Large gap with delayed quotes
|
Official
08/25/2026
-
17:35:02
|
Bid
08/25/2026 -
17:45:00
|
Bid Volume |
Ask
08/25/2026 -
17:37:51
|
Ask Volume |
|---|---|---|---|---|
|
7.705
-0.035
(
-0.45% )
|
7.70
|
326 |
7.705
|
9,755 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 17:37 | 245 | 7.705 |
| 08/25/2026 17:35 | 282 | 7.705 |
| 08/25/2026 17:35 | 213 | 7.705 |
| 08/25/2026 17:35 | 518 | 7.705 |
| 08/25/2026 17:35 | 3804 | 7.705 |
| 08/25/2026 17:35 | 1992 | 7.705 |
| 08/25/2026 17:35 | 1299 | 7.705 |
| 08/25/2026 17:35 | 1016 | 7.705 |
| 08/25/2026 17:35 | 1347 | 7.705 |
| 08/25/2026 17:35 | 345 | 7.705 |
| 08/25/2026 17:35 | 343 | 7.705 |
| 08/25/2026 17:35 | 299 | 7.705 |
| 08/25/2026 17:35 | 1794 | 7.705 |
| 08/25/2026 17:35 | 894 | 7.705 |
| 08/25/2026 17:35 | 1784 | 7.705 |
| 08/25/2026 17:35 | 1523 | 7.705 |
| 08/25/2026 17:35 | 2547 | 7.705 |
| 08/25/2026 17:35 | 656 | 7.705 |
| 08/25/2026 17:35 | 900 | 7.705 |
| 08/25/2026 17:35 | 900 | 7.705 |
| 08/25/2026 17:35 | 1552 | 7.705 |
| 08/25/2026 17:35 | 1348 | 7.705 |
| 08/25/2026 17:35 | 1784 | 7.705 |
| 08/25/2026 17:35 | 2447 | 7.705 |
| 08/25/2026 17:35 | 13268 | 7.705 |
| 08/25/2026 17:35 | 652 | 7.705 |
| 08/25/2026 17:35 | 3139 | 7.705 |
| 08/25/2026 17:35 | 218 | 7.705 |
| 08/25/2026 17:35 | 554 | 7.705 |
| 08/25/2026 17:35 | 246 | 7.705 |
| 08/25/2026 17:35 | 209 | 7.705 |
| 08/25/2026 17:35 | 435 | 7.705 |
| 08/25/2026 17:35 | 1347 | 7.705 |
| 08/25/2026 17:35 | 894 | 7.705 |
| 08/25/2026 17:35 | 354 | 7.705 |
| 08/25/2026 17:35 | 419 | 7.705 |
| 08/25/2026 17:35 | 900 | 7.705 |
| 08/25/2026 17:35 | 1347 | 7.705 |
| 08/25/2026 17:35 | 894 | 7.705 |
| 08/25/2026 17:35 | 3 | 7.705 |
| 08/25/2026 17:35 | 293 | 7.705 |
| 08/25/2026 17:35 | 900 | 7.705 |
| 08/25/2026 17:35 | 1347 | 7.705 |
| 08/25/2026 17:35 | 895 | 7.705 |
| 08/25/2026 17:35 | 256 | 7.705 |
| 08/25/2026 17:35 | 374 | 7.705 |
| 08/25/2026 17:35 | 2033 | 7.705 |
| 08/25/2026 17:35 | 288 | 7.705 |
| 08/25/2026 17:35 | 251 | 7.705 |
| 08/25/2026 17:35 | 1794 | 7.705 |
| 08/25/2026 17:35 | 1347 | 7.705 |
| 08/25/2026 17:35 | 761 | 7.705 |
| 08/25/2026 17:35 | 563 | 7.705 |
| 08/25/2026 17:35 | 2096 | 7.705 |
| 08/25/2026 17:35 | 151 | 7.705 |
| 08/25/2026 17:35 | 909 | 7.705 |
| 08/25/2026 17:35 | 486 | 7.705 |
| 08/25/2026 17:35 | 1237 | 7.705 |
| 08/25/2026 17:35 | 1327 | 7.705 |
| 08/25/2026 17:35 | 128 | 7.705 |
| 08/25/2026 17:35 | 328 | 7.705 |
| 08/25/2026 17:35 | 91 | 7.705 |
| 08/25/2026 17:35 | 79 | 7.705 |
| 08/25/2026 17:35 | 1312 | 7.705 |
| 08/25/2026 17:35 | 727 | 7.705 |
| 08/25/2026 17:35 | 1041 | 7.705 |
| 08/25/2026 17:35 | 478 | 7.705 |
| 08/25/2026 17:35 | 430 | 7.705 |
| 08/25/2026 17:35 | 118 | 7.705 |
| 08/25/2026 17:35 | 443 | 7.705 |
| 08/25/2026 17:35 | 1268 | 7.705 |
| 08/25/2026 17:35 | 698 | 7.705 |
| 08/25/2026 17:35 | 1204 | 7.705 |
| 08/25/2026 17:35 | 806 | 7.705 |
| 08/25/2026 17:35 | 3 | 7.705 |
| 08/25/2026 17:35 | 457 | 7.705 |
| 08/25/2026 17:35 | 91 | 7.705 |
| 08/25/2026 17:35 | 595 | 7.705 |
| 08/25/2026 17:35 | 4392 | 7.705 |
| 08/25/2026 17:35 | 91 | 7.705 |
| 08/25/2026 17:35 | 318 | 7.705 |
| 08/25/2026 17:35 | 414 | 7.705 |
| 08/25/2026 17:35 | 2114 | 7.705 |
| 08/25/2026 17:35 | 1543 | 7.705 |
| 08/25/2026 17:35 | 53 | 7.705 |
| 08/25/2026 17:35 | 494 | 7.705 |
| 08/25/2026 17:35 | 676 | 7.705 |
| 08/25/2026 17:35 | 92 | 7.705 |
| 08/25/2026 17:35 | 93 | 7.705 |
| 08/25/2026 17:35 | 23 | 7.705 |
| 08/25/2026 17:35 | 15 | 7.705 |
| 08/25/2026 17:35 | 839 | 7.705 |
| 08/25/2026 17:35 | 19 | 7.705 |
| 08/25/2026 17:35 | 4226 | 7.705 |
| 08/25/2026 17:35 | 20 | 7.705 |
| 08/25/2026 17:35 | 606 | 7.705 |
| 08/25/2026 17:35 | 463 | 7.705 |
| 08/25/2026 17:35 | 42 | 7.705 |
| 08/25/2026 17:35 | 371 | 7.705 |
| 08/25/2026 17:35 | 25 | 7.705 |
| 08/25/2026 17:35 | 203 | 7.705 |
