Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
16:01:21
|
Geld
07.07.2026 -
16:01:41
|
Geld Volumen |
Brief
07.07.2026 -
16:01:41
|
Brief Volumen |
|---|---|---|---|---|
|
7.15
+0.01
(
+0.14% )
|
7.14
|
11'800 |
7.16
|
21'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 16:01 | 100 | 7.15 |
| 07/07/2026 16:01 | 100 | 7.17 |
| 07/07/2026 16:01 | 300 | 7.17 |
| 07/07/2026 16:01 | 600 | 7.17 |
| 07/07/2026 16:01 | 300 | 7.17 |
| 07/07/2026 16:00 | 200 | 7.16 |
| 07/07/2026 16:00 | 1300 | 7.16 |
| 07/07/2026 16:00 | 900 | 7.16 |
| 07/07/2026 16:00 | 100 | 7.16 |
| 07/07/2026 16:00 | 1800 | 7.16 |
| 07/07/2026 16:00 | 200 | 7.16 |
| 07/07/2026 16:00 | 100 | 7.16 |
| 07/07/2026 15:58 | 700 | 7.15 |
| 07/07/2026 15:58 | 500 | 7.15 |
| 07/07/2026 15:58 | 100 | 7.15 |
| 07/07/2026 15:58 | 200 | 7.15 |
| 07/07/2026 15:58 | 1800 | 7.15 |
| 07/07/2026 15:56 | 5900 | 7.16 |
| 07/07/2026 15:56 | 3700 | 7.15 |
| 07/07/2026 15:54 | 300 | 7.17 |
| 07/07/2026 15:54 | 100 | 7.18 |
| 07/07/2026 15:54 | 300 | 7.18 |
| 07/07/2026 15:53 | 500 | 7.17 |
| 07/07/2026 15:52 | 84 | 7.17 |
| 07/07/2026 15:52 | 300 | 7.17 |
| 07/07/2026 15:52 | 100 | 7.17 |
| 07/07/2026 15:52 | 100 | 7.17 |
| 07/07/2026 15:52 | 200 | 7.17 |
| 07/07/2026 15:52 | 1300 | 7.17 |
| 07/07/2026 15:52 | 100 | 7.17 |
| 07/07/2026 15:52 | 100 | 7.17 |
| 07/07/2026 15:51 | 100 | 7.15 |
| 07/07/2026 15:51 | 1500 | 7.15 |
| 07/07/2026 15:51 | 500 | 7.16 |
| 07/07/2026 15:50 | 100 | 7.17 |
| 07/07/2026 15:50 | 100 | 7.17 |
| 07/07/2026 15:50 | 100 | 7.17 |
| 07/07/2026 15:50 | 100 | 7.17 |
| 07/07/2026 15:50 | 500 | 7.17 |
| 07/07/2026 15:50 | 100 | 7.17 |
| 07/07/2026 15:50 | 700 | 7.17 |
| 07/07/2026 15:49 | 600 | 7.16 |
| 07/07/2026 15:49 | 600 | 7.16 |
| 07/07/2026 15:49 | 600 | 7.16 |
| 07/07/2026 15:49 | 600 | 7.16 |
| 07/07/2026 15:49 | 600 | 7.16 |
| 07/07/2026 15:49 | 600 | 7.16 |
| 07/07/2026 15:49 | 500 | 7.17 |
| 07/07/2026 15:49 | 100 | 7.18 |
| 07/07/2026 15:49 | 100 | 7.18 |
| 07/07/2026 15:49 | 300 | 7.18 |
| 07/07/2026 15:47 | 100 | 7.20 |
| 07/07/2026 15:47 | 10000 | 7.20 |
| 07/07/2026 15:46 | 700 | 7.20 |
| 07/07/2026 15:45 | 1000 | 7.20 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.18 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 100 | 7.17 |
| 07/07/2026 15:43 | 700 | 7.16 |
| 07/07/2026 15:43 | 200 | 7.16 |
| 07/07/2026 15:43 | 100 | 7.16 |
| 07/07/2026 15:43 | 100 | 7.16 |
| 07/07/2026 15:43 | 100 | 7.16 |
| 07/07/2026 15:42 | 300 | 7.16 |
| 07/07/2026 15:42 | 100 | 7.17 |
| 07/07/2026 15:42 | 100 | 7.17 |
| 07/07/2026 15:42 | 100 | 7.17 |
