Oracle Sp CDR-Reg S
ORAC
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 22:00:00
Geld
28.10.2026 - 21:06:35
Geld
Volumen 		Brief
28.10.2026 - 21:06:35
Brief
Volumen
7.09
+0.66 ( +10.26% )
7.07
100
7.12
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 20:59 100 7.09
10/28/2026 20:59 24 7.09
10/28/2026 20:59 1300 7.10
10/28/2026 20:59 1800 7.10
10/28/2026 20:59 100 7.10
10/28/2026 20:59 2500 7.10
10/28/2026 20:59 300 7.10
10/28/2026 20:59 1800 7.10
10/28/2026 20:59 1800 7.09
10/28/2026 20:59 47 7.08
10/28/2026 20:59 100 7.08
10/28/2026 20:59 100 7.08
10/28/2026 20:59 100 7.09
10/28/2026 20:59 1400 7.09
10/28/2026 20:59 100 7.09
10/28/2026 20:59 300 7.095
10/28/2026 20:59 1200 7.095
10/28/2026 20:59 1200 7.095
10/28/2026 20:59 1200 7.095
10/28/2026 20:59 88 7.10
10/28/2026 20:59 100 7.10
10/28/2026 20:59 300 7.10
10/28/2026 20:58 600 7.10
10/28/2026 20:58 15 7.10
10/28/2026 20:58 700 7.10
10/28/2026 20:58 100 7.10
10/28/2026 20:58 100 7.10
10/28/2026 20:58 1700 7.12
10/28/2026 20:58 2700 7.12
10/28/2026 20:58 3400 7.12
10/28/2026 20:58 3900 7.12
10/28/2026 20:58 2700 7.12
10/28/2026 20:58 1000 7.12
10/28/2026 20:58 1000 7.12
10/28/2026 20:58 100 7.12
10/28/2026 20:58 600 7.12
10/28/2026 20:58 100 7.12
10/28/2026 20:58 100 7.12
10/28/2026 20:58 1000 7.12
10/28/2026 20:58 100 7.12
10/28/2026 20:58 300 7.12
10/28/2026 20:58 100 7.12
10/28/2026 20:58 100 7.12
10/28/2026 20:58 500 7.12
10/28/2026 20:58 1200 7.13
10/28/2026 20:58 800 7.13
10/28/2026 20:58 1800 7.125
10/28/2026 20:58 2000 7.125
10/28/2026 20:58 2700 7.125
10/28/2026 20:58 100 7.125
10/28/2026 20:58 1200 7.125
10/28/2026 20:58 200 7.125
10/28/2026 20:58 100 7.12
10/28/2026 20:58 1100 7.13
10/28/2026 20:58 2000 7.13
10/28/2026 20:58 1000 7.13
10/28/2026 20:58 2700 7.13
10/28/2026 20:58 500 7.125
10/28/2026 20:58 1500 7.125
10/28/2026 20:58 1200 7.125
10/28/2026 20:58 500 7.125
10/28/2026 20:58 2700 7.125
10/28/2026 20:58 1200 7.125
10/28/2026 20:58 200 7.125
10/28/2026 20:58 400 7.12
10/28/2026 20:58 100 7.13
10/28/2026 20:58 300 7.13
10/28/2026 20:58 7800 7.13
10/28/2026 20:58 900 7.13
10/28/2026 20:58 700 7.13
10/28/2026 20:58 600 7.13
10/28/2026 20:58 300 7.13
10/28/2026 20:57 700 7.14
10/28/2026 20:57 100 7.14
10/28/2026 20:57 2700 7.14
10/28/2026 20:57 1 7.14
10/28/2026 20:57 100 7.14
10/28/2026 20:57 100 7.14
10/28/2026 20:57 2700 7.14
10/28/2026 20:57 200 7.13
10/28/2026 20:57 2700 7.13
10/28/2026 20:57 300 7.12
10/28/2026 20:57 500 7.12
10/28/2026 20:57 10000 7.12
10/28/2026 20:56 300 7.13
10/28/2026 20:56 700 7.13
10/28/2026 20:56 3900 7.13
10/28/2026 20:56 2700 7.13
10/28/2026 20:56 2000 7.125
10/28/2026 20:56 400 7.125
10/28/2026 20:56 100 7.12
10/28/2026 20:56 6000 7.13
10/28/2026 20:56 200 7.13
10/28/2026 20:56 100 7.13
10/28/2026 20:56 100 7.13
10/28/2026 20:56 3900 7.13
10/28/2026 20:56 100 7.13
10/28/2026 20:56 4600 7.13
10/28/2026 20:56 100 7.13
10/28/2026 20:56 4300 7.13
10/28/2026 20:56 600 7.13
10/28/2026 20:56 400 7.13
10/28/2026 20:55 100 7.135
10/28/2026 20:55 300 7.14
10/28/2026 20:55 500 7.14
10/28/2026 20:55 500 7.135
10/28/2026 20:55 100 7.13
10/28/2026 20:55 3900 7.13
10/28/2026 20:55 100 7.13
10/28/2026 20:55 100 7.135
10/28/2026 20:55 2700 7.13
10/28/2026 20:55 2400 7.13
10/28/2026 20:55 1100 7.13
10/28/2026 20:55 500 7.13
10/28/2026 20:54 1 7.13
10/28/2026 20:54 500 7.12
10/28/2026 20:54 90 7.12
10/28/2026 20:54 1200 7.13
10/28/2026 20:54 9600 7.13
10/28/2026 20:54 1600 7.12
10/28/2026 20:54 100 7.12
10/28/2026 20:54 100 7.13
10/28/2026 20:54 400 7.13
10/28/2026 20:54 100 7.12
10/28/2026 20:53 1100 7.13
10/28/2026 20:53 100 7.13
10/28/2026 20:53 1300 7.13
10/28/2026 20:53 2200 7.13
10/28/2026 20:53 500 7.13
10/28/2026 20:53 3900 7.13
10/28/2026 20:53 3900 7.13
10/28/2026 20:53 2300 7.13
10/28/2026 20:53 2700 7.13
10/28/2026 20:53 400 7.13
10/28/2026 20:53 500 7.13
10/28/2026 20:53 100 7.13
10/28/2026 20:53 3400 7.12
10/28/2026 20:53 500 7.12
10/28/2026 20:53 100 7.12
