 10/20/2026 16:07 | 28 | 7.815 |
| 10/20/2026 16:07 | 204 | 7.82 |
| 10/20/2026 16:07 | 21 | 7.82 |
| 10/20/2026 16:07 | 9 | 7.82 |
| 10/20/2026 16:07 | 295 | 7.82 |
| 10/20/2026 16:07 | 10 | 7.82 |
| 10/20/2026 16:07 | 23 | 7.82 |
| 10/20/2026 16:07 | 49 | 7.82 |
| 10/20/2026 16:07 | 228 | 7.82 |
| 10/20/2026 16:05 | 63 | 7.835 |
| 10/20/2026 15:55 | 50 | 7.82 |
| 10/20/2026 15:49 | 2 | 7.80 |
| 10/20/2026 15:48 | 124 | 7.80 |
| 10/20/2026 15:48 | 274 | 7.80 |
| 10/20/2026 15:47 | 224 | 7.79 |
| 10/20/2026 15:47 | 409 | 7.79 |
| 10/20/2026 15:47 | 167 | 7.79 |
| 10/20/2026 15:43 | 360 | 7.79 |
| 10/20/2026 15:43 | 607 | 7.79 |
| 10/20/2026 15:43 | 15 | 7.79 |
| 10/20/2026 15:42 | 242 | 7.79 |
| 10/20/2026 15:42 | 12 | 7.785 |
| 10/20/2026 15:42 | 10 | 7.785 |
| 10/20/2026 15:42 | 71 | 7.785 |
| 10/20/2026 15:42 | 15 | 7.785 |
| 10/20/2026 15:42 | 5 | 7.785 |
| 10/20/2026 15:39 | 52 | 7.785 |
| 10/20/2026 15:37 | 112 | 7.78 |
| 10/20/2026 15:36 | 170 | 7.76 |
| 10/20/2026 15:36 | 7 | 7.76 |
| 10/20/2026 15:36 | 138 | 7.78 |
| 10/20/2026 15:36 | 337 | 7.78 |
| 10/20/2026 15:36 | 494 | 7.78 |
| 10/20/2026 15:36 | 400 | 7.78 |
| 10/20/2026 15:36 | 400 | 7.78 |
| 10/20/2026 15:36 | 500 | 7.775 |
| 10/20/2026 15:36 | 231 | 7.775 |
| 10/20/2026 15:35 | 920 | 7.75 |
| 10/20/2026 15:35 | 250 | 7.74 |
| 10/20/2026 15:35 | 5750 | 7.74 |
| 10/20/2026 15:26 | 11 | 7.725 |
| 10/20/2026 15:26 | 29 | 7.725 |
| 10/20/2026 15:26 | 30 | 7.725 |
| 10/20/2026 15:26 | 22 | 7.725 |
| 10/20/2026 15:26 | 16 | 7.725 |
| 10/20/2026 15:26 | 6 | 7.725 |
| 10/20/2026 15:26 | 30 | 7.725 |
| 10/20/2026 15:26 | 28 | 7.725 |
| 10/20/2026 15:19 | 180 | 7.725 |
| 10/20/2026 15:19 | 23 | 7.725 |
| 10/20/2026 15:19 | 21 | 7.725 |
| 10/20/2026 15:19 | 6 | 7.725 |
| 10/20/2026 15:19 | 18 | 7.725 |
| 10/20/2026 15:19 | 15 | 7.725 |
| 10/20/2026 15:19 | 21 | 7.725 |
| 10/20/2026 15:19 | 5 | 7.725 |
| 10/20/2026 15:19 | 21 | 7.725 |
| 10/20/2026 15:10 | 330 | 7.75 |
| 10/20/2026 15:10 | 35 | 7.745 |
| 10/20/2026 15:10 | 66 | 7.745 |
| 10/20/2026 15:10 | 176 | 7.745 |
| 10/20/2026 15:07 | 34 | 7.745 |
| 10/20/2026 15:01 | 21 | 7.735 |
