HBX Grp Intl Rg
HBX
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:54:38
Geld
09.02.2026 - 09:54:38
Geld
Volumen 		Brief
09.02.2026 - 09:54:33
Brief
Volumen
7.47
-0.13 ( -1.71% )
7.47
200
7.48
68
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:54 353 7.47
02/09/2026 09:54 62 7.47
02/09/2026 09:53 362 7.48
02/09/2026 09:53 164 7.47
02/09/2026 09:53 348 7.47
02/09/2026 09:53 196 7.48
02/09/2026 09:52 82 7.48
02/09/2026 09:51 62 7.47
02/09/2026 09:48 713 7.50
02/09/2026 09:48 68 7.48
02/09/2026 09:48 419 7.48
02/09/2026 09:48 735 7.46
02/09/2026 09:48 265 7.46
02/09/2026 09:47 165 7.48
02/09/2026 09:47 80 7.48
02/09/2026 09:47 155 7.48
02/09/2026 09:43 89 7.48
02/09/2026 09:43 283 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 58 7.48
02/09/2026 09:43 234 7.48
02/09/2026 09:43 390 7.48
02/09/2026 09:43 878 7.48
02/09/2026 09:43 285 7.48
02/09/2026 09:43 23 7.48
02/09/2026 09:43 7 7.48
02/09/2026 09:43 195 7.48
02/09/2026 09:43 772 7.48
02/09/2026 09:43 100 7.47
02/09/2026 09:43 217 7.48
02/09/2026 09:43 590 7.48
02/09/2026 09:43 144 7.48
02/09/2026 09:43 213 7.48
02/09/2026 09:43 340 7.48
02/09/2026 09:39 30 7.51
02/09/2026 09:38 410 7.48
02/09/2026 09:38 90 7.48
02/09/2026 09:38 500 7.48
02/09/2026 09:38 186 7.51
02/09/2026 09:38 14 7.51
02/09/2026 09:36 206 7.50
02/09/2026 09:36 2100 7.51
02/09/2026 09:36 801 7.50
02/09/2026 09:36 730 7.50
02/09/2026 09:36 2768 7.50
02/09/2026 09:36 228 7.51
02/09/2026 09:36 117 7.51
02/09/2026 09:36 187 7.51
02/09/2026 09:35 7732 7.50
02/09/2026 09:35 70 7.50
02/09/2026 09:35 200 7.50
02/09/2026 09:35 170 7.50
02/09/2026 09:35 1000 7.50
02/09/2026 09:35 101 7.51
02/09/2026 09:35 727 7.51
02/09/2026 09:33 525 7.51
02/09/2026 09:32 71 7.54
02/09/2026 09:32 68 7.54
02/09/2026 09:32 391 7.54
02/09/2026 09:32 350 7.54
02/09/2026 09:32 120 7.54
02/09/2026 09:32 270 7.54
02/09/2026 09:31 547 7.52
02/09/2026 09:31 2248 7.51
02/09/2026 09:31 18 7.52
02/09/2026 09:31 2 7.52
02/09/2026 09:27 2790 7.52
02/09/2026 09:27 103 7.52
02/09/2026 09:27 107 7.52
02/09/2026 09:26 105 7.52
02/09/2026 09:24 9 7.51
02/09/2026 09:24 176 7.53
02/09/2026 09:24 10 7.53
02/09/2026 09:24 5 7.53
02/09/2026 09:24 643 7.51
02/09/2026 09:24 186 7.52
02/09/2026 09:24 680 7.52
02/09/2026 09:24 500 7.52
02/09/2026 09:24 98 7.53
02/09/2026 09:24 150 7.53
02/09/2026 09:24 143 7.53
02/09/2026 09:20 200 7.57
02/09/2026 09:20 115 7.57
02/09/2026 09:20 2 7.57
02/09/2026 09:20 99 7.58
02/09/2026 09:20 144 7.58
02/09/2026 09:20 21 7.59
02/09/2026 09:19 44 7.59
02/09/2026 09:18 490 7.60
02/09/2026 09:18 390 7.60