10/28/2026 20:53 6100 7.12
10/28/2026 20:53 3700 7.12
10/28/2026 20:53 200 7.12
10/28/2026 20:53 100 7.12
10/28/2026 20:52 100 7.12
10/28/2026 20:52 50 7.12
10/28/2026 20:52 3900 7.11
10/28/2026 20:52 100 7.11
10/28/2026 20:52 100 7.10
10/28/2026 20:51 100 7.11
10/28/2026 20:51 6100 7.11
10/28/2026 20:51 100 7.11
10/28/2026 20:51 1900 7.11
10/28/2026 20:51 2000 7.11
10/28/2026 20:51 1900 7.11
10/28/2026 20:51 100 7.10
10/28/2026 20:51 100 7.11
10/28/2026 20:51 3900 7.11
10/28/2026 20:50 100 7.10
10/28/2026 20:50 2700 7.11
10/28/2026 20:50 100 7.10
10/28/2026 20:50 33 7.09
10/28/2026 20:50 200 7.09
10/28/2026 20:50 500 7.09
10/28/2026 20:50 10 7.10
10/28/2026 20:50 700 7.10
10/28/2026 20:50 100 7.11
10/28/2026 20:50 500 7.13
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 100 7.12
10/28/2026 20:50 100 7.12
10/28/2026 20:50 300 7.12
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 1500 7.13
10/28/2026 20:50 500 7.12
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 900 7.12
10/28/2026 20:50 200 7.12
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 1500 7.13
10/28/2026 20:50 2300 7.12
10/28/2026 20:50 100 7.12
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 1500 7.13
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 1500 7.13
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 1500 7.13
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 1500 7.13
10/28/2026 20:50 1000 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 2500 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 400 7.13
10/28/2026 20:50 100 7.13
10/28/2026 20:50 2500 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 500 7.13
10/28/2026 20:50 2500 7.13
10/28/2026 20:49 700 7.13
10/28/2026 20:49 300 7.12
10/28/2026 20:49 600 7.12
10/28/2026 20:49 600 7.12
10/28/2026 20:49 500 7.12
10/28/2026 20:49 500 7.12
10/28/2026 20:49 2500 7.12
10/28/2026 20:49 300 7.12
10/28/2026 20:49 300 7.12
10/28/2026 20:49 300 7.12
10/28/2026 20:49 300 7.12
10/28/2026 20:49 600 7.12
10/28/2026 20:49 600 7.12
10/28/2026 20:49 500 7.12
10/28/2026 20:49 500 7.12
10/28/2026 20:49 2500 7.12
10/28/2026 20:49 15 7.13
10/28/2026 20:49 2500 7.13
10/28/2026 20:49 500 7.13
10/28/2026 20:49 500 7.13
10/28/2026 20:49 3000 7.13
10/28/2026 20:49 3900 7.13
10/28/2026 20:49 1200 7.13
10/28/2026 20:49 1500 7.13
10/28/2026 20:49 300 7.14
10/28/2026 20:49 300 7.14
10/28/2026 20:49 5300 7.14
10/28/2026 20:49 2700 7.14
10/28/2026 20:49 100 7.14
10/28/2026 20:49 100 7.14
10/28/2026 20:49 500 7.14
10/28/2026 20:48 100 7.14
10/28/2026 20:48 50 7.14
10/28/2026 20:48 100 7.14
10/28/2026 20:47 78 7.15
10/28/2026 20:47 22 7.15
10/28/2026 20:47 1100 7.15
10/28/2026 20:47 200 7.15
10/28/2026 20:47 500 7.15
10/28/2026 20:47 200 7.15
10/28/2026 20:47 3400 7.16
10/28/2026 20:47 500 7.16
10/28/2026 20:47 100 7.16
10/28/2026 20:47 300 7.16
10/28/2026 20:47 700 7.16
10/28/2026 20:47 3900 7.16
10/28/2026 20:47 500 7.16
10/28/2026 20:46 100 7.16
10/28/2026 20:46 100 7.16
10/28/2026 20:46 100 7.16
10/28/2026 20:46 500 7.16
10/28/2026 20:46 25 7.16
10/28/2026 20:46 1600 7.16
10/28/2026 20:46 3800 7.16
10/28/2026 20:46 100 7.16
10/28/2026 20:46 400 7.155
10/28/2026 20:46 500 7.15
10/28/2026 20:46 500 7.15
10/28/2026 20:46 100 7.15
10/28/2026 20:46 100 7.15
10/28/2026 20:46 300 7.15
10/28/2026 20:46 100 7.15
10/28/2026 20:46 300 7.15
10/28/2026 20:46 100 7.15
10/28/2026 20:45 300 7.155
10/28/2026 20:45 3300 7.15
10/28/2026 20:45 100 7.15
10/28/2026 20:45 1800 7.15
10/28/2026 20:45 1000 7.15
10/28/2026 20:45 3800 7.15
10/28/2026 20:45 100 7.15
10/28/2026 20:45 100 7.15
10/28/2026 20:45 300 7.15
10/28/2026 20:45 100 7.15
10/28/2026 20:45 36 7.15
10/28/2026 20:45 69 7.15
10/28/2026 20:45 100 7.14
10/28/2026 20:45 300 7.14
10/28/2026 20:45 300 7.14
10/28/2026 20:45 6200 7.14
10/28/2026 20:44 3800 7.14
10/28/2026 20:44 100 7.14
10/28/2026 20:44 3500 7.14
10/28/2026 20:44 3900 7.14
10/28/2026 20:44 2600 7.14
10/28/2026 20:44 100 7.14