| 10/20/2026 15:01 | 10 | 7.735 |
| 10/20/2026 15:01 | 54 | 7.735 |
| 10/20/2026 15:00 | 83 | 7.745 |
| 10/20/2026 15:00 | 62 | 7.745 |
| 10/20/2026 15:00 | 99 | 7.745 |
| 10/20/2026 14:46 | 1235 | 7.73 |
| 10/20/2026 14:46 | 262 | 7.73 |
| 10/20/2026 14:44 | 65 | 7.725 |
| 10/20/2026 14:44 | 225 | 7.725 |
| 10/20/2026 14:44 | 365 | 7.725 |
| 10/20/2026 14:35 | 3 | 7.68 |
| 10/20/2026 14:35 | 6 | 7.68 |
| 10/20/2026 14:35 | 7 | 7.68 |
| 10/20/2026 14:35 | 11 | 7.68 |
| 10/20/2026 14:35 | 2 | 7.68 |
| 10/20/2026 14:35 | 7 | 7.68 |
| 10/20/2026 14:35 | 6 | 7.68 |
| 10/20/2026 14:35 | 11 | 7.68 |
| 10/20/2026 14:35 | 5 | 7.68 |
| 10/20/2026 14:35 | 103 | 7.685 |
| 10/20/2026 14:35 | 172 | 7.685 |
| 10/20/2026 14:35 | 85 | 7.685 |
| 10/20/2026 14:35 | 11 | 7.685 |
| 10/20/2026 14:35 | 17 | 7.69 |
| 10/20/2026 14:35 | 13 | 7.69 |
| 10/20/2026 14:35 | 10 | 7.69 |
| 10/20/2026 14:35 | 12 | 7.69 |
| 10/20/2026 14:35 | 10 | 7.69 |
| 10/20/2026 14:35 | 11 | 7.69 |
| 10/20/2026 14:35 | 5 | 7.69 |
| 10/20/2026 14:35 | 3 | 7.69 |
| 10/20/2026 14:35 | 13 | 7.69 |
| 10/20/2026 14:35 | 62 | 7.69 |
| 10/20/2026 14:35 | 6 | 7.695 |
| 10/20/2026 14:35 | 2 | 7.695 |
| 10/20/2026 14:35 | 16 | 7.695 |
| 10/20/2026 14:35 | 15 | 7.695 |
| 10/20/2026 14:35 | 17 | 7.695 |
| 10/20/2026 14:35 | 18 | 7.695 |
| 10/20/2026 14:35 | 15 | 7.695 |
| 10/20/2026 14:35 | 3 | 7.695 |
| 10/20/2026 14:35 | 18 | 7.695 |
| 10/20/2026 14:35 | 6 | 7.695 |
| 10/20/2026 14:35 | 17 | 7.695 |
| 10/20/2026 14:35 | 18 | 7.695 |
| 10/20/2026 14:35 | 13 | 7.695 |
| 10/20/2026 14:35 | 19 | 7.695 |
| 10/20/2026 14:23 | 17 | 7.695 |
| 10/20/2026 14:23 | 17 | 7.695 |
| 10/20/2026 14:23 | 5 | 7.695 |
| 10/20/2026 14:23 | 17 | 7.695 |
| 10/20/2026 14:23 | 16 | 7.695 |
| 10/20/2026 14:23 | 4 | 7.695 |
| 10/20/2026 14:23 | 12 | 7.695 |
| 10/20/2026 14:23 | 16 | 7.695 |
| 10/20/2026 14:23 | 15 | 7.695 |
| 10/20/2026 14:19 | 11 | 7.695 |
| 10/20/2026 14:19 | 7 | 7.695 |
| 10/20/2026 14:19 | 15 | 7.695 |
| 10/20/2026 14:19 | 17 | 7.695 |
| 10/20/2026 14:19 | 91 | 7.695 |
| 10/20/2026 14:19 | 21 | 7.695 |
| 10/20/2026 14:09 | 609 | 7.695 |
| 10/20/2026 14:09 | 39 | 7.695 |