| 08/25/2026 17:35 | 1882 | 7.705 |
| 08/25/2026 17:35 | 1502 | 7.705 |
| 08/25/2026 17:35 | 1282 | 7.705 |
| 08/25/2026 17:35 | 820 | 7.705 |
| 08/25/2026 17:35 | 617 | 7.705 |
| 08/25/2026 17:35 | 588 | 7.705 |
| 08/25/2026 17:35 | 715 | 7.705 |
| 08/25/2026 17:35 | 1984 | 7.705 |
| 08/25/2026 17:35 | 9010 | 7.705 |
| 08/25/2026 17:35 | 343 | 7.705 |
| 08/25/2026 17:35 | 34 | 7.705 |
| 08/25/2026 17:35 | 174 | 7.705 |
| 08/25/2026 17:35 | 1871 | 7.705 |
| 08/25/2026 17:35 | 2 | 7.705 |
| 08/25/2026 17:35 | 4689 | 7.705 |
| 08/25/2026 17:35 | 4 | 7.705 |
| 08/25/2026 17:35 | 96 | 7.705 |
| 08/25/2026 17:35 | 4132 | 7.705 |
| 08/25/2026 17:35 | 1913 | 7.705 |
| 08/25/2026 17:35 | 356 | 7.705 |
| 08/25/2026 17:35 | 13 | 7.705 |
| 08/25/2026 17:35 | 1936 | 7.705 |
| 08/25/2026 17:35 | 1927 | 7.705 |
| 08/25/2026 17:35 | 3975 | 7.705 |
| 08/25/2026 17:35 | 1286 | 7.705 |
| 08/25/2026 17:35 | 20 | 7.705 |
| 08/25/2026 17:35 | 12 | 7.705 |
| 08/25/2026 17:35 | 474 | 7.705 |
| 08/25/2026 17:35 | 27 | 7.705 |
| 08/25/2026 17:35 | 184 | 7.705 |
| 08/25/2026 17:35 | 989 | 7.705 |
| 08/25/2026 17:35 | 727 | 7.705 |
| 08/25/2026 17:29 | 244 | 7.73 |
| 08/25/2026 17:29 | 1488 | 7.73 |
| 08/25/2026 17:29 | 290 | 7.73 |
| 08/25/2026 17:28 | 99 | 7.715 |
| 08/25/2026 17:28 | 554 | 7.725 |
| 08/25/2026 17:28 | 554 | 7.725 |
| 08/25/2026 17:28 | 525 | 7.72 |
| 08/25/2026 17:28 | 221 | 7.72 |
| 08/25/2026 17:28 | 9653 | 7.72 |
| 08/25/2026 17:27 | 104 | 7.715 |
| 08/25/2026 17:27 | 98 | 7.715 |
| 08/25/2026 17:27 | 761 | 7.715 |
| 08/25/2026 17:27 | 4939 | 7.70 |
| 08/25/2026 17:27 | 17 | 7.70 |
| 08/25/2026 17:27 | 44 | 7.70 |
| 08/25/2026 17:25 | 348 | 7.70 |
| 08/25/2026 17:24 | 442 | 7.70 |
| 08/25/2026 17:24 | 75 | 7.70 |
| 08/25/2026 17:23 | 806 | 7.715 |
| 08/25/2026 17:21 | 347 | 7.72 |
| 08/25/2026 17:19 | 263 | 7.725 |
| 08/25/2026 17:19 | 13 | 7.725 |
| 08/25/2026 17:19 | 41 | 7.725 |
| 08/25/2026 17:19 | 523 | 7.725 |
| 08/25/2026 17:19 | 14 | 7.725 |
| 08/25/2026 17:19 | 523 | 7.72 |
| 08/25/2026 17:19 | 523 | 7.72 |
| 08/25/2026 17:19 | 469 | 7.72 |
| 08/25/2026 17:18 | 623 | 7.715 |
| 08/25/2026 17:18 | 343 | 7.715 |
| 08/25/2026 17:18 | 280 | 7.715 |
| 08/25/2026 17:18 | 541 | 7.715 |
| 08/25/2026 17:18 | 403 | 7.69 |
| 08/25/2026 17:18 | 101 | 7.70 |
| 08/25/2026 17:18 | 83 | 7.70 |
| 08/25/2026 17:18 | 24 | 7.70 |
| 08/25/2026 17:18 | 280 | 7.70 |
| 08/25/2026 17:18 | 109 | 7.70 |
| 08/25/2026 17:16 | 25 | 7.715 |
| 08/25/2026 17:16 | 304 | 7.715 |
| 08/25/2026 17:16 | 804 | 7.705 |
| 08/25/2026 17:16 | 1079 | 7.705 |
| 08/25/2026 17:16 | 600 | 7.705 |
| 08/25/2026 17:16 | 4800 | 7.705 |
| 08/25/2026 17:16 | 4800 | 7.705 |
| 08/25/2026 17:16 | 600 | 7.705 |
| 08/25/2026 17:16 | 4666 | 7.705 |
| 08/25/2026 17:16 | 280 | 7.705 |
| 08/25/2026 17:16 | 100 | 7.705 |
| 08/25/2026 17:16 | 156 | 7.705 |
| 08/25/2026 17:16 | 56 | 7.705 |
| 08/25/2026 17:16 | 212 | 7.705 |
| 08/25/2026 17:14 | 28 | 7.72 |
| 08/25/2026 17:14 | 201 | 7.72 |
| 08/25/2026 17:13 | 2037 | 7.72 |
| 08/25/2026 17:13 | 2199 | 7.72 |
| 08/25/2026 17:13 | 63 | 7.72 |
| 08/25/2026 17:13 | 410 | 7.72 |
| 08/25/2026 17:13 | 215 | 7.72 |
| 08/25/2026 17:13 | 76 | 7.72 |
| 08/25/2026 17:13 | 233 | 7.73 |
| 08/25/2026 17:13 | 171 | 7.72 |
| 08/25/2026 17:13 | 1600 | 7.72 |
| 08/25/2026 17:13 | 800 | 7.72 |
| 08/25/2026 17:13 | 2400 | 7.72 |
| 08/25/2026 17:13 | 29 | 7.72 |
| 08/25/2026 17:13 | 64 | 7.72 |
| 08/25/2026 17:13 | 46 | 7.72 |
| 08/25/2026 17:13 | 187 | 7.72 |
| 08/25/2026 17:13 | 94 | 7.72 |
| 08/25/2026 17:13 | 203 | 7.72 |
| 08/25/2026 17:11 | 6 | 7.735 |
| 08/25/2026 17:11 | 1400 | 7.735 |
| 08/25/2026 17:11 | 206 | 7.73 |
| 08/25/2026 17:11 | 627 | 7.73 |
| 08/25/2026 17:11 | 431 | 7.73 |
| 08/25/2026 17:05 | 2628 | 7.73 |
| 08/25/2026 17:05 | 150 | 7.725 |
| 08/25/2026 17:05 | 83 | 7.725 |