10/28/2026 20:44 2300 7.14
10/28/2026 20:44 600 7.14
10/28/2026 20:44 300 7.14
10/28/2026 20:44 600 7.14
10/28/2026 20:44 300 7.14
10/28/2026 20:44 100 7.15
10/28/2026 20:44 500 7.15
10/28/2026 20:44 3900 7.15
10/28/2026 20:44 1100 7.15
10/28/2026 20:44 2700 7.15
10/28/2026 20:44 500 7.14
10/28/2026 20:44 1800 7.14
10/28/2026 20:44 600 7.14
10/28/2026 20:44 300 7.14
10/28/2026 20:44 3900 7.14
10/28/2026 20:44 10000 7.14
10/28/2026 20:44 2700 7.14
10/28/2026 20:44 100 7.14
10/28/2026 20:44 300 7.15
10/28/2026 20:44 5600 7.15
10/28/2026 20:44 500 7.15
10/28/2026 20:44 3900 7.15
10/28/2026 20:44 1200 7.14
10/28/2026 20:44 100 7.14
10/28/2026 20:44 1100 7.14
10/28/2026 20:44 2700 7.14
10/28/2026 20:44 300 7.13
10/28/2026 20:44 100 7.13
10/28/2026 20:44 4100 7.13
10/28/2026 20:44 100 7.13
10/28/2026 20:44 100 7.12
10/28/2026 20:43 400 7.12
10/28/2026 20:43 100 7.12
10/28/2026 20:43 200 7.12
10/28/2026 20:42 500 7.12
10/28/2026 20:42 1500 7.12
10/28/2026 20:42 300 7.12
10/28/2026 20:42 100 7.12
10/28/2026 20:41 100 7.13
10/28/2026 20:41 100 7.13
10/28/2026 20:41 3800 7.12
10/28/2026 20:41 100 7.12
10/28/2026 20:41 500 7.13
10/28/2026 20:41 2200 7.13
10/28/2026 20:41 5200 7.13
10/28/2026 20:41 800 7.13
10/28/2026 20:40 3900 7.13
10/28/2026 20:40 2700 7.13
10/28/2026 20:40 400 7.13
10/28/2026 20:40 100 7.13
10/28/2026 20:39 400 7.13
10/28/2026 20:39 100 7.13
10/28/2026 20:38 1300 7.15
10/28/2026 20:38 100 7.14
10/28/2026 20:38 100 7.14
10/28/2026 20:38 12 7.15
10/28/2026 20:37 100 7.16
10/28/2026 20:37 100 7.15
10/28/2026 20:37 1800 7.15
10/28/2026 20:37 22 7.16
10/28/2026 20:36 200 7.17
10/28/2026 20:36 500 7.18
10/28/2026 20:36 1 7.18
10/28/2026 20:36 800 7.16
10/28/2026 20:36 100 7.16
10/28/2026 20:35 100 7.16
10/28/2026 20:35 100 7.17
10/28/2026 20:34 100 7.17
10/28/2026 20:33 500 7.18
10/28/2026 20:33 300 7.19
10/28/2026 20:33 100 7.18
10/28/2026 20:33 2400 7.18
10/28/2026 20:31 200 7.19
10/28/2026 20:31 100 7.19
10/28/2026 20:31 100 7.18
10/28/2026 20:31 1000 7.18
10/28/2026 20:30 200 7.18
10/28/2026 20:30 100 7.18
10/28/2026 20:30 100 7.17
10/28/2026 20:30 33 7.17
10/28/2026 20:30 400 7.17
10/28/2026 20:30 700 7.17
10/28/2026 20:30 100 7.18
10/28/2026 20:30 3900 7.18
10/28/2026 20:29 100 7.18
10/28/2026 20:29 300 7.18
10/28/2026 20:29 4600 7.18
10/28/2026 20:28 100 7.16
10/28/2026 20:28 100 7.16
10/28/2026 20:28 200 7.16
10/28/2026 20:28 500 7.16
10/28/2026 20:28 100 7.16
10/28/2026 20:28 1400 7.16
10/28/2026 20:28 50 7.15
10/28/2026 20:28 100 7.155
10/28/2026 20:28 100 7.155
10/28/2026 20:28 300 7.155
10/28/2026 20:28 100 7.155
10/28/2026 20:28 300 7.155
10/28/2026 20:28 600 7.155
10/28/2026 20:27 1200 7.15
10/28/2026 20:27 300 7.14
10/28/2026 20:26 1700 7.14
10/28/2026 20:26 1000 7.14
10/28/2026 20:26 1300 7.14
10/28/2026 20:26 5000 7.14
10/28/2026 20:26 200 7.14
10/28/2026 20:26 300 7.14
10/28/2026 20:26 200 7.145
10/28/2026 20:25 500 7.15
10/28/2026 20:24 1100 7.16
10/28/2026 20:24 54 7.16
10/28/2026 20:24 300 7.16
10/28/2026 20:24 1200 7.16
10/28/2026 20:24 2700 7.16
10/28/2026 20:24 600 7.18
10/28/2026 20:23 2300 7.17
10/28/2026 20:23 1100 7.185
10/28/2026 20:23 300 7.20
10/28/2026 20:21 400 7.215
10/28/2026 20:21 400 7.21
10/28/2026 20:21 1600 7.21
10/28/2026 20:21 200 7.21
10/28/2026 20:21 500 7.21
10/28/2026 20:21 100 7.21
10/28/2026 20:21 200 7.21
10/28/2026 20:21 400 7.20
10/28/2026 20:21 1800 7.20
10/28/2026 20:21 50 7.20
10/28/2026 20:20 400 7.20
10/28/2026 20:20 50 7.20
10/28/2026 20:20 70 7.21
10/28/2026 20:20 600 7.21
10/28/2026 20:20 100 7.21
10/28/2026 20:20 300 7.21
10/28/2026 20:20 3900 7.20
10/28/2026 20:20 1800 7.20
10/28/2026 20:19 400 7.20
10/28/2026 20:19 200 7.20
10/28/2026 20:19 100 7.20
10/28/2026 20:19 500 7.20
10/28/2026 20:19 600 7.20
10/28/2026 20:19 100 7.20
10/28/2026 20:19 500 7.20
10/28/2026 20:19 50 7.20
10/28/2026 20:19 100 7.19
10/28/2026 20:19 1600 7.19
10/28/2026 20:19 500 7.19
10/28/2026 20:18 50 7.20