| 07/07/2026 15:42 | 300 | 7.17 |
| 07/07/2026 15:42 | 500 | 7.17 |
| 07/07/2026 15:41 | 500 | 7.17 |
| 07/07/2026 15:41 | 900 | 7.17 |
| 07/07/2026 15:39 | 300 | 7.15 |
| 07/07/2026 15:39 | 300 | 7.16 |
| 07/07/2026 15:39 | 15 | 7.15 |
| 07/07/2026 15:39 | 9 | 7.15 |
| 07/07/2026 15:39 | 9 | 7.15 |
| 07/07/2026 15:39 | 100 | 7.18 |
| 07/07/2026 15:39 | 400 | 7.17 |
| 07/07/2026 15:38 | 300 | 7.18 |
| 07/07/2026 15:38 | 1700 | 7.17 |
| 07/07/2026 15:38 | 300 | 7.17 |
| 07/07/2026 15:38 | 700 | 7.18 |
| 07/07/2026 15:38 | 600 | 7.18 |
| 07/07/2026 15:38 | 800 | 7.18 |
| 07/07/2026 15:38 | 300 | 7.17 |
| 07/07/2026 15:37 | 1800 | 7.17 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:36 | 100 | 7.16 |
| 07/07/2026 15:35 | 12 | 7.14 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 100 | 7.16 |
| 07/07/2026 15:35 | 700 | 7.16 |
| 07/07/2026 15:34 | 10000 | 7.14 |
| 07/07/2026 15:34 | 400 | 7.14 |
| 07/07/2026 15:33 | 200 | 7.17 |
| 07/07/2026 15:33 | 400 | 7.17 |
| 07/07/2026 15:32 | 1600 | 7.13 |
| 07/07/2026 15:32 | 100 | 7.13 |
| 07/07/2026 15:32 | 50 | 7.13 |
| 07/07/2026 15:32 | 800 | 7.14 |
| 07/07/2026 15:32 | 4500 | 7.14 |
| 07/07/2026 15:32 | 100 | 7.14 |
| 07/07/2026 15:32 | 1100 | 7.14 |
| 07/07/2026 15:32 | 100 | 7.13 |
| 07/07/2026 15:32 | 200 | 7.13 |
| 07/07/2026 15:32 | 1100 | 7.13 |
| 07/07/2026 15:32 | 100 | 7.13 |
| 07/07/2026 15:32 | 1200 | 7.14 |
| 07/07/2026 15:31 | 500 | 7.17 |
| 07/07/2026 15:31 | 3700 | 7.17 |
| 07/07/2026 15:31 | 700 | 7.17 |
| 07/07/2026 15:31 | 800 | 7.17 |
| 07/07/2026 15:30 | 23 | 7.14 |
| 07/07/2026 15:30 | 25 | 7.14 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 1 | 7.15 |
| 07/07/2026 15:30 | 40 | 7.15 |
| 07/07/2026 15:30 | 1 | 7.15 |
| 07/07/2026 15:30 | 18 | 7.15 |
| 07/07/2026 15:30 | 13 | 7.15 |
| 07/07/2026 15:30 | 20 | 7.15 |
| 07/07/2026 15:30 | 10 | 7.15 |
| 07/07/2026 15:30 | 50 | 7.15 |
| 07/07/2026 15:30 | 18 | 7.15 |
| 07/07/2026 15:30 | 2 | 7.15 |
| 07/07/2026 15:30 | 33 | 7.15 |
| 07/07/2026 15:30 | 7 | 7.15 |
| 07/07/2026 15:30 | 1 | 7.15 |
| 07/07/2026 15:30 | 60 | 7.15 |
| 07/07/2026 15:30 | 5 | 7.15 |
| 07/07/2026 15:30 | 50 | 7.15 |
| 07/07/2026 15:30 | 300 | 7.15 |
| 07/07/2026 15:30 | 500 | 7.15 |
| 07/07/2026 15:30 | 200 | 7.15 |
| 07/07/2026 15:30 | 1200 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 600 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 200 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 200 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 100 | 7.15 |
| 07/07/2026 15:30 | 200 | 7.15 |