| 08/25/2026 17:05 | 251 | 7.725 |
| 08/25/2026 17:05 | 3148 | 7.73 |
| 08/25/2026 17:02 | 19 | 7.73 |
| 08/25/2026 17:02 | 4 | 7.73 |
| 08/25/2026 17:02 | 1193 | 7.725 |
| 08/25/2026 17:02 | 20 | 7.725 |
| 08/25/2026 17:02 | 2 | 7.725 |
| 08/25/2026 17:02 | 487 | 7.72 |
| 08/25/2026 17:02 | 24 | 7.72 |
| 08/25/2026 17:02 | 1 | 7.72 |
| 08/25/2026 17:02 | 232 | 7.72 |
| 08/25/2026 17:02 | 346 | 7.715 |
| 08/25/2026 17:02 | 787 | 7.715 |
| 08/25/2026 17:02 | 1693 | 7.715 |
| 08/25/2026 17:02 | 84 | 7.715 |
| 08/25/2026 17:02 | 19 | 7.725 |
| 08/25/2026 17:02 | 100 | 7.725 |
| 08/25/2026 17:02 | 149 | 7.725 |
| 08/25/2026 17:02 | 208 | 7.725 |
| 08/25/2026 17:00 | 4198 | 7.75 |
| 08/25/2026 17:00 | 65 | 7.755 |
| 08/25/2026 16:59 | 584 | 7.75 |
| 08/25/2026 16:59 | 2415 | 7.75 |
| 08/25/2026 16:59 | 1615 | 7.75 |
| 08/25/2026 16:59 | 800 | 7.75 |
| 08/25/2026 16:59 | 1600 | 7.75 |
| 08/25/2026 16:59 | 3215 | 7.75 |
| 08/25/2026 16:59 | 3215 | 7.75 |
| 08/25/2026 16:59 | 3085 | 7.75 |
| 08/25/2026 16:59 | 55 | 7.75 |
| 08/25/2026 16:59 | 2916 | 7.75 |
| 08/25/2026 16:59 | 51 | 7.75 |
| 08/25/2026 16:55 | 148 | 7.76 |
| 08/25/2026 16:55 | 138 | 7.76 |
| 08/25/2026 16:55 | 98 | 7.76 |
| 08/25/2026 16:55 | 2032 | 7.76 |
| 08/25/2026 16:55 | 1865 | 7.76 |
| 08/25/2026 16:55 | 184 | 7.76 |
| 08/25/2026 16:55 | 245 | 7.76 |
| 08/25/2026 16:53 | 9968 | 7.75 |
| 08/25/2026 16:53 | 32 | 7.75 |
| 08/25/2026 16:52 | 14 | 7.76 |
| 08/25/2026 16:51 | 177 | 7.76 |
| 08/25/2026 16:51 | 11 | 7.76 |
| 08/25/2026 16:51 | 115 | 7.755 |
| 08/25/2026 16:51 | 871 | 7.75 |
| 08/25/2026 16:51 | 9962 | 7.75 |
| 08/25/2026 16:51 | 2 | 7.75 |
| 08/25/2026 16:51 | 36 | 7.75 |
| 08/25/2026 16:50 | 17 | 7.76 |
| 08/25/2026 16:46 | 35 | 7.76 |
| 08/25/2026 16:46 | 6 | 7.76 |
| 08/25/2026 16:46 | 138 | 7.76 |
| 08/25/2026 16:42 | 56 | 7.76 |
| 08/25/2026 16:42 | 84 | 7.76 |
| 08/25/2026 16:42 | 57 | 7.76 |
| 08/25/2026 16:37 | 12 | 7.76 |
| 08/25/2026 16:37 | 132 | 7.76 |
| 08/25/2026 16:37 | 68 | 7.76 |
| 08/25/2026 16:37 | 31 | 7.76 |
| 08/25/2026 16:34 | 212 | 7.76 |
| 08/25/2026 16:34 | 350 | 7.76 |
| 08/25/2026 16:33 | 426 | 7.765 |
| 08/25/2026 16:33 | 1 | 7.765 |
| 08/25/2026 16:31 | 556 | 7.75 |
| 08/25/2026 16:25 | 691 | 7.75 |
| 08/25/2026 16:25 | 565 | 7.75 |
| 08/25/2026 16:21 | 21 | 7.765 |
| 08/25/2026 16:20 | 3430 | 7.75 |
| 08/25/2026 16:20 | 2000 | 7.75 |
| 08/25/2026 16:20 | 370 | 7.75 |
| 08/25/2026 16:20 | 205 | 7.75 |
| 08/25/2026 16:20 | 168 | 7.76 |
| 08/25/2026 16:19 | 623 | 7.76 |
| 08/25/2026 16:19 | 40 | 7.76 |
| 08/25/2026 16:19 | 100 | 7.765 |
| 08/25/2026 16:19 | 1 | 7.765 |
| 08/25/2026 16:19 | 20 | 7.77 |
| 08/25/2026 16:19 | 96 | 7.77 |
| 08/25/2026 16:19 | 132 | 7.77 |
| 08/25/2026 16:18 | 51 | 7.77 |
| 08/25/2026 16:16 | 63 | 7.785 |
| 08/25/2026 16:16 | 9 | 7.78 |
| 08/25/2026 16:16 | 10000 | 7.78 |
| 08/25/2026 16:16 | 1400 | 7.775 |
| 08/25/2026 16:16 | 158 | 7.77 |
| 08/25/2026 16:15 | 340 | 7.76 |
| 08/25/2026 16:15 | 7740 | 7.75 |
| 08/25/2026 16:07 | 245 | 7.75 |
| 08/25/2026 16:07 | 113 | 7.745 |
| 08/25/2026 16:07 | 15 | 7.75 |
| 08/25/2026 16:06 | 179 | 7.76 |
| 08/25/2026 16:06 | 252 | 7.76 |
| 08/25/2026 16:05 | 420 | 7.765 |
| 08/25/2026 16:05 | 1300 | 7.765 |
| 08/25/2026 16:05 | 1600 | 7.76 |
| 08/25/2026 16:05 | 1 | 7.755 |
| 08/25/2026 16:05 | 950 | 7.75 |
| 08/25/2026 15:55 | 192 | 7.75 |
| 08/25/2026 15:55 | 2474 | 7.75 |
| 08/25/2026 15:55 | 2378 | 7.75 |
| 08/25/2026 15:55 | 6 | 7.75 |
| 08/25/2026 15:54 | 167 | 7.75 |
| 08/25/2026 15:52 | 320 | 7.755 |
| 08/25/2026 15:52 | 100 | 7.755 |
| 08/25/2026 15:52 | 86 | 7.755 |
| 08/25/2026 15:52 | 158 | 7.755 |
| 08/25/2026 15:47 | 26 | 7.755 |
| 08/25/2026 15:47 | 177 | 7.755 |
| 08/25/2026 15:43 | 314 | 7.76 |
| 08/25/2026 15:43 | 332 | 7.765 |
| 08/25/2026 15:43 | 57 | 7.77 |
| 08/25/2026 15:43 | 165 | 7.77 |
