Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:00:00
|
Geld
25.08.2026 -
22:00:01
|
Geld Volumen |
Brief
25.08.2026 -
22:00:01
|
Brief Volumen |
|---|---|---|---|---|
|
23.50
+0.01
(
+0.04% )
|
23.43
|
100 |
23.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:55 | 1 | 23.49 |
| 08/25/2026 21:51 | 100 | 23.50 |
| 08/25/2026 21:51 | 100 | 23.50 |
| 08/25/2026 21:51 | 100 | 23.50 |
| 08/25/2026 21:51 | 100 | 23.50 |
| 08/25/2026 21:51 | 100 | 23.50 |
| 08/25/2026 21:51 | 100 | 23.50 |
| 08/25/2026 21:51 | 200 | 23.50 |
| 08/25/2026 21:51 | 200 | 23.50 |
| 08/25/2026 21:27 | 45 | 23.45 |
| 08/25/2026 21:27 | 400 | 23.45 |
| 08/25/2026 21:27 | 300 | 23.45 |
| 08/25/2026 21:27 | 1800 | 23.45 |
| 08/25/2026 21:27 | 300 | 23.45 |
| 08/25/2026 21:27 | 1800 | 23.45 |
| 08/25/2026 16:30 | 300 | 23.36 |
| 08/25/2026 16:30 | 100 | 23.36 |
| 08/25/2026 16:30 | 500 | 23.36 |
| 08/25/2026 16:30 | 500 | 23.36 |
| 08/25/2026 16:30 | 500 | 23.36 |
| 08/25/2026 16:30 | 500 | 23.36 |
| 08/25/2026 16:30 | 500 | 23.36 |
| 08/25/2026 16:30 | 500 | 23.36 |