| 10/20/2026 14:09 | 29 | 7.695 |
| 10/20/2026 14:09 | 20 | 7.695 |
| 10/20/2026 14:08 | 41 | 7.70 |
| 10/20/2026 14:08 | 21 | 7.70 |
| 10/20/2026 14:08 | 47 | 7.70 |
| 10/20/2026 14:08 | 9 | 7.70 |
| 10/20/2026 14:08 | 41 | 7.70 |
| 10/20/2026 14:08 | 40 | 7.70 |
| 10/20/2026 14:08 | 22 | 7.70 |
| 10/20/2026 14:08 | 38 | 7.70 |
| 10/20/2026 14:08 | 43 | 7.70 |
| 10/20/2026 14:08 | 40 | 7.705 |
| 10/20/2026 14:08 | 16 | 7.705 |
| 10/20/2026 14:08 | 37 | 7.705 |
| 10/20/2026 14:08 | 42 | 7.705 |
| 10/20/2026 14:08 | 36 | 7.705 |
| 10/20/2026 14:08 | 32 | 7.705 |
| 10/20/2026 14:08 | 66 | 7.705 |
| 10/20/2026 14:08 | 46 | 7.705 |
| 10/20/2026 14:08 | 22 | 7.705 |
| 10/20/2026 14:08 | 49 | 7.705 |
| 10/20/2026 14:08 | 45 | 7.705 |
| 10/20/2026 14:08 | 46 | 7.705 |
| 10/20/2026 14:08 | 40 | 7.705 |
| 10/20/2026 14:08 | 10 | 7.705 |
| 10/20/2026 14:08 | 55 | 7.71 |
| 10/20/2026 14:08 | 13 | 7.71 |
| 10/20/2026 14:08 | 55 | 7.71 |
| 10/20/2026 14:08 | 30 | 7.71 |
| 10/20/2026 14:07 | 235 | 7.73 |
| 10/20/2026 14:03 | 234 | 7.73 |
| 10/20/2026 13:59 | 234 | 7.73 |
| 10/20/2026 13:56 | 21 | 7.725 |
| 10/20/2026 13:56 | 211 | 7.725 |
| 10/20/2026 13:55 | 212 | 7.725 |
| 10/20/2026 13:53 | 4 | 7.725 |
| 10/20/2026 13:53 | 68 | 7.72 |
| 10/20/2026 13:51 | 14 | 7.70 |
| 10/20/2026 13:02 | 10 | 7.695 |
| 10/20/2026 13:02 | 30 | 7.695 |
| 10/20/2026 13:02 | 21 | 7.695 |
| 10/20/2026 13:02 | 28 | 7.695 |
| 10/20/2026 13:02 | 23 | 7.695 |
| 10/20/2026 13:02 | 4 | 7.695 |
| 10/20/2026 13:02 | 17 | 7.695 |
| 10/20/2026 13:02 | 22 | 7.695 |
| 10/20/2026 13:02 | 18 | 7.695 |
| 10/20/2026 13:02 | 11 | 7.70 |
| 10/20/2026 13:02 | 25 | 7.70 |
| 10/20/2026 13:02 | 5 | 7.70 |
| 10/20/2026 13:02 | 23 | 7.70 |
| 10/20/2026 13:02 | 25 | 7.70 |
| 10/20/2026 13:02 | 31 | 7.70 |
| 10/20/2026 13:02 | 28 | 7.70 |
| 10/20/2026 13:02 | 27 | 7.70 |
| 10/20/2026 13:02 | 26 | 7.70 |
| 10/20/2026 13:02 | 50 | 7.70 |
| 10/20/2026 13:00 | 65 | 7.70 |
| 10/20/2026 13:00 | 85 | 7.70 |
| 10/20/2026 13:00 | 28 | 7.70 |
| 10/20/2026 13:00 | 6 | 7.70 |
| 10/20/2026 13:00 | 26 | 7.70 |
| 10/20/2026 13:00 | 28 | 7.70 |
| 10/20/2026 13:00 | 25 | 7.70 |