| 08/25/2026 15:43 | 80 | 7.77 |
| 08/25/2026 15:43 | 247 | 7.77 |
| 08/25/2026 15:43 | 154 | 7.78 |
| 08/25/2026 15:43 | 150 | 7.775 |
| 08/25/2026 15:43 | 258 | 7.78 |
| 08/25/2026 15:43 | 251 | 7.785 |
| 08/25/2026 15:43 | 1500 | 7.785 |
| 08/25/2026 15:43 | 220 | 7.78 |
| 08/25/2026 15:43 | 665 | 7.78 |
| 08/25/2026 15:43 | 724 | 7.78 |
| 08/25/2026 15:43 | 2076 | 7.78 |
| 08/25/2026 15:43 | 10000 | 7.775 |
| 08/25/2026 15:43 | 9 | 7.775 |
| 08/25/2026 15:37 | 183 | 7.765 |
| 08/25/2026 15:37 | 37 | 7.765 |
| 08/25/2026 15:37 | 6201 | 7.755 |
| 08/25/2026 15:37 | 1562 | 7.755 |
| 08/25/2026 15:37 | 183 | 7.755 |
| 08/25/2026 15:37 | 268 | 7.755 |
| 08/25/2026 15:37 | 786 | 7.755 |
| 08/25/2026 15:29 | 161 | 7.75 |
| 08/25/2026 15:29 | 74 | 7.755 |
| 08/25/2026 15:23 | 152 | 7.765 |
| 08/25/2026 15:23 | 82 | 7.765 |
| 08/25/2026 15:20 | 114 | 7.765 |
| 08/25/2026 15:20 | 61 | 7.765 |
| 08/25/2026 15:20 | 84 | 7.765 |
| 08/25/2026 15:20 | 214 | 7.765 |
| 08/25/2026 15:15 | 168 | 7.77 |
| 08/25/2026 15:15 | 13 | 7.77 |
| 08/25/2026 15:08 | 243 | 7.77 |
| 08/25/2026 15:08 | 360 | 7.77 |
| 08/25/2026 15:06 | 750 | 7.77 |
| 08/25/2026 15:05 | 257 | 7.775 |
| 08/25/2026 15:05 | 10000 | 7.775 |
| 08/25/2026 15:05 | 7 | 7.775 |
| 08/25/2026 15:05 | 2 | 7.775 |
| 08/25/2026 15:04 | 243 | 7.765 |
| 08/25/2026 14:53 | 39 | 7.77 |
| 08/25/2026 14:52 | 44 | 7.77 |
| 08/25/2026 14:52 | 47 | 7.77 |
| 08/25/2026 14:52 | 1 | 7.77 |
| 08/25/2026 14:45 | 127 | 7.785 |
| 08/25/2026 14:45 | 1500 | 7.785 |
| 08/25/2026 14:41 | 582 | 7.805 |
| 08/25/2026 14:41 | 219 | 7.805 |
| 08/25/2026 14:35 | 187 | 7.79 |
| 08/25/2026 14:35 | 28 | 7.79 |
| 08/25/2026 14:35 | 45 | 7.79 |
| 08/25/2026 14:25 | 173 | 7.79 |
| 08/25/2026 14:25 | 102 | 7.79 |
| 08/25/2026 14:25 | 223 | 7.79 |
| 08/25/2026 14:25 | 340 | 7.80 |
| 08/25/2026 14:25 | 4 | 7.80 |
| 08/25/2026 14:15 | 100 | 7.775 |
| 08/25/2026 14:14 | 45 | 7.78 |
| 08/25/2026 14:13 | 86 | 7.785 |
| 08/25/2026 14:12 | 7 | 7.80 |
| 08/25/2026 14:12 | 294 | 7.795 |
| 08/25/2026 14:12 | 5053 | 7.80 |
| 08/25/2026 14:12 | 6147 | 7.80 |
| 08/25/2026 14:12 | 5852 | 7.80 |
| 08/25/2026 14:12 | 174 | 7.80 |
| 08/25/2026 14:12 | 5379 | 7.80 |
| 08/25/2026 14:12 | 276 | 7.80 |
| 08/25/2026 14:12 | 345 | 7.80 |
| 08/25/2026 14:12 | 170 | 7.80 |
| 08/25/2026 14:12 | 35 | 7.80 |
| 08/25/2026 14:10 | 180 | 7.80 |
| 08/25/2026 14:10 | 252 | 7.80 |
| 08/25/2026 14:10 | 252 | 7.80 |
| 08/25/2026 14:10 | 252 | 7.80 |
| 08/25/2026 14:10 | 5006 | 7.80 |
| 08/25/2026 14:07 | 186 | 7.81 |
| 08/25/2026 14:06 | 76 | 7.81 |
| 08/25/2026 14:06 | 40 | 7.81 |
| 08/25/2026 14:02 | 33 | 7.81 |
| 08/25/2026 14:01 | 937 | 7.805 |
| 08/25/2026 14:01 | 2184 | 7.805 |
| 08/25/2026 14:01 | 206 | 7.805 |
| 08/25/2026 14:01 | 103 | 7.805 |
| 08/25/2026 14:01 | 76 | 7.805 |
| 08/25/2026 14:01 | 162 | 7.805 |
| 08/25/2026 14:01 | 683 | 7.80 |
| 08/25/2026 14:01 | 309 | 7.805 |
| 08/25/2026 14:01 | 310 | 7.805 |
| 08/25/2026 14:01 | 244 | 7.805 |
| 08/25/2026 14:01 | 138 | 7.805 |
| 08/25/2026 14:01 | 8 | 7.805 |
| 08/25/2026 14:01 | 323 | 7.805 |
| 08/25/2026 13:30 | 288 | 7.82 |
| 08/25/2026 13:30 | 88 | 7.815 |
| 08/25/2026 13:30 | 3675 | 7.805 |
| 08/25/2026 13:30 | 88 | 7.805 |
| 08/25/2026 13:30 | 991 | 7.805 |
| 08/25/2026 13:30 | 246 | 7.805 |
| 08/25/2026 13:29 | 115 | 7.805 |
| 08/25/2026 13:29 | 2733 | 7.805 |
| 08/25/2026 13:29 | 1670 | 7.805 |
| 08/25/2026 13:29 | 245 | 7.805 |
| 08/25/2026 13:29 | 237 | 7.805 |
| 08/25/2026 13:28 | 1 | 7.805 |
| 08/25/2026 13:28 | 6295 | 7.805 |
| 08/25/2026 13:28 | 64 | 7.80 |
| 08/25/2026 13:28 | 4814 | 7.80 |
| 08/25/2026 13:28 | 111 | 7.80 |
| 08/25/2026 13:28 | 75 | 7.80 |
| 08/25/2026 13:24 | 1043 | 7.805 |
| 08/25/2026 13:24 | 522 | 7.805 |
| 08/25/2026 13:23 | 220 | 7.805 |
| 08/25/2026 13:23 | 938 | 7.80 |