10/28/2026 20:18 1300 7.19
10/28/2026 20:18 100 7.18
10/28/2026 20:18 100 7.17
10/28/2026 20:17 200 7.17
10/28/2026 20:17 1000 7.18
10/28/2026 20:16 1300 7.20
10/28/2026 20:16 400 7.20
10/28/2026 20:16 300 7.20
10/28/2026 20:16 100 7.20
10/28/2026 20:16 1700 7.20
10/28/2026 20:16 500 7.20
10/28/2026 20:16 500 7.20
10/28/2026 20:16 1400 7.20
10/28/2026 20:16 200 7.20
10/28/2026 20:16 200 7.20
10/28/2026 20:16 400 7.20
10/28/2026 20:16 200 7.20
10/28/2026 20:16 900 7.195
10/28/2026 20:15 25 7.20
10/28/2026 20:15 50 7.20
10/28/2026 20:14 1700 7.19
10/28/2026 20:14 4000 7.19
10/28/2026 20:14 3900 7.19
10/28/2026 20:14 2100 7.19
10/28/2026 20:14 600 7.19
10/28/2026 20:14 1000 7.19
10/28/2026 20:14 100 7.19
10/28/2026 20:14 3900 7.19
10/28/2026 20:14 700 7.18
10/28/2026 20:14 200 7.18
10/28/2026 20:13 50 7.17
10/28/2026 20:13 200 7.18
10/28/2026 20:13 1100 7.18
10/28/2026 20:13 300 7.18
10/28/2026 20:13 200 7.18
10/28/2026 20:13 46 7.18
10/28/2026 20:13 1400 7.17
10/28/2026 20:13 1500 7.16
10/28/2026 20:13 900 7.15
10/28/2026 20:13 200 7.15
10/28/2026 20:13 600 7.15
10/28/2026 20:13 300 7.15
10/28/2026 20:13 900 7.15
10/28/2026 20:12 200 7.16
10/28/2026 20:12 200 7.16
10/28/2026 20:12 1600 7.16
10/28/2026 20:11 800 7.17
10/28/2026 20:11 100 7.17
10/28/2026 20:11 40 7.16
10/28/2026 20:11 300 7.15
10/28/2026 20:10 1100 7.14
10/28/2026 20:10 3900 7.14
10/28/2026 20:10 2700 7.14
10/28/2026 20:10 1800 7.14
10/28/2026 20:10 3900 7.14
10/28/2026 20:10 1400 7.13
10/28/2026 20:10 600 7.13
10/28/2026 20:10 100 7.13
10/28/2026 20:10 100 7.14
10/28/2026 20:10 300 7.14
10/28/2026 20:10 5000 7.14
10/28/2026 20:10 45 7.15
10/28/2026 20:10 2800 7.15
10/28/2026 20:10 400 7.15
10/28/2026 20:10 300 7.15
10/28/2026 20:10 200 7.15
10/28/2026 20:10 400 7.15
10/28/2026 20:10 100 7.15
10/28/2026 20:09 3300 7.17
10/28/2026 20:09 1300 7.17
10/28/2026 20:09 600 7.17
10/28/2026 20:09 2200 7.17
10/28/2026 20:09 4000 7.16
10/28/2026 20:09 500 7.16
10/28/2026 20:09 1300 7.16
10/28/2026 20:09 3900 7.16
10/28/2026 20:09 2200 7.16
10/28/2026 20:09 40 7.16
10/28/2026 20:09 300 7.16
10/28/2026 20:09 500 7.17
10/28/2026 20:09 3800 7.19
10/28/2026 20:09 100 7.19
10/28/2026 20:09 1800 7.19
10/28/2026 20:09 3800 7.19
10/28/2026 20:09 500 7.19
10/28/2026 20:09 1800 7.19
10/28/2026 20:09 3500 7.19
10/28/2026 20:09 500 7.19
10/28/2026 20:09 3900 7.19
10/28/2026 20:09 2200 7.19
10/28/2026 20:09 200 7.19
10/28/2026 20:09 300 7.19
10/28/2026 20:09 4200 7.19
10/28/2026 20:09 300 7.19
10/28/2026 20:09 1800 7.20
10/28/2026 20:09 200 7.20
10/28/2026 20:09 100 7.20
10/28/2026 20:09 300 7.20
10/28/2026 20:08 3900 7.21
10/28/2026 20:08 1600 7.21
10/28/2026 20:08 400 7.215
10/28/2026 20:08 200 7.21
10/28/2026 20:08 600 7.22
10/28/2026 20:08 100 7.21
10/28/2026 20:08 50 7.21
10/28/2026 20:07 2000 7.21
10/28/2026 20:07 4600 7.21
10/28/2026 20:07 500 7.21
10/28/2026 20:07 100 7.20
10/28/2026 20:07 1000 7.20
10/28/2026 20:07 300 7.20
10/28/2026 20:07 100 7.20
10/28/2026 20:07 400 7.20
10/28/2026 20:07 1200 7.19
10/28/2026 20:07 300 7.18
10/28/2026 20:07 2200 7.18
10/28/2026 20:07 1600 7.18
10/28/2026 20:07 36 7.18
10/28/2026 20:07 400 7.17
10/28/2026 20:07 300 7.17
10/28/2026 20:07 300 7.17
10/28/2026 20:07 2100 7.19
10/28/2026 20:07 600 7.19
10/28/2026 20:06 100 7.18
10/28/2026 20:06 100 7.18
10/28/2026 20:06 13 7.17
10/28/2026 20:06 500 7.19
10/28/2026 20:06 100 7.19
10/28/2026 20:06 200 7.19
10/28/2026 20:06 700 7.19
10/28/2026 20:06 50 7.19
10/28/2026 20:06 500 7.18
10/28/2026 20:06 3900 7.18
10/28/2026 20:06 100 7.18
10/28/2026 20:06 1400 7.18
10/28/2026 20:06 1100 7.19
10/28/2026 20:06 100 7.19
10/28/2026 20:06 1200 7.19
10/28/2026 20:05 3900 7.19
10/28/2026 20:05 200 7.19
10/28/2026 20:05 1800 7.19
10/28/2026 20:05 3900 7.19
10/28/2026 20:05 200 7.19
10/28/2026 20:05 300 7.19
10/28/2026 20:05 300 7.19
10/28/2026 20:05 100 7.19
10/28/2026 20:05 100 7.19
10/28/2026 20:05 500 7.19
10/28/2026 20:05 300 7.19
10/28/2026 20:04 1500 7.18
