Appl Sp CDR-Reg
AMAT
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 17:19:33
Geld
21.09.2026 - 17:19:33
Geld
Volumen 		Brief
21.09.2026 - 17:19:33
Brief
Volumen
51.03
+1.79 ( +3.64% )
50.98
500
51.03
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 17:19 50 51.00
09/21/2026 17:19 50 51.00
09/21/2026 17:19 15 51.00
09/21/2026 17:19 25 51.00
09/21/2026 17:19 20 51.00
09/21/2026 17:19 66 51.00
09/21/2026 17:19 10 51.00
09/21/2026 17:19 2 51.00
09/21/2026 17:19 50 50.99
09/21/2026 17:19 1 50.99
09/21/2026 17:19 200 51.03
09/21/2026 17:19 5 51.00
09/21/2026 17:19 200 51.00
09/21/2026 17:19 100 51.00
09/21/2026 17:11 30 50.94
09/21/2026 17:11 10 50.89
09/21/2026 17:09 25 50.90
09/21/2026 17:09 78 50.88
09/21/2026 17:08 5 50.86
09/21/2026 17:08 100 50.85
09/21/2026 17:08 100 50.84
09/21/2026 17:08 5 50.80
09/21/2026 17:04 25 50.78
09/21/2026 17:01 200 50.60
09/21/2026 17:00 600 50.53
09/21/2026 17:00 400 50.53
09/21/2026 16:47 20 50.21
09/21/2026 16:46 100 50.25
09/21/2026 16:45 100 50.29
09/21/2026 16:45 100 50.32
09/21/2026 16:41 100 50.43
09/21/2026 16:41 100 50.55
09/21/2026 16:38 200 50.64
09/21/2026 16:36 100 50.64
09/21/2026 16:35 100 50.60
09/21/2026 16:28 2 50.62
09/21/2026 16:27 200 50.56
09/21/2026 16:27 200 50.56
09/21/2026 16:27 200 50.56
09/21/2026 16:25 200 50.56
09/21/2026 16:22 2 50.51
09/21/2026 16:20 300 50.47
09/21/2026 16:17 2 50.50
09/21/2026 16:16 1 50.50
09/21/2026 16:16 100 50.50
09/21/2026 16:16 200 50.49
09/21/2026 16:16 22 50.49
09/21/2026 16:15 100 50.44
09/21/2026 16:13 4 50.35
09/21/2026 16:11 400 50.30
09/21/2026 16:11 200 50.29
09/21/2026 16:10 100 50.20
09/21/2026 16:09 10 50.10
09/21/2026 16:09 100 50.11
09/21/2026 16:09 100 50.16
09/21/2026 16:08 30 50.20
09/21/2026 16:08 200 50.30
09/21/2026 16:08 400 50.30
09/21/2026 15:58 60 50.28
09/21/2026 15:58 10 50.38
09/21/2026 15:56 10 50.50
09/21/2026 15:55 56 50.53
09/21/2026 15:55 400 50.49
09/21/2026 15:55 300 50.49
09/21/2026 15:55 600 50.50
09/21/2026 15:54 75 50.53
09/21/2026 15:53 200 50.56
09/21/2026 15:52 1 50.66
09/21/2026 15:51 100 50.66
09/21/2026 15:46 45 50.60
09/21/2026 15:45 100 50.60
09/21/2026 15:45 600 50.49
09/21/2026 15:45 100 50.50
09/21/2026 15:43 10 50.30
09/21/2026 15:42 20 50.38
09/21/2026 15:42 25 50.50
09/21/2026 15:41 1000 50.61
09/21/2026 15:41 200 50.61
09/21/2026 15:41 300 50.64
09/21/2026 15:41 200 50.48
09/21/2026 15:41 200 50.49
09/21/2026 15:41 100 50.55
09/21/2026 15:40 10 50.67
09/21/2026 15:40 18 50.68
09/21/2026 15:39 50 50.95
09/21/2026 15:39 100 50.95
09/21/2026 15:39 300 50.94
09/21/2026 15:39 100 50.94
09/21/2026 15:38 50 50.71
09/21/2026 15:38 500 50.65
09/21/2026 15:38 200 50.65
09/21/2026 15:38 200 50.65
09/21/2026 15:37 3 50.53
09/21/2026 15:37 100 50.55
09/21/2026 15:36 25 50.51
09/21/2026 15:36 400 50.71
09/21/2026 15:35 200 50.71
09/21/2026 15:35 4 50.80
09/21/2026 15:35 300 50.78
09/21/2026 15:35 500 50.78
09/21/2026 15:34 300 50.64
09/21/2026 15:33 100 50.44
09/21/2026 15:33 300 50.23
09/21/2026 15:32 20 50.48
09/21/2026 15:31 6 50.74
09/21/2026 15:31 100 50.78
09/21/2026 15:31 200 50.77
09/21/2026 15:30 11 50.60
09/21/2026 15:30 20 50.50
09/21/2026 15:30 100 50.15
09/21/2026 15:30 100 50.24
09/21/2026 15:30 100 50.24
09/21/2026 15:30 100 50.27
09/21/2026 15:30 100 50.27
09/21/2026 15:30 100 50.27
09/21/2026 15:30 1 50.39
09/21/2026 15:30 4 50.39
09/21/2026 15:30 84 50.39
09/21/2026 15:30 20 50.39
09/21/2026 15:30 4 50.39
09/21/2026 15:30 2 50.39
09/21/2026 15:30 1 50.39
09/21/2026 15:30 44 50.39
09/21/2026 15:30 1 50.39
09/21/2026 15:30 1 50.39
09/21/2026 15:30 3 50.39
09/21/2026 15:30 1 50.39
09/21/2026 15:30 10 50.39
09/21/2026 15:30 100 50.39
09/21/2026 15:30 100 50.39
09/21/2026 15:30 100 50.39
09/21/2026 15:30 300 50.39