| 10/20/2026 13:00 | 9 | 7.70 |
| 10/20/2026 13:00 | 31 | 7.70 |
| 10/20/2026 13:00 | 24 | 7.70 |
| 10/20/2026 13:00 | 400 | 7.705 |
| 10/20/2026 12:59 | 1000 | 7.715 |
| 10/20/2026 12:45 | 56 | 7.71 |
| 10/20/2026 12:21 | 14 | 7.695 |
| 10/20/2026 12:21 | 12 | 7.695 |
| 10/20/2026 12:21 | 8 | 7.695 |
| 10/20/2026 12:21 | 10 | 7.695 |
| 10/20/2026 12:21 | 6 | 7.695 |
| 10/20/2026 12:21 | 11 | 7.695 |
| 10/20/2026 12:21 | 3 | 7.695 |
| 10/20/2026 12:21 | 15 | 7.70 |
| 10/20/2026 12:21 | 28 | 7.70 |
| 10/20/2026 12:21 | 163 | 7.685 |
| 10/20/2026 12:21 | 503 | 7.685 |
| 10/20/2026 12:21 | 430 | 7.69 |
| 10/20/2026 12:21 | 14 | 7.695 |
| 10/20/2026 12:21 | 29 | 7.695 |
| 10/20/2026 12:21 | 14 | 7.695 |
| 10/20/2026 12:21 | 25 | 7.695 |
| 10/20/2026 12:21 | 49 | 7.695 |
| 10/20/2026 12:21 | 94 | 7.695 |
| 10/20/2026 12:21 | 21 | 7.70 |
| 10/20/2026 12:21 | 8 | 7.70 |
| 10/20/2026 12:21 | 20 | 7.70 |
| 10/20/2026 12:21 | 18 | 7.70 |
| 10/20/2026 12:21 | 5 | 7.70 |
| 10/20/2026 12:19 | 18 | 7.70 |
| 10/20/2026 12:19 | 99 | 7.70 |
| 10/20/2026 12:19 | 1 | 7.705 |
| 10/20/2026 12:19 | 537 | 7.70 |
| 10/20/2026 12:19 | 37 | 7.695 |
| 10/20/2026 12:19 | 17 | 7.695 |
| 10/20/2026 12:19 | 56 | 7.695 |
| 10/20/2026 12:19 | 429 | 7.69 |
| 10/20/2026 12:19 | 23 | 7.69 |
| 10/20/2026 12:19 | 372 | 7.69 |
| 10/20/2026 12:19 | 57 | 7.69 |
| 10/20/2026 12:19 | 23 | 7.69 |
| 10/20/2026 12:19 | 30 | 7.69 |
| 10/20/2026 11:48 | 2 | 7.655 |
| 10/20/2026 11:48 | 14 | 7.655 |
| 10/20/2026 11:48 | 6 | 7.655 |
| 10/20/2026 11:48 | 11 | 7.655 |
| 10/20/2026 11:48 | 15 | 7.655 |
| 10/20/2026 11:48 | 6 | 7.655 |
| 10/20/2026 11:48 | 16 | 7.66 |
| 10/20/2026 11:48 | 17 | 7.66 |
| 10/20/2026 11:48 | 55 | 7.66 |
| 10/20/2026 11:48 | 21 | 7.66 |
| 10/20/2026 11:48 | 11 | 7.66 |
| 10/20/2026 11:48 | 21 | 7.66 |
| 10/20/2026 11:48 | 87 | 7.66 |
| 10/20/2026 11:48 | 8 | 7.66 |
| 10/20/2026 11:48 | 6 | 7.66 |
| 10/20/2026 11:48 | 24 | 7.66 |
| 10/20/2026 11:44 | 113 | 7.665 |
| 10/20/2026 11:44 | 209 | 7.66 |
| 10/20/2026 11:44 | 140 | 7.66 |
| 10/20/2026 11:44 | 69 | 7.66 |
| 10/20/2026 11:44 | 3 | 7.66 |
| 10/20/2026 11:44 | 152 | 7.665 |
