Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:00:14
|
Geld Volumen |
Brief
10.08.2026 -
22:00:14
|
Brief Volumen |
|---|---|---|---|---|
|
30.67
+0.97
(
+3.27% )
|
30.56
|
100 |
30.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 21:39 | 10 | 30.70 |
| 08/10/2026 21:07 | 100 | 30.71 |
| 08/10/2026 21:04 | 100 | 30.79 |
| 08/10/2026 20:59 | 60 | 30.80 |
| 08/10/2026 19:57 | 1 | 30.55 |
| 08/10/2026 19:05 | 300 | 30.46 |
| 08/10/2026 19:05 | 200 | 30.46 |
| 08/10/2026 19:05 | 100 | 30.46 |
| 08/10/2026 19:05 | 25 | 30.46 |
| 08/10/2026 19:05 | 25 | 30.46 |
| 08/10/2026 18:31 | 100 | 30.37 |
| 08/10/2026 17:47 | 500 | 30.31 |
| 08/10/2026 17:47 | 500 | 30.31 |
| 08/10/2026 17:47 | 100 | 30.30 |
| 08/10/2026 16:34 | 100 | 29.99 |
| 08/10/2026 15:32 | 100 | 29.98 |
| 08/10/2026 15:31 | 100 | 30.23 |
| 08/10/2026 15:30 | 76 | 30.01 |
| 08/10/2026 15:30 | 60 | 30.01 |
| 08/10/2026 15:30 | 100 | 30.00 |
| 08/10/2026 15:30 | 100 | 30.00 |
| 08/10/2026 15:30 | 2 | 29.77 |
| 08/10/2026 15:30 | 33 | 29.73 |
| 08/10/2026 15:30 | 8 | 29.73 |
| 08/10/2026 15:30 | 1 | 29.73 |
| 08/10/2026 15:30 | 10 | 29.73 |
| 08/10/2026 15:30 | 10 | 29.53 |
| 08/10/2026 15:30 | 4 | 29.31 |
| 08/10/2026 15:30 | 18 | 29.94 |
| 08/10/2026 15:30 | 3 | 29.94 |
| 08/10/2026 15:30 | 1 | 29.94 |
| 08/10/2026 15:30 | 1 | 29.94 |
| 08/10/2026 15:30 | 30 | 29.94 |
| 08/10/2026 15:30 | 2 | 29.94 |
| 08/10/2026 15:30 | 2 | 29.94 |