10/28/2026 20:04 300 7.18
10/28/2026 20:04 100 7.18
10/28/2026 20:04 1100 7.18
10/28/2026 20:04 3600 7.18
10/28/2026 20:04 300 7.18
10/28/2026 20:04 3900 7.20
10/28/2026 20:04 2200 7.18
10/28/2026 20:04 100 7.18
10/28/2026 20:04 100 7.18
10/28/2026 20:04 100 7.18
10/28/2026 20:04 2100 7.19
10/28/2026 20:04 100 7.19
10/28/2026 20:04 800 7.21
10/28/2026 20:04 300 7.20
10/28/2026 20:04 100 7.21
10/28/2026 20:03 3900 7.20
10/28/2026 20:03 100 7.20
10/28/2026 20:03 1200 7.19
10/28/2026 20:03 600 7.19
10/28/2026 20:03 1600 7.19
10/28/2026 20:03 1000 7.19
10/28/2026 20:03 3900 7.19
10/28/2026 20:03 1600 7.19
10/28/2026 20:03 300 7.18
10/28/2026 20:03 2000 7.18
10/28/2026 20:03 200 7.19
10/28/2026 20:03 100 7.19
10/28/2026 20:03 1200 7.20
10/28/2026 20:02 3900 7.21
10/28/2026 20:02 200 7.21
10/28/2026 20:02 2300 7.20
10/28/2026 20:02 300 7.20
10/28/2026 20:02 500 7.20
10/28/2026 20:02 1000 7.22
10/28/2026 20:02 300 7.22
10/28/2026 20:02 300 7.22
10/28/2026 20:02 100 7.20
10/28/2026 20:02 1700 7.21
10/28/2026 20:02 1300 7.21
10/28/2026 20:02 900 7.21
10/28/2026 20:02 900 7.215
10/28/2026 20:02 100 7.20
10/28/2026 20:02 500 7.23
10/28/2026 20:02 3900 7.23
10/28/2026 20:02 2000 7.22
10/28/2026 20:02 200 7.22
10/28/2026 20:02 900 7.22
10/28/2026 20:02 600 7.22
10/28/2026 20:02 300 7.22
10/28/2026 20:02 1500 7.22
10/28/2026 20:02 300 7.22
10/28/2026 20:02 300 7.22
10/28/2026 20:02 600 7.22
10/28/2026 20:02 300 7.22
10/28/2026 20:02 2000 7.22
10/28/2026 20:02 3800 7.22
10/28/2026 20:02 2000 7.22
10/28/2026 20:02 3900 7.22
10/28/2026 20:02 300 7.23
10/28/2026 20:01 100 7.24
10/28/2026 20:01 1000 7.23
10/28/2026 20:01 3900 7.23
10/28/2026 20:01 50 7.23
10/28/2026 20:01 1100 7.23
10/28/2026 20:01 700 7.24
10/28/2026 20:01 300 7.24
10/28/2026 20:01 300 7.24
10/28/2026 20:01 1800 7.24
10/28/2026 20:01 300 7.23
10/28/2026 20:01 100 7.25
10/28/2026 20:00 400 7.24
10/28/2026 20:00 100 7.23
10/28/2026 20:00 300 7.23
10/28/2026 20:00 300 7.23
10/28/2026 20:00 300 7.23
10/28/2026 20:00 3900 7.26
10/28/2026 20:00 500 7.27
10/28/2026 20:00 200 7.29
10/28/2026 20:00 100 7.29
10/28/2026 20:00 700 7.29
10/28/2026 20:00 500 7.29
10/28/2026 20:00 100 7.29
10/28/2026 20:00 100 7.29
10/28/2026 20:00 100 7.28
10/28/2026 20:00 1900 7.28
10/28/2026 20:00 100 7.28
10/28/2026 20:00 400 7.28
10/28/2026 20:00 100 7.28
10/28/2026 20:00 1 7.28
10/28/2026 20:00 1 7.28
10/28/2026 20:00 300 7.27
10/28/2026 20:00 100 7.26
10/28/2026 20:00 100 7.26
10/28/2026 20:00 300 7.26
10/28/2026 20:00 50 7.26
10/28/2026 20:00 200 7.24
10/28/2026 20:00 3300 7.24
10/28/2026 20:00 50 7.24
10/28/2026 20:00 600 7.24
10/28/2026 19:59 100 7.25
10/28/2026 19:59 100 7.26
10/28/2026 19:59 300 7.26
10/28/2026 19:59 100 7.26
10/28/2026 19:59 100 7.26
10/28/2026 19:59 100 7.26
10/28/2026 19:59 300 7.26
10/28/2026 19:59 300 7.26
10/28/2026 19:59 300 7.26
10/28/2026 19:59 100 7.27
10/28/2026 19:59 1900 7.27
10/28/2026 19:59 200 7.27
10/28/2026 19:59 400 7.27
10/28/2026 19:59 1900 7.27
10/28/2026 19:59 200 7.27
10/28/2026 19:59 500 7.26
10/28/2026 19:59 3000 7.26
10/28/2026 19:59 700 7.26
10/28/2026 19:59 1000 7.26
10/28/2026 19:59 500 7.26
10/28/2026 19:59 1900 7.26
10/28/2026 19:59 500 7.255
10/28/2026 19:59 300 7.25
10/28/2026 19:59 4200 7.26
10/28/2026 19:59 100 7.26
10/28/2026 19:59 1800 7.26
10/28/2026 19:59 200 7.25
10/28/2026 19:59 100 7.25
10/28/2026 19:59 100 7.25
10/28/2026 19:59 100 7.25
10/28/2026 19:59 100 7.25
10/28/2026 19:59 1500 7.25
10/28/2026 19:59 28 7.25
10/28/2026 19:59 500 7.24
10/28/2026 19:58 200 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 23 7.23
10/28/2026 19:58 3800 7.23
10/28/2026 19:58 100 7.23
10/28/2026 19:58 2000 7.23
10/28/2026 19:58 4300 7.23
10/28/2026 19:58 100 7.24
10/28/2026 19:58 100 7.25
10/28/2026 19:58 10 7.25
10/28/2026 19:58 25200 7.23
10/28/2026 19:58 200 7.23
10/28/2026 19:58 200 7.23