| 10/20/2026 11:44 | 29 | 7.68 |
| 10/20/2026 11:44 | 16 | 7.68 |
| 10/20/2026 11:44 | 9 | 7.68 |
| 10/20/2026 11:44 | 20 | 7.68 |
| 10/20/2026 11:44 | 19 | 7.68 |
| 10/20/2026 11:44 | 55 | 7.675 |
| 10/20/2026 11:44 | 4 | 7.675 |
| 10/20/2026 11:44 | 18 | 7.675 |
| 10/20/2026 11:44 | 77 | 7.675 |
| 10/20/2026 11:44 | 15 | 7.675 |
| 10/20/2026 11:44 | 36 | 7.675 |
| 10/20/2026 11:44 | 19 | 7.675 |
| 10/20/2026 11:44 | 17 | 7.675 |
| 10/20/2026 11:44 | 9 | 7.675 |
| 10/20/2026 11:44 | 16 | 7.675 |
| 10/20/2026 11:44 | 21 | 7.675 |
| 10/20/2026 11:44 | 5 | 7.68 |
| 10/20/2026 11:44 | 23 | 7.68 |
| 10/20/2026 11:44 | 24 | 7.68 |
| 10/20/2026 11:44 | 90 | 7.68 |
| 10/20/2026 11:44 | 47 | 7.68 |
| 10/20/2026 11:44 | 28 | 7.68 |
| 10/20/2026 11:44 | 28 | 7.68 |
| 10/20/2026 11:44 | 10 | 7.68 |
| 10/20/2026 11:44 | 26 | 7.68 |
| 10/20/2026 11:44 | 25 | 7.68 |
| 10/20/2026 11:44 | 29 | 7.68 |
| 10/20/2026 10:58 | 64 | 7.685 |
| 10/20/2026 10:58 | 99 | 7.685 |
| 10/20/2026 10:58 | 8 | 7.685 |
| 10/20/2026 10:58 | 8 | 7.685 |
| 10/20/2026 10:58 | 12 | 7.685 |
| 10/20/2026 10:58 | 3 | 7.69 |
| 10/20/2026 10:58 | 7 | 7.69 |
| 10/20/2026 10:58 | 22 | 7.695 |
| 10/20/2026 10:58 | 135 | 7.685 |
| 10/20/2026 10:58 | 12 | 7.69 |
| 10/20/2026 10:58 | 11 | 7.69 |
| 10/20/2026 10:58 | 10 | 7.69 |
| 10/20/2026 10:58 | 10 | 7.69 |
| 10/20/2026 10:58 | 9 | 7.69 |
| 10/20/2026 10:58 | 78 | 7.695 |
| 10/20/2026 10:58 | 36 | 7.695 |
| 10/20/2026 10:58 | 10 | 7.695 |
| 10/20/2026 10:58 | 3 | 7.695 |
| 10/20/2026 10:58 | 6 | 7.695 |
| 10/20/2026 10:46 | 62 | 7.70 |
| 10/20/2026 10:46 | 5 | 7.70 |
| 10/20/2026 10:46 | 7 | 7.70 |
| 10/20/2026 10:46 | 76 | 7.70 |
| 10/20/2026 10:46 | 12 | 7.70 |
| 10/20/2026 10:46 | 11 | 7.70 |
| 10/20/2026 10:46 | 9 | 7.70 |
| 10/20/2026 10:46 | 6 | 7.70 |
| 10/20/2026 10:42 | 4 | 7.705 |
| 10/20/2026 10:42 | 11 | 7.705 |
| 10/20/2026 10:42 | 5 | 7.705 |
| 10/20/2026 10:42 | 84 | 7.705 |
| 10/20/2026 10:40 | 9 | 7.71 |
| 10/20/2026 10:40 | 5 | 7.71 |
| 10/20/2026 10:40 | 6 | 7.71 |
| 10/20/2026 10:40 | 9 | 7.71 |
| 10/20/2026 10:40 | 5 | 7.71 |
| 10/20/2026 10:40 | 2 | 7.71 |
| 10/20/2026 10:40 | 9 | 7.71 |