02/09/2026 09:18 140 7.60
02/09/2026 09:18 86 7.59
02/09/2026 09:18 265 7.59
02/09/2026 09:18 29 7.59
02/09/2026 09:15 112 7.60
02/09/2026 09:15 81 7.60
02/09/2026 09:13 277 7.62
02/09/2026 09:13 289 7.62
02/09/2026 09:13 16 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 190 7.60
02/09/2026 09:13 150 7.60
02/09/2026 09:13 286 7.60
02/09/2026 09:13 136 7.59
02/09/2026 09:13 162 7.59
02/09/2026 09:12 404 7.58
02/09/2026 09:12 39 7.58
02/09/2026 09:10 129 7.54
02/09/2026 09:10 106 7.54
02/09/2026 09:10 10 7.55
02/09/2026 09:10 5 7.55
02/09/2026 09:10 112 7.55
02/09/2026 09:10 1 7.55
02/09/2026 09:10 100 7.55
02/09/2026 09:10 50 7.55
02/09/2026 09:07 109 7.57
02/09/2026 09:07 145 7.57
02/09/2026 09:07 176 7.57
02/09/2026 09:07 117 7.59
02/09/2026 09:07 107 7.59
02/09/2026 09:07 108 7.60
02/09/2026 09:07 168 7.60
02/09/2026 09:07 168 7.60
02/09/2026 09:07 109 7.60
02/09/2026 09:07 9 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:07 250 7.60
02/09/2026 09:03 125 7.63
02/09/2026 09:03 1245 7.63
02/09/2026 09:03 1245 7.63
02/09/2026 09:03 1245 7.63
02/09/2026 09:03 645 7.63
02/09/2026 09:03 600 7.63
02/09/2026 09:02 58 7.61
02/09/2026 09:02 191 7.61
02/09/2026 09:00 21 7.60
02/09/2026 09:00 20 7.59
02/09/2026 09:00 1 7.54
02/09/2026 09:00 19 7.54
02/09/2026 09:00 21 7.54
02/09/2026 09:00 1245 7.54
02/09/2026 09:00 1245 7.54
02/09/2026 09:00 732 7.54
02/09/2026 09:00 21 7.54
02/09/2026 09:00 840 7.54
02/09/2026 09:00 43 7.54
02/09/2026 09:00 1744 7.54
02/09/2026 09:00 945 7.54
02/09/2026 09:00 2949 7.54
02/09/2026 09:00 196 7.54
02/09/2026 09:00 800 7.54
02/09/2026 09:00 26 7.54
02/09/2026 09:00 206 7.54
02/09/2026 09:00 981 7.54
02/09/2026 09:00 858 7.54
02/09/2026 09:00 563 7.54
02/09/2026 09:00 150 7.54
02/09/2026 09:00 728 7.54
02/09/2026 09:00 463 7.54
02/09/2026 09:00 1426 7.54
02/09/2026 09:00 567 7.54
02/09/2026 09:00 745 7.54
02/09/2026 09:00 447 7.54
02/09/2026 09:00 366 7.54
02/09/2026 09:00 296 7.54
02/09/2026 09:00 148 7.54
02/09/2026 09:00 325 7.54
02/09/2026 09:00 905 7.54
02/09/2026 09:00 254 7.54
02/09/2026 09:00 67 7.54
02/09/2026 09:00 154 7.54
02/09/2026 09:00 15 7.54
02/09/2026 09:00 6 7.54
02/09/2026 09:00 4 7.54
02/09/2026 09:00 33 7.54
02/09/2026 09:00 526 7.54
02/09/2026 09:00 50 7.54
02/09/2026 09:00 75 7.54
02/09/2026 09:00 71 7.54
02/09/2026 09:00 50 7.54
02/09/2026 09:00 13 7.54
02/09/2026 09:00 88 7.54
02/09/2026 09:00 533 7.54
02/09/2026 09:00 89 7.54
02/09/2026 09:00 22 7.54
02/09/2026 09:00 201 7.54
02/09/2026 09:00 15 7.54
02/09/2026 09:00 65 7.54
02/09/2026 09:00 150 7.54