10/28/2026 19:58 200 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 600 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 1800 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 4000 7.23
10/28/2026 19:58 100 7.23
10/28/2026 19:58 1600 7.23
10/28/2026 19:58 200 7.23
10/28/2026 19:58 500 7.23
10/28/2026 19:58 3900 7.23
10/28/2026 19:58 2200 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 900 7.23
10/28/2026 19:58 300 7.23
10/28/2026 19:58 1500 7.23
10/28/2026 19:58 500 7.23
10/28/2026 19:58 100 7.23
10/28/2026 19:58 1700 7.23
10/28/2026 19:57 2300 7.26
10/28/2026 19:57 100 7.26
10/28/2026 19:57 200 7.26
10/28/2026 19:57 300 7.25
10/28/2026 19:57 1200 7.25
10/28/2026 19:57 3900 7.25
10/28/2026 19:57 3900 7.26
10/28/2026 19:57 900 7.265
10/28/2026 19:57 2 7.27
10/28/2026 19:57 100 7.26
10/28/2026 19:57 600 7.26
10/28/2026 19:57 200 7.26
10/28/2026 19:57 100 7.25
10/28/2026 19:57 200 7.25
10/28/2026 19:57 300 7.25
10/28/2026 19:57 3200 7.25
10/28/2026 19:57 100 7.25
10/28/2026 19:57 200 7.25
10/28/2026 19:57 1000 7.25
10/28/2026 19:57 100 7.25
10/28/2026 19:57 1000 7.25
10/28/2026 19:57 200 7.25
10/28/2026 19:57 100 7.25
10/28/2026 19:57 1 7.25
10/28/2026 19:57 30 7.25
10/28/2026 19:57 3 7.25
10/28/2026 19:57 1800 7.25
10/28/2026 19:57 400 7.23
10/28/2026 19:57 100 7.24
10/28/2026 19:57 200 7.24
10/28/2026 19:57 3 7.24
10/28/2026 19:57 900 7.23
10/28/2026 19:57 2200 7.23
10/28/2026 19:57 30 7.23
10/28/2026 19:57 17 7.23
10/28/2026 19:57 1000 7.22
10/28/2026 19:57 500 7.22
10/28/2026 19:57 200 7.22
10/28/2026 19:57 500 7.22
10/28/2026 19:57 500 7.22
10/28/2026 19:57 3 7.22
10/28/2026 19:57 300 7.21
10/28/2026 19:57 400 7.21
10/28/2026 19:57 500 7.21
10/28/2026 19:57 200 7.20
10/28/2026 19:57 4000 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 700 7.20
10/28/2026 19:57 500 7.20
10/28/2026 19:57 700 7.20
10/28/2026 19:57 1000 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 2300 7.20
10/28/2026 19:57 200 7.20
10/28/2026 19:57 5000 7.20
10/28/2026 19:57 1500 7.20
10/28/2026 19:57 700 7.20
10/28/2026 19:57 1000 7.20
10/28/2026 19:57 800 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 300 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 100 7.20
10/28/2026 19:57 50 7.20
10/28/2026 19:57 40 7.20
10/28/2026 19:57 83 7.20
10/28/2026 19:57 50 7.20
10/28/2026 19:57 6 7.20
10/28/2026 19:57 70 7.20
10/28/2026 19:57 20 7.20
10/28/2026 19:57 1000 7.19
10/28/2026 19:57 1600 7.19
10/28/2026 19:57 100 7.19
10/28/2026 19:57 100 7.19
10/28/2026 19:57 3 7.18
10/28/2026 19:57 100 7.18
10/28/2026 19:57 700 7.17
10/28/2026 19:56 100 7.18
10/28/2026 19:56 500 7.165
10/28/2026 19:56 100 7.16
10/28/2026 19:56 3900 7.15
10/28/2026 19:56 200 7.165
10/28/2026 19:56 500 7.17
10/28/2026 19:56 100 7.16
10/28/2026 19:56 200 7.16
10/28/2026 19:56 300 7.16
10/28/2026 19:56 200 7.16
10/28/2026 19:56 100 7.16
10/28/2026 19:56 100 7.16
10/28/2026 19:56 400 7.16
10/28/2026 19:56 500 7.16
10/28/2026 19:56 800 7.16
10/28/2026 19:56 400 7.16
10/28/2026 19:56 1700 7.16
10/28/2026 19:56 500 7.16
10/28/2026 19:55 300 7.15
10/28/2026 19:55 1800 7.15
10/28/2026 19:55 1300 7.15
10/28/2026 19:55 2600 7.15
10/28/2026 19:55 500 7.15
10/28/2026 19:55 500 7.15
10/28/2026 19:55 100 7.15
10/28/2026 19:55 300 7.16
10/28/2026 19:55 400 7.16
10/28/2026 19:55 1100 7.16
10/28/2026 19:55 3900 7.15
10/28/2026 19:55 2200 7.15
10/28/2026 19:55 600 7.15
10/28/2026 19:55 600 7.15
10/28/2026 19:55 300 7.15
10/28/2026 19:55 500 7.16
10/28/2026 19:55 500 7.16
10/28/2026 19:55 3900 7.17
10/28/2026 19:55 1100 7.19
10/28/2026 19:55 100 7.19
10/28/2026 19:55 100 7.19
10/28/2026 19:55 200 7.18
10/28/2026 19:55 100 7.18
10/28/2026 19:55 500 7.18
10/28/2026 19:55 300 7.19
10/28/2026 19:55 200 7.19
10/28/2026 19:55 3700 7.19
10/28/2026 19:55 100 7.19
10/28/2026 19:55 100 7.19
10/28/2026 19:55 200 7.19
10/28/2026 19:55 100 7.19
10/28/2026 19:55 800 7.19
10/28/2026 19:55 1100 7.19
10/28/2026 19:54 300 7.17
10/28/2026 19:54 300 7.17
10/28/2026 19:54 100 7.18
10/28/2026 19:54 500 7.15