| 08/25/2026 13:23 | 469 | 7.80 |
| 08/25/2026 13:22 | 469 | 7.805 |
| 08/25/2026 13:22 | 470 | 7.805 |
| 08/25/2026 13:22 | 470 | 7.805 |
| 08/25/2026 13:22 | 401 | 7.805 |
| 08/25/2026 13:22 | 110 | 7.805 |
| 08/25/2026 13:21 | 39 | 7.81 |
| 08/25/2026 13:21 | 222 | 7.81 |
| 08/25/2026 13:21 | 40 | 7.81 |
| 08/25/2026 13:21 | 41 | 7.81 |
| 08/25/2026 13:21 | 38 | 7.81 |
| 08/25/2026 13:21 | 47 | 7.81 |
| 08/25/2026 13:13 | 47 | 7.81 |
| 08/25/2026 13:12 | 100 | 7.82 |
| 08/25/2026 13:10 | 693 | 7.825 |
| 08/25/2026 13:06 | 27 | 7.81 |
| 08/25/2026 13:06 | 1 | 7.81 |
| 08/25/2026 13:02 | 28 | 7.81 |
| 08/25/2026 12:58 | 78 | 7.815 |
| 08/25/2026 12:58 | 78 | 7.815 |
| 08/25/2026 12:58 | 28 | 7.81 |
| 08/25/2026 12:58 | 700 | 7.8175 |
| 08/25/2026 12:56 | 78 | 7.815 |
| 08/25/2026 12:56 | 78 | 7.815 |
| 08/25/2026 12:55 | 325 | 7.815 |
| 08/25/2026 12:55 | 247 | 7.815 |
| 08/25/2026 12:52 | 26 | 7.825 |
| 08/25/2026 12:52 | 373 | 7.825 |
| 08/25/2026 12:52 | 662 | 7.825 |
| 08/25/2026 12:52 | 7869 | 7.805 |
| 08/25/2026 12:52 | 23 | 7.805 |
| 08/25/2026 12:52 | 390 | 7.805 |
| 08/25/2026 12:52 | 6467 | 7.80 |
| 08/25/2026 12:52 | 6147 | 7.80 |
| 08/25/2026 12:52 | 21 | 7.80 |
| 08/25/2026 12:52 | 297 | 7.80 |
| 08/25/2026 12:52 | 2 | 7.80 |
| 08/25/2026 12:52 | 400 | 7.805 |
| 08/25/2026 12:52 | 375 | 7.805 |
| 08/25/2026 12:52 | 195 | 7.805 |
| 08/25/2026 12:52 | 36 | 7.805 |
| 08/25/2026 12:52 | 95 | 7.805 |
| 08/25/2026 12:52 | 314 | 7.805 |
| 08/25/2026 12:52 | 303 | 7.805 |
| 08/25/2026 12:46 | 97 | 7.795 |
| 08/25/2026 12:46 | 85 | 7.80 |
| 08/25/2026 12:46 | 4176 | 7.80 |
| 08/25/2026 12:46 | 3500 | 7.80 |
| 08/25/2026 12:46 | 4602 | 7.795 |
| 08/25/2026 12:46 | 231 | 7.795 |
| 08/25/2026 12:45 | 6 | 7.795 |
| 08/25/2026 12:45 | 171 | 7.795 |
| 08/25/2026 12:43 | 592 | 7.795 |
| 08/25/2026 12:43 | 1000 | 7.795 |
| 08/25/2026 12:13 | 100 | 7.79 |
| 08/25/2026 12:13 | 136 | 7.79 |
| 08/25/2026 12:11 | 75 | 7.795 |
| 08/25/2026 12:11 | 27 | 7.795 |
| 08/25/2026 12:11 | 27 | 7.795 |
| 08/25/2026 12:11 | 269 | 7.795 |
| 08/25/2026 12:08 | 101 | 7.795 |
| 08/25/2026 12:06 | 239 | 7.79 |
| 08/25/2026 12:06 | 85 | 7.79 |
| 08/25/2026 12:06 | 330 | 7.79 |
| 08/25/2026 12:06 | 215 | 7.79 |
| 08/25/2026 12:06 | 125 | 7.79 |
| 08/25/2026 12:06 | 66 | 7.79 |
| 08/25/2026 12:04 | 70 | 7.79 |
| 08/25/2026 12:04 | 290 | 7.795 |
| 08/25/2026 11:53 | 114 | 7.79 |
| 08/25/2026 11:53 | 183 | 7.79 |
| 08/25/2026 11:53 | 49 | 7.79 |
| 08/25/2026 11:53 | 79 | 7.79 |
| 08/25/2026 11:51 | 178 | 7.795 |
| 08/25/2026 11:51 | 865 | 7.795 |
| 08/25/2026 11:51 | 330 | 7.795 |
| 08/25/2026 11:50 | 300 | 7.795 |
| 08/25/2026 11:50 | 1100 | 7.795 |
| 08/25/2026 11:50 | 705 | 7.795 |
| 08/25/2026 11:50 | 160 | 7.795 |
| 08/25/2026 11:50 | 865 | 7.795 |
| 08/25/2026 11:50 | 865 | 7.795 |
| 08/25/2026 11:50 | 300 | 7.795 |
| 08/25/2026 11:49 | 565 | 7.795 |
| 08/25/2026 11:49 | 317 | 7.795 |
| 08/25/2026 11:49 | 442 | 7.795 |
| 08/25/2026 11:49 | 30 | 7.795 |
| 08/25/2026 11:49 | 100 | 7.795 |
| 08/25/2026 11:48 | 100 | 7.795 |
| 08/25/2026 11:48 | 741 | 7.795 |
| 08/25/2026 11:48 | 170 | 7.795 |
| 08/25/2026 11:48 | 337 | 7.795 |
| 08/25/2026 11:45 | 358 | 7.795 |
| 08/25/2026 11:44 | 125 | 7.795 |
| 08/25/2026 11:44 | 240 | 7.80 |
| 08/25/2026 11:44 | 164 | 7.80 |
| 08/25/2026 11:44 | 323 | 7.80 |
| 08/25/2026 11:44 | 28 | 7.795 |
| 08/25/2026 11:44 | 300 | 7.80 |
| 08/25/2026 11:44 | 331 | 7.80 |
| 08/25/2026 11:43 | 90 | 7.80 |
| 08/25/2026 11:43 | 240 | 7.80 |
| 08/25/2026 11:43 | 393 | 7.80 |
| 08/25/2026 11:43 | 243 | 7.80 |
| 08/25/2026 11:43 | 157 | 7.815 |
| 08/25/2026 11:43 | 173 | 7.815 |
| 08/25/2026 11:43 | 9575 | 7.80 |
| 08/25/2026 11:43 | 78 | 7.80 |
| 08/25/2026 11:43 | 332 | 7.785 |
| 08/25/2026 11:43 | 124 | 7.785 |
| 08/25/2026 11:43 | 124 | 7.785 |
| 08/25/2026 11:43 | 8 | 7.785 |