| 10/20/2026 10:40 | 12 | 7.71 |
| 10/20/2026 10:39 | 5 | 7.715 |
| 10/20/2026 10:39 | 6 | 7.715 |
| 10/20/2026 10:39 | 8 | 7.715 |
| 10/20/2026 10:39 | 10 | 7.715 |
| 10/20/2026 10:38 | 74 | 7.72 |
| 10/20/2026 10:38 | 467 | 7.72 |
| 10/20/2026 10:38 | 6 | 7.72 |
| 10/20/2026 10:38 | 5 | 7.72 |
| 10/20/2026 10:38 | 20 | 7.72 |
| 10/20/2026 10:38 | 100 | 7.72 |
| 10/20/2026 10:38 | 2 | 7.72 |
| 10/20/2026 10:38 | 5 | 7.72 |
| 10/20/2026 10:38 | 7 | 7.72 |
| 10/20/2026 10:38 | 96 | 7.725 |
| 10/20/2026 10:38 | 16 | 7.725 |
| 10/20/2026 10:38 | 3 | 7.725 |
| 10/20/2026 10:38 | 7 | 7.725 |
| 10/20/2026 10:38 | 51 | 7.725 |
| 10/20/2026 10:38 | 19 | 7.725 |
| 10/20/2026 10:38 | 222 | 7.73 |
| 10/20/2026 10:31 | 238 | 7.725 |
| 10/20/2026 10:31 | 30 | 7.725 |
| 10/20/2026 10:31 | 222 | 7.725 |
| 10/20/2026 10:30 | 43 | 7.72 |
| 10/20/2026 10:30 | 116 | 7.725 |
| 10/20/2026 10:30 | 77 | 7.725 |
| 10/20/2026 10:30 | 5 | 7.725 |
| 10/20/2026 10:30 | 11 | 7.725 |
| 10/20/2026 10:30 | 6 | 7.725 |
| 10/20/2026 10:30 | 5 | 7.725 |
| 10/20/2026 10:30 | 2 | 7.725 |
| 10/20/2026 10:30 | 10 | 7.725 |
| 10/20/2026 10:30 | 18 | 7.725 |
| 10/20/2026 10:30 | 5 | 7.73 |
| 10/20/2026 10:30 | 18 | 7.73 |
| 10/20/2026 10:30 | 100 | 7.73 |
| 10/20/2026 10:30 | 21 | 7.73 |
| 10/20/2026 10:30 | 37 | 7.735 |
| 10/20/2026 10:30 | 16 | 7.735 |
| 10/20/2026 10:26 | 14 | 7.745 |
| 10/20/2026 10:26 | 250 | 7.74 |
| 10/20/2026 10:26 | 6 | 7.74 |
| 10/20/2026 10:26 | 16 | 7.74 |
| 10/20/2026 10:26 | 9 | 7.74 |
| 10/20/2026 10:26 | 2 | 7.74 |
| 10/20/2026 10:26 | 11 | 7.745 |
| 10/20/2026 10:26 | 3 | 7.745 |
| 10/20/2026 10:26 | 7 | 7.745 |
| 10/20/2026 10:26 | 16 | 7.745 |
| 10/20/2026 10:26 | 19 | 7.745 |
| 10/20/2026 10:26 | 14 | 7.745 |
| 10/20/2026 10:23 | 29 | 7.745 |
| 10/20/2026 10:23 | 8 | 7.745 |
| 10/20/2026 10:23 | 23 | 7.745 |
| 10/20/2026 10:23 | 22 | 7.745 |
| 10/20/2026 10:23 | 20 | 7.745 |
| 10/20/2026 10:23 | 5 | 7.745 |
| 10/20/2026 10:07 | 72 | 7.73 |
| 10/20/2026 10:07 | 40 | 7.73 |
| 10/20/2026 10:04 | 4 | 7.72 |
| 10/20/2026 10:04 | 12 | 7.72 |
| 10/20/2026 10:04 | 5 | 7.72 |
| 10/20/2026 10:04 | 5 | 7.72 |
| 10/20/2026 10:04 | 5 | 7.72 |