10/28/2026 19:54 500 7.15
10/28/2026 19:54 100 7.16
10/28/2026 19:54 100 7.14
10/28/2026 19:54 2600 7.15
10/28/2026 19:54 100 7.15
10/28/2026 19:54 3900 7.17
10/28/2026 19:54 1800 7.18
10/28/2026 19:54 1900 7.18
10/28/2026 19:54 25200 7.17
10/28/2026 19:54 300 7.17
10/28/2026 19:54 1900 7.17
10/28/2026 19:54 900 7.17
10/28/2026 19:54 4000 7.17
10/28/2026 19:54 500 7.17
10/28/2026 19:54 3900 7.17
10/28/2026 19:54 2200 7.17
10/28/2026 19:54 100 7.18
10/28/2026 19:54 200 7.18
10/28/2026 19:54 100 7.18
10/28/2026 19:54 200 7.17
10/28/2026 19:54 2200 7.17
10/28/2026 19:54 100 7.175
10/28/2026 19:54 100 7.17
10/28/2026 19:54 500 7.17
10/28/2026 19:54 200 7.18
10/28/2026 19:54 100 7.18
10/28/2026 19:54 100 7.18
10/28/2026 19:54 100 7.175
10/28/2026 19:54 100 7.17
10/28/2026 19:54 300 7.17
10/28/2026 19:54 200 7.17
10/28/2026 19:54 200 7.17
10/28/2026 19:54 500 7.17
10/28/2026 19:54 1800 7.18
10/28/2026 19:54 600 7.17
10/28/2026 19:54 90 7.17
10/28/2026 19:54 1600 7.17
10/28/2026 19:54 200 7.17
10/28/2026 19:54 500 7.17
10/28/2026 19:54 400 7.17
10/28/2026 19:54 100 7.17
10/28/2026 19:54 100 7.18
10/28/2026 19:54 100 7.185
10/28/2026 19:53 100 7.18
10/28/2026 19:53 100 7.17
10/28/2026 19:53 500 7.18
10/28/2026 19:53 100 7.18
10/28/2026 19:53 1200 7.18
10/28/2026 19:53 1800 7.18
10/28/2026 19:53 1800 7.18
10/28/2026 19:53 1800 7.18
10/28/2026 19:53 300 7.165
10/28/2026 19:53 300 7.17
10/28/2026 19:53 10 7.16
10/28/2026 19:53 600 7.16
10/28/2026 19:53 100 7.16
10/28/2026 19:53 200 7.15
10/28/2026 19:53 1500 7.15
10/28/2026 19:53 300 7.15
10/28/2026 19:53 500 7.15
10/28/2026 19:53 500 7.15
10/28/2026 19:53 500 7.15
10/28/2026 19:53 500 7.15
10/28/2026 19:53 500 7.15
10/28/2026 19:53 100 7.15
10/28/2026 19:53 300 7.15
10/28/2026 19:53 300 7.16
10/28/2026 19:53 600 7.16
10/28/2026 19:53 200 7.16
10/28/2026 19:53 200 7.15
10/28/2026 19:53 1500 7.15
10/28/2026 19:53 300 7.15
10/28/2026 19:53 3400 7.15
10/28/2026 19:53 500 7.15
10/28/2026 19:52 1000 7.16
10/28/2026 19:52 200 7.15
10/28/2026 19:52 100 7.12
10/28/2026 19:52 600 7.12
10/28/2026 19:52 300 7.12
10/28/2026 19:52 900 7.13
10/28/2026 19:52 1500 7.14
10/28/2026 19:52 2200 7.15
10/28/2026 19:52 200 7.15
10/28/2026 19:52 100 7.15
10/28/2026 19:52 500 7.13
10/28/2026 19:51 500 7.13
10/28/2026 19:51 500 7.13
10/28/2026 19:51 500 7.13
10/28/2026 19:51 500 7.13
10/28/2026 19:51 500 7.13
10/28/2026 19:51 200 7.13
10/28/2026 19:51 500 7.13
10/28/2026 19:51 1800 7.14
10/28/2026 19:51 500 7.14
10/28/2026 19:51 900 7.16
10/28/2026 19:51 500 7.16
10/28/2026 19:51 1800 7.19
10/28/2026 19:51 500 7.18
10/28/2026 19:51 1400 7.17
10/28/2026 19:51 1800 7.17
10/28/2026 19:51 1800 7.15
10/28/2026 19:51 500 7.15
10/28/2026 19:51 3900 7.15
10/28/2026 19:51 3300 7.15
10/28/2026 19:51 1700 7.15
10/28/2026 19:51 100 7.17
10/28/2026 19:50 500 7.18
10/28/2026 19:50 300 7.18
10/28/2026 19:50 1800 7.17
10/28/2026 19:50 1800 7.19
10/28/2026 19:50 1200 7.19
10/28/2026 19:50 300 7.185
10/28/2026 19:50 400 7.19
10/28/2026 19:50 300 7.19
10/28/2026 19:50 600 7.19
10/28/2026 19:50 600 7.19
10/28/2026 19:50 900 7.19
10/28/2026 19:50 1200 7.19
10/28/2026 19:50 1000 7.19
10/28/2026 19:50 200 7.19
10/28/2026 19:50 200 7.19
10/28/2026 19:50 300 7.19
10/28/2026 19:50 600 7.19
10/28/2026 19:50 600 7.19
10/28/2026 19:50 900 7.19
10/28/2026 19:50 1200 7.19
10/28/2026 19:50 900 7.19
10/28/2026 19:50 100 7.19
10/28/2026 19:50 100 7.19
10/28/2026 19:50 200 7.19
10/28/2026 19:50 500 7.18
10/28/2026 19:50 400 7.18
10/28/2026 19:50 200 7.17
10/28/2026 19:50 1300 7.17
10/28/2026 19:50 500 7.17
10/28/2026 19:50 300 7.16
10/28/2026 19:49 1200 7.14
10/28/2026 19:49 600 7.14
10/28/2026 19:49 500 7.15
10/28/2026 19:49 300 7.15
10/28/2026 19:49 300 7.15
10/28/2026 19:49 300 7.15
10/28/2026 19:49 600 7.15
10/28/2026 19:49 300 7.15
10/28/2026 19:49 1200 7.15
10/28/2026 19:49 300 7.15
10/28/2026 19:49 300 7.15
10/28/2026 19:49 3400 7.15
10/28/2026 19:49 500 7.15
10/28/2026 19:49 100 7.16