| 08/25/2026 11:43 | 865 | 7.785 |
| 08/25/2026 11:43 | 757 | 7.785 |
| 08/25/2026 11:43 | 294 | 7.785 |
| 08/25/2026 11:43 | 4 | 7.80 |
| 08/25/2026 11:43 | 343 | 7.80 |
| 08/25/2026 11:41 | 16 | 7.805 |
| 08/25/2026 11:41 | 600 | 7.805 |
| 08/25/2026 11:41 | 27 | 7.805 |
| 08/25/2026 11:40 | 67 | 7.805 |
| 08/25/2026 11:40 | 246 | 7.81 |
| 08/25/2026 11:40 | 307 | 7.825 |
| 08/25/2026 11:40 | 339 | 7.815 |
| 08/25/2026 11:40 | 171 | 7.815 |
| 08/25/2026 11:40 | 320 | 7.815 |
| 08/25/2026 11:40 | 322 | 7.815 |
| 08/25/2026 11:40 | 165 | 7.815 |
| 08/25/2026 11:40 | 178 | 7.815 |
| 08/25/2026 11:40 | 324 | 7.815 |
| 08/25/2026 11:40 | 184 | 7.815 |
| 08/25/2026 11:40 | 185 | 7.815 |
| 08/25/2026 11:37 | 165 | 7.81 |
| 08/25/2026 11:37 | 109 | 7.81 |
| 08/25/2026 11:37 | 672 | 7.81 |
| 08/25/2026 11:37 | 108 | 7.81 |
| 08/25/2026 11:37 | 812 | 7.815 |
| 08/25/2026 11:37 | 176 | 7.825 |
| 08/25/2026 11:36 | 168 | 7.825 |
| 08/25/2026 11:36 | 163 | 7.825 |
| 08/25/2026 11:36 | 956 | 7.82 |
| 08/25/2026 11:36 | 231 | 7.82 |
| 08/25/2026 11:36 | 355 | 7.82 |
| 08/25/2026 11:35 | 154 | 7.805 |
| 08/25/2026 11:35 | 168 | 7.805 |
| 08/25/2026 11:35 | 84 | 7.805 |
| 08/25/2026 11:35 | 242 | 7.80 |
| 08/25/2026 11:35 | 220 | 7.80 |
| 08/25/2026 11:35 | 962 | 7.80 |
| 08/25/2026 11:35 | 15000 | 7.80 |
| 08/25/2026 11:35 | 104 | 7.80 |
| 08/25/2026 11:35 | 240 | 7.80 |
| 08/25/2026 11:35 | 112 | 7.795 |
| 08/25/2026 11:35 | 112 | 7.795 |
| 08/25/2026 11:35 | 137 | 7.80 |
| 08/25/2026 11:34 | 62 | 7.795 |
| 08/25/2026 11:34 | 261 | 7.795 |
| 08/25/2026 11:34 | 800 | 7.795 |
| 08/25/2026 11:34 | 800 | 7.795 |
| 08/25/2026 11:34 | 1600 | 7.795 |
| 08/25/2026 11:34 | 800 | 7.795 |
| 08/25/2026 11:34 | 2400 | 7.795 |
| 08/25/2026 11:34 | 800 | 7.795 |
| 08/25/2026 11:33 | 184 | 7.795 |
| 08/25/2026 11:32 | 183 | 7.795 |
| 08/25/2026 11:31 | 179 | 7.795 |
| 08/25/2026 11:30 | 185 | 7.795 |
| 08/25/2026 11:30 | 85 | 7.795 |
| 08/25/2026 11:30 | 6 | 7.795 |
| 08/25/2026 11:30 | 165 | 7.795 |
| 08/25/2026 11:29 | 152 | 7.795 |
| 08/25/2026 11:28 | 170 | 7.795 |
| 08/25/2026 11:27 | 171 | 7.795 |
| 08/25/2026 11:27 | 167 | 7.795 |
| 08/25/2026 11:26 | 168 | 7.795 |
| 08/25/2026 11:25 | 169 | 7.795 |
| 08/25/2026 11:25 | 159 | 7.795 |
| 08/25/2026 11:25 | 182 | 7.795 |
| 08/25/2026 11:24 | 152 | 7.795 |
| 08/25/2026 11:18 | 178 | 7.795 |
| 08/25/2026 11:18 | 886 | 7.775 |
| 08/25/2026 11:18 | 467 | 7.775 |
| 08/25/2026 11:18 | 197 | 7.775 |
| 08/25/2026 11:18 | 255 | 7.775 |
| 08/25/2026 11:18 | 1882 | 7.775 |
| 08/25/2026 11:18 | 208 | 7.775 |
| 08/25/2026 11:18 | 7 | 7.775 |
| 08/25/2026 11:18 | 98 | 7.775 |
| 08/25/2026 11:18 | 5515 | 7.775 |
| 08/25/2026 11:18 | 485 | 7.775 |
| 08/25/2026 11:17 | 14 | 7.78 |
| 08/25/2026 11:17 | 148 | 7.78 |
| 08/25/2026 11:17 | 14 | 7.79 |
| 08/25/2026 11:17 | 351 | 7.785 |
| 08/25/2026 11:17 | 259 | 7.785 |
| 08/25/2026 11:17 | 51 | 7.79 |
| 08/25/2026 11:17 | 796 | 7.79 |
| 08/25/2026 11:17 | 14 | 7.79 |
| 08/25/2026 11:16 | 177 | 7.80 |
| 08/25/2026 11:16 | 369 | 7.80 |
| 08/25/2026 11:16 | 126 | 7.795 |
| 08/25/2026 11:16 | 5814 | 7.79 |
| 08/25/2026 11:16 | 186 | 7.79 |
| 08/25/2026 11:15 | 4917 | 7.775 |
| 08/25/2026 11:15 | 2013 | 7.775 |
| 08/25/2026 11:14 | 1753 | 7.775 |
| 08/25/2026 11:14 | 146 | 7.765 |
| 08/25/2026 11:11 | 157 | 7.775 |
| 08/25/2026 11:11 | 9 | 7.775 |
| 08/25/2026 11:06 | 176 | 7.775 |
| 08/25/2026 11:04 | 163 | 7.775 |
| 08/25/2026 11:03 | 163 | 7.775 |
| 08/25/2026 11:01 | 161 | 7.775 |
| 08/25/2026 11:00 | 164 | 7.775 |
| 08/25/2026 10:57 | 152 | 7.775 |
| 08/25/2026 10:55 | 100 | 7.77 |
| 08/25/2026 10:54 | 172 | 7.775 |
| 08/25/2026 10:54 | 212 | 7.77 |
| 08/25/2026 10:54 | 208 | 7.77 |
| 08/25/2026 10:54 | 249 | 7.775 |
| 08/25/2026 10:54 | 343 | 7.775 |
| 08/25/2026 10:54 | 36 | 7.77 |
| 08/25/2026 10:54 | 120 | 7.775 |