| 10/20/2026 10:04 | 3 | 7.72 |
| 10/20/2026 10:04 | 19 | 7.725 |
| 10/20/2026 10:04 | 7 | 7.72 |
| 10/20/2026 10:04 | 12 | 7.725 |
| 10/20/2026 10:04 | 16 | 7.725 |
| 10/20/2026 10:04 | 16 | 7.725 |
| 10/20/2026 10:04 | 15 | 7.725 |
| 10/20/2026 10:04 | 3 | 7.725 |
| 10/20/2026 10:04 | 6 | 7.725 |
| 10/20/2026 10:04 | 31 | 7.725 |
| 10/20/2026 10:04 | 45 | 7.725 |
| 10/20/2026 09:57 | 76 | 7.73 |
| 10/20/2026 09:57 | 29 | 7.73 |
| 10/20/2026 09:56 | 195 | 7.74 |
| 10/20/2026 09:51 | 222 | 7.73 |
| 10/20/2026 09:51 | 9 | 7.745 |
| 10/20/2026 09:51 | 7 | 7.745 |
| 10/20/2026 09:51 | 853 | 7.735 |
| 10/20/2026 09:51 | 500 | 7.735 |
| 10/20/2026 09:51 | 74 | 7.74 |
| 10/20/2026 09:51 | 42 | 7.74 |
| 10/20/2026 09:51 | 10 | 7.75 |
| 10/20/2026 09:51 | 5 | 7.75 |
| 10/20/2026 09:51 | 4 | 7.75 |
| 10/20/2026 09:51 | 10 | 7.75 |
| 10/20/2026 09:51 | 13 | 7.75 |
| 10/20/2026 09:51 | 14 | 7.75 |
| 10/20/2026 09:51 | 16 | 7.755 |
| 10/20/2026 09:48 | 28 | 7.755 |
| 10/20/2026 09:48 | 5 | 7.755 |
| 10/20/2026 09:48 | 6 | 7.755 |
| 10/20/2026 09:48 | 6 | 7.755 |
| 10/20/2026 09:47 | 115 | 7.76 |
| 10/20/2026 09:47 | 19 | 7.76 |
| 10/20/2026 09:45 | 18 | 7.76 |
| 10/20/2026 09:44 | 2 | 7.76 |
| 10/20/2026 09:44 | 5 | 7.76 |
| 10/20/2026 09:44 | 6 | 7.76 |
| 10/20/2026 09:44 | 19 | 7.76 |
| 10/20/2026 09:44 | 59 | 7.765 |
| 10/20/2026 09:44 | 250 | 7.765 |
| 10/20/2026 09:44 | 61 | 7.765 |
| 10/20/2026 09:44 | 115 | 7.765 |
| 10/20/2026 09:39 | 854 | 7.78 |
| 10/20/2026 09:39 | 94 | 7.78 |
| 10/20/2026 09:39 | 52 | 7.78 |
| 10/20/2026 09:39 | 94 | 7.78 |
| 10/20/2026 09:39 | 2406 | 7.78 |
| 10/20/2026 09:39 | 2406 | 7.78 |
| 10/20/2026 09:39 | 2594 | 7.78 |
| 10/20/2026 09:39 | 94 | 7.78 |
| 10/20/2026 09:39 | 2500 | 7.78 |
| 10/20/2026 09:39 | 25 | 7.775 |
| 10/20/2026 09:38 | 32 | 7.765 |
| 10/20/2026 09:38 | 39 | 7.755 |
| 10/20/2026 09:38 | 115 | 7.755 |
| 10/20/2026 09:38 | 25 | 7.755 |
| 10/20/2026 09:38 | 6 | 7.755 |
| 10/20/2026 09:38 | 49 | 7.765 |
| 10/20/2026 09:34 | 9 | 7.76 |
| 10/20/2026 09:34 | 13 | 7.76 |
| 10/20/2026 09:34 | 13 | 7.76 |
| 10/20/2026 09:34 | 24 | 7.765 |
| 10/20/2026 09:33 | 3 | 7.775 |