| 08/25/2026 10:54 | 250 | 7.775 |
| 08/25/2026 10:54 | 280 | 7.775 |
| 08/25/2026 10:53 | 60 | 7.775 |
| 08/25/2026 10:53 | 84 | 7.78 |
| 08/25/2026 10:53 | 229 | 7.785 |
| 08/25/2026 10:53 | 138 | 7.77 |
| 08/25/2026 10:52 | 1654 | 7.775 |
| 08/25/2026 10:51 | 176 | 7.775 |
| 08/25/2026 10:48 | 178 | 7.775 |
| 08/25/2026 10:47 | 11 | 7.775 |
| 08/25/2026 10:46 | 200 | 7.775 |
| 08/25/2026 10:46 | 245 | 7.775 |
| 08/25/2026 10:46 | 321 | 7.775 |
| 08/25/2026 10:46 | 636 | 7.775 |
| 08/25/2026 10:46 | 150 | 7.775 |
| 08/25/2026 10:39 | 181 | 7.775 |
| 08/25/2026 10:36 | 6 | 7.775 |
| 08/25/2026 10:36 | 192 | 7.775 |
| 08/25/2026 10:36 | 156 | 7.775 |
| 08/25/2026 10:35 | 140 | 7.775 |
| 08/25/2026 10:35 | 313 | 7.775 |
| 08/25/2026 10:34 | 178 | 7.775 |
| 08/25/2026 10:34 | 263 | 7.775 |
| 08/25/2026 10:20 | 159 | 7.775 |
| 08/25/2026 10:20 | 259 | 7.755 |
| 08/25/2026 10:20 | 400 | 7.755 |
| 08/25/2026 10:20 | 200 | 7.755 |
| 08/25/2026 10:20 | 54 | 7.75 |
| 08/25/2026 10:20 | 200 | 7.75 |
| 08/25/2026 10:20 | 6 | 7.75 |
| 08/25/2026 10:20 | 4716 | 7.75 |
| 08/25/2026 10:20 | 97 | 7.75 |
| 08/25/2026 10:20 | 278 | 7.75 |
| 08/25/2026 10:18 | 181 | 7.75 |
| 08/25/2026 10:17 | 468 | 7.75 |
| 08/25/2026 10:17 | 5994 | 7.73 |
| 08/25/2026 10:16 | 223 | 7.73 |
| 08/25/2026 10:16 | 2783 | 7.73 |
| 08/25/2026 10:13 | 3025 | 7.73 |
| 08/25/2026 10:13 | 450 | 7.73 |
| 08/25/2026 10:13 | 167 | 7.73 |
| 08/25/2026 10:11 | 151 | 7.73 |
| 08/25/2026 10:10 | 166 | 7.73 |
| 08/25/2026 10:09 | 165 | 7.73 |
| 08/25/2026 10:08 | 162 | 7.73 |
| 08/25/2026 10:07 | 159 | 7.73 |
| 08/25/2026 10:06 | 153 | 7.73 |
| 08/25/2026 10:05 | 176 | 7.73 |
| 08/25/2026 10:04 | 28 | 7.73 |
| 08/25/2026 10:02 | 28 | 7.73 |
| 08/25/2026 10:01 | 170 | 7.73 |
| 08/25/2026 10:01 | 5 | 7.725 |
| 08/25/2026 10:00 | 3678 | 7.72 |
| 08/25/2026 10:00 | 155 | 7.72 |
| 08/25/2026 10:00 | 154 | 7.72 |
| 08/25/2026 09:54 | 605 | 7.70 |
| 08/25/2026 09:54 | 6 | 7.70 |
| 08/25/2026 09:54 | 169 | 7.72 |
| 08/25/2026 09:54 | 169 | 7.72 |
| 08/25/2026 09:53 | 166 | 7.72 |
| 08/25/2026 09:52 | 151 | 7.715 |
| 08/25/2026 09:52 | 284 | 7.71 |
| 08/25/2026 09:52 | 309 | 7.71 |
| 08/25/2026 09:52 | 158 | 7.72 |
| 08/25/2026 09:51 | 180 | 7.72 |
| 08/25/2026 09:51 | 171 | 7.72 |
| 08/25/2026 09:51 | 96 | 7.715 |
| 08/25/2026 09:51 | 2 | 7.715 |
| 08/25/2026 09:51 | 2 | 7.715 |
| 08/25/2026 09:51 | 100 | 7.715 |
| 08/25/2026 09:51 | 100 | 7.715 |
| 08/25/2026 09:47 | 80 | 7.72 |
| 08/25/2026 09:44 | 3818 | 7.72 |
| 08/25/2026 09:44 | 4 | 7.715 |
| 08/25/2026 09:44 | 3754 | 7.70 |
| 08/25/2026 09:44 | 1246 | 7.70 |
| 08/25/2026 09:44 | 3 | 7.69 |
| 08/25/2026 09:44 | 796 | 7.685 |
| 08/25/2026 09:44 | 673 | 7.685 |
| 08/25/2026 09:44 | 4508 | 7.685 |
| 08/25/2026 09:44 | 492 | 7.685 |
| 08/25/2026 09:38 | 11 | 7.685 |
| 08/25/2026 09:38 | 260 | 7.685 |
| 08/25/2026 09:38 | 355 | 7.685 |
| 08/25/2026 09:38 | 6 | 7.685 |
| 08/25/2026 09:38 | 160 | 7.70 |
| 08/25/2026 09:37 | 176 | 7.70 |
| 08/25/2026 09:37 | 115 | 7.69 |
| 08/25/2026 09:37 | 60 | 7.695 |
| 08/25/2026 09:37 | 254 | 7.695 |
| 08/25/2026 09:37 | 1400 | 7.695 |
| 08/25/2026 09:37 | 3117 | 7.70 |
| 08/25/2026 09:37 | 165 | 7.70 |
| 08/25/2026 09:36 | 176 | 7.70 |
| 08/25/2026 09:36 | 297 | 7.69 |
| 08/25/2026 09:36 | 3 | 7.69 |
| 08/25/2026 09:36 | 153 | 7.70 |
| 08/25/2026 09:36 | 420 | 7.695 |
| 08/25/2026 09:36 | 4 | 7.695 |
| 08/25/2026 09:35 | 158 | 7.70 |
| 08/25/2026 09:35 | 178 | 7.70 |
| 08/25/2026 09:34 | 30 | 7.70 |
| 08/25/2026 09:34 | 185 | 7.70 |
| 08/25/2026 09:33 | 179 | 7.70 |
| 08/25/2026 09:33 | 5 | 7.70 |
| 08/25/2026 09:33 | 248 | 7.70 |
| 08/25/2026 09:33 | 400 | 7.70 |
| 08/25/2026 09:33 | 6 | 7.70 |
| 08/25/2026 09:33 | 182 | 7.72 |
| 08/25/2026 09:32 | 23 | 7.72 |
| 08/25/2026 09:31 | 153 | 7.72 |
| 08/25/2026 09:30 | 90 | 7.715 |
| 08/25/2026 09:30 | 52 | 7.705 |
| 08/25/2026 09:30 | 3 | 7.72 |
| 08/25/2026 09:29 | 1668 | 7.70 |
| 08/25/2026 09:29 | 190 | 7.70 |
| 08/25/2026 09:29 | 453 | 7.70 |
| 08/25/2026 09:29 | 3020 | 7.70 |
| 08/25/2026 09:28 | 164 | 7.70 |
| 08/25/2026 09:28 | 73 | 7.70 |
| 08/25/2026 09:28 | 181 | 7.70 |
| 08/25/2026 09:28 | 132 | 7.70 |
| 08/25/2026 09:28 | 4119 | 7.70 |
| 08/25/2026 09:26 | 4053 | 7.70 |
| 08/25/2026 09:26 | 441 | 7.70 |
| 08/25/2026 09:25 | 215 | 7.70 |
| 08/25/2026 09:25 | 351 | 7.70 |
| 08/25/2026 09:23 | 397 | 7.70 |
| 08/25/2026 09:23 | 539 | 7.70 |
| 08/25/2026 09:22 | 4 | 7.70 |
| 08/25/2026 09:22 | 382 | 7.70 |
| 08/25/2026 09:22 | 187 | 7.70 |
| 08/25/2026 09:22 | 556 | 7.70 |
| 08/25/2026 09:22 | 247 | 7.70 |
| 08/25/2026 09:22 | 1405 | 7.70 |
| 08/25/2026 09:22 | 1112 | 7.70 |
| 08/25/2026 09:22 | 4 | 7.70 |
| 08/25/2026 09:22 | 331 | 7.70 |
| 08/25/2026 09:22 | 1397 | 7.705 |
| 08/25/2026 09:22 | 1379 | 7.71 |
| 08/25/2026 09:22 | 339 | 7.715 |
| 08/25/2026 09:22 | 53 | 7.72 |
| 08/25/2026 09:22 | 12 | 7.72 |
| 08/25/2026 09:22 | 237 | 7.72 |
| 08/25/2026 09:22 | 203 | 7.72 |
| 08/25/2026 09:21 | 555 | 7.73 |
| 08/25/2026 09:21 | 143 | 7.73 |
| 08/25/2026 09:21 | 2524 | 7.73 |
| 08/25/2026 09:21 | 100 | 7.70 |
| 08/25/2026 09:21 | 4512 | 7.70 |
| 08/25/2026 09:21 | 37 | 7.70 |
| 08/25/2026 09:18 | 451 | 7.70 |
| 08/25/2026 09:18 | 1 | 7.69 |
| 08/25/2026 09:18 | 148 | 7.69 |
| 08/25/2026 09:18 | 4349 | 7.69 |
| 08/25/2026 09:18 | 648 | 7.69 |
| 08/25/2026 09:17 | 3 | 7.685 |
| 08/25/2026 09:17 | 3 | 7.69 |
| 08/25/2026 09:15 | 424 | 7.69 |
| 08/25/2026 09:15 | 3 | 7.69 |
| 08/25/2026 09:12 | 2534 | 7.70 |
| 08/25/2026 09:12 | 2466 | 7.70 |
| 08/25/2026 09:06 | 810 | 7.73 |
| 08/25/2026 09:06 | 806 | 7.73 |
| 08/25/2026 09:06 | 5000 | 7.70 |
| 08/25/2026 09:06 | 860 | 7.73 |
| 08/25/2026 09:06 | 6 | 7.715 |
| 08/25/2026 09:06 | 4 | 7.71 |
| 08/25/2026 09:06 | 5000 | 7.70 |
| 08/25/2026 09:06 | 45 | 7.69 |
| 08/25/2026 09:06 | 41 | 7.69 |
| 08/25/2026 09:06 | 5000 | 7.685 |
| 08/25/2026 09:01 | 71 | 7.685 |
| 08/25/2026 09:01 | 79 | 7.685 |
| 08/25/2026 09:01 | 79 | 7.685 |
| 08/25/2026 09:01 | 4200 | 7.70 |
| 08/25/2026 09:01 | 4800 | 7.70 |
| 08/25/2026 09:00 | 228 | 7.70 |
| 08/25/2026 09:00 | 1600 | 7.70 |
| 08/25/2026 09:00 | 2400 | 7.70 |
| 08/25/2026 09:00 | 772 | 7.70 |
| 08/25/2026 09:00 | 3 | 7.68 |
| 08/25/2026 09:00 | 326 | 7.675 |
| 08/25/2026 09:00 | 163 | 7.675 |
| 08/25/2026 09:00 | 1 | 7.675 |
| 08/25/2026 09:00 | 1500 | 7.675 |
| 08/25/2026 09:00 | 671 | 7.675 |
| 08/25/2026 09:00 | 266 | 7.675 |
| 08/25/2026 09:00 | 282 | 7.675 |
| 08/25/2026 09:00 | 34 | 7.675 |
| 08/25/2026 09:00 | 617 | 7.675 |
| 08/25/2026 09:00 | 129 | 7.675 |
| 08/25/2026 09:00 | 307 | 7.675 |
| 08/25/2026 09:00 | 123 | 7.675 |
| 08/25/2026 09:00 | 382 | 7.675 |
| 08/25/2026 09:00 | 755 | 7.675 |
| 08/25/2026 09:00 | 67 | 7.675 |
| 08/25/2026 09:00 | 92 | 7.675 |
| 08/25/2026 09:00 | 53 | 7.675 |
| 08/25/2026 09:00 | 394 | 7.675 |
| 08/25/2026 09:00 | 468 | 7.675 |
| 08/25/2026 09:00 | 344 | 7.675 |
| 08/25/2026 09:00 | 90 | 7.675 |
| 08/25/2026 09:00 | 29 | 7.675 |
| 08/25/2026 09:00 | 11 | 7.675 |
| 08/25/2026 09:00 | 384 | 7.675 |
| 08/25/2026 09:00 | 727 | 7.675 |
| 08/25/2026 09:00 | 101 | 7.675 |
| 08/25/2026 09:00 | 78 | 7.675 |
| 08/25/2026 09:00 | 118 | 7.675 |
| 08/25/2026 09:00 | 22 | 7.675 |
| 08/25/2026 09:00 | 11 | 7.675 |
| 08/25/2026 09:00 | 14 | 7.675 |
| 08/25/2026 09:00 | 5 | 7.675 |
| 08/25/2026 09:00 | 27 | 7.675 |
| 08/25/2026 09:00 | 31 | 7.675 |
| 08/25/2026 09:00 | 1 | 7.675 |
| 08/25/2026 09:00 | 41 | 7.675 |
| 08/25/2026 09:00 | 42 | 7.675 |
| 08/25/2026 09:00 | 2 | 7.675 |
| 08/25/2026 09:00 | 27 | 7.675 |
| 08/25/2026 09:00 | 8 | 7.675 |
| 08/25/2026 09:00 | 6 | 7.675 |
| 08/25/2026 09:00 | 74 | 7.675 |