| 10/20/2026 09:33 | 10 | 7.775 |
| 10/20/2026 09:33 | 7 | 7.775 |
| 10/20/2026 09:33 | 33 | 7.78 |
| 10/20/2026 09:33 | 9 | 7.78 |
| 10/20/2026 09:33 | 2 | 7.78 |
| 10/20/2026 09:33 | 6 | 7.78 |
| 10/20/2026 09:31 | 6 | 7.78 |
| 10/20/2026 09:31 | 6 | 7.785 |
| 10/20/2026 09:31 | 20 | 7.785 |
| 10/20/2026 09:31 | 6 | 7.785 |
| 10/20/2026 09:27 | 9 | 7.79 |
| 10/20/2026 09:27 | 115 | 7.79 |
| 10/20/2026 09:27 | 16 | 7.79 |
| 10/20/2026 09:27 | 49 | 7.79 |
| 10/20/2026 09:22 | 11 | 7.80 |
| 10/20/2026 09:22 | 62 | 7.795 |
| 10/20/2026 09:22 | 12 | 7.795 |
| 10/20/2026 09:22 | 6 | 7.80 |
| 10/20/2026 09:22 | 115 | 7.80 |
| 10/20/2026 09:16 | 13 | 7.795 |
| 10/20/2026 09:15 | 1 | 7.795 |
| 10/20/2026 09:15 | 22 | 7.795 |
| 10/20/2026 09:15 | 5 | 7.795 |
| 10/20/2026 09:15 | 16 | 7.795 |
| 10/20/2026 09:15 | 6 | 7.795 |
| 10/20/2026 09:15 | 5 | 7.80 |
| 10/20/2026 09:15 | 9 | 7.80 |
| 10/20/2026 09:08 | 90 | 7.765 |
| 10/20/2026 09:08 | 771 | 7.76 |
| 10/20/2026 09:08 | 984 | 7.76 |
| 10/20/2026 09:08 | 500 | 7.76 |
| 10/20/2026 09:08 | 253 | 7.76 |
| 10/20/2026 09:08 | 451 | 7.755 |
| 10/20/2026 09:08 | 90 | 7.745 |
| 10/20/2026 09:08 | 30 | 7.745 |
| 10/20/2026 09:03 | 6 | 7.705 |
| 10/20/2026 09:03 | 5 | 7.705 |
| 10/20/2026 09:00 | 29 | 7.70 |
| 10/20/2026 09:00 | 5 | 7.70 |
| 10/20/2026 09:00 | 31 | 7.70 |
| 10/20/2026 09:00 | 7 | 7.70 |
| 10/20/2026 09:00 | 7 | 7.70 |
| 10/20/2026 09:00 | 6 | 7.70 |
| 10/20/2026 09:00 | 32 | 7.70 |
| 10/20/2026 09:00 | 11 | 7.70 |
| 10/20/2026 09:00 | 32 | 7.70 |
| 10/20/2026 09:00 | 82 | 7.70 |
| 10/20/2026 09:00 | 111 | 7.705 |
| 10/20/2026 09:00 | 19 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |
| 10/20/2026 09:00 | 16 | 7.70 |
| 10/20/2026 09:00 | 10 | 7.70 |
| 10/20/2026 09:00 | 24 | 7.70 |
| 10/20/2026 09:00 | 8 | 7.70 |
| 10/20/2026 09:00 | 38 | 7.70 |
| 10/20/2026 09:00 | 19 | 7.70 |
| 10/20/2026 09:00 | 32 | 7.70 |
| 10/20/2026 09:00 | 26 | 7.70 |
| 10/20/2026 09:00 | 49 | 7.70 |
| 10/20/2026 09:00 | 8 | 7.70 |
| 10/20/2026 09:00 | 17 | 7.70 |
| 10/20/2026 09:00 | 11 | 7.70 |
| 10/20/2026 09:00 | 2 | 7.70 |
| 10/20/2026 09:00 | 1 | 7.70 |