10/28/2026 19:49 1700 7.16
10/28/2026 19:49 300 7.16
10/28/2026 19:49 200 7.16
10/28/2026 19:49 400 7.16
10/28/2026 19:49 500 7.16
10/28/2026 19:49 500 7.15
10/28/2026 19:49 300 7.15
10/28/2026 19:49 1700 7.15
10/28/2026 19:49 500 7.15
10/28/2026 19:49 1900 7.15
10/28/2026 19:49 1800 7.15
10/28/2026 19:49 3900 7.16
10/28/2026 19:49 500 7.18
10/28/2026 19:49 500 7.18
10/28/2026 19:49 79 7.18
10/28/2026 19:49 2500 7.18
10/28/2026 19:49 500 7.18
10/28/2026 19:49 500 7.18
10/28/2026 19:49 100 7.18
10/28/2026 19:49 1800 7.17
10/28/2026 19:49 3900 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 100 7.17
10/28/2026 19:48 200 7.17
10/28/2026 19:48 100 7.17
10/28/2026 19:48 100 7.17
10/28/2026 19:48 100 7.17
10/28/2026 19:48 100 7.17
10/28/2026 19:48 300 7.17
10/28/2026 19:48 300 7.15
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 100 7.16
10/28/2026 19:48 700 7.165
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 25100 7.15
10/28/2026 19:48 3900 7.15
10/28/2026 19:48 4000 7.15
10/28/2026 19:48 500 7.16
10/28/2026 19:48 500 7.16
10/28/2026 19:48 3900 7.16
10/28/2026 19:48 500 7.16
10/28/2026 19:48 300 7.15
10/28/2026 19:48 300 7.15
10/28/2026 19:48 300 7.15
10/28/2026 19:48 300 7.15
10/28/2026 19:48 300 7.15
10/28/2026 19:48 900 7.15
10/28/2026 19:48 900 7.15
10/28/2026 19:48 300 7.15
10/28/2026 19:48 4000 7.15
10/28/2026 19:48 500 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 100 7.16
10/28/2026 19:48 100 7.16
10/28/2026 19:48 25200 7.15
10/28/2026 19:48 2900 7.15
10/28/2026 19:48 1100 7.15
10/28/2026 19:48 1300 7.15
10/28/2026 19:48 2600 7.15
10/28/2026 19:48 3900 7.16
10/28/2026 19:48 900 7.165
10/28/2026 19:48 500 7.16
10/28/2026 19:48 1900 7.16
10/28/2026 19:48 1700 7.17
10/28/2026 19:48 1800 7.17
10/28/2026 19:48 3600 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 1800 7.17
10/28/2026 19:48 500 7.16
10/28/2026 19:48 4000 7.16
10/28/2026 19:48 500 7.17
10/28/2026 19:48 3900 7.16
10/28/2026 19:48 2800 7.16
10/28/2026 19:48 2800 7.16
10/28/2026 19:48 2800 7.16
10/28/2026 19:48 100 7.16
10/28/2026 19:48 2800 7.16
10/28/2026 19:48 500 7.16
10/28/2026 19:48 3900 7.16
10/28/2026 19:48 2800 7.16
10/28/2026 19:48 3900 7.17
10/28/2026 19:48 500 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 2800 7.16
10/28/2026 19:48 600 7.16
10/28/2026 19:48 100 7.16
10/28/2026 19:48 600 7.16
10/28/2026 19:48 3500 7.16
10/28/2026 19:48 2300 7.16
10/28/2026 19:48 1700 7.16
10/28/2026 19:48 2600 7.16
10/28/2026 19:48 1300 7.16
10/28/2026 19:48 3900 7.17
10/28/2026 19:48 500 7.17
10/28/2026 19:48 200 7.17
10/28/2026 19:48 1800 7.17
10/28/2026 19:48 100 7.18
10/28/2026 19:48 100 7.175
10/28/2026 19:48 500 7.17
10/28/2026 19:48 200 7.17
10/28/2026 19:48 300 7.16
10/28/2026 19:48 300 7.16
10/28/2026 19:48 1200 7.16
10/28/2026 19:48 300 7.16
10/28/2026 19:48 600 7.16
10/28/2026 19:48 300 7.16
10/28/2026 19:48 300 7.16
10/28/2026 19:48 200 7.16
10/28/2026 19:48 100 7.16
10/28/2026 19:48 300 7.16
10/28/2026 19:48 100 7.16
10/28/2026 19:48 1500 7.16
10/28/2026 19:48 300 7.155
10/28/2026 19:48 1600 7.16
10/28/2026 19:48 300 7.16
10/28/2026 19:48 100 7.15
10/28/2026 19:48 100 7.16
10/28/2026 19:48 500 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 200 7.16
10/28/2026 19:48 1800 7.16
10/28/2026 19:48 50 7.15
10/28/2026 19:48 3900 7.15
10/28/2026 19:48 800 7.15
10/28/2026 19:48 200 7.15
10/28/2026 19:48 30 7.14
10/28/2026 19:47 100 7.13
10/28/2026 19:47 500 7.125
10/28/2026 19:47 1600 7.13
10/28/2026 19:47 300 7.135
10/28/2026 19:47 200 7.13
10/28/2026 19:47 1800 7.13
10/28/2026 19:47 100 7.13
10/28/2026 19:47 1700 7.13
10/28/2026 19:47 100 7.13
10/28/2026 19:47 1300 7.12
10/28/2026 19:47 300 7.12
10/28/2026 19:47 600 7.12
10/28/2026 19:47 200 7.12
10/28/2026 19:47 500 7.13
10/28/2026 19:47 1800 7.13
10/28/2026 19:47 200 7.12
10/28/2026 19:47 1800 7.13
10/28/2026 19:47 50 7.13
10/28/2026 19:47 1200 7.13
10/28/2026 19:47 3900 7.13
10/28/2026 19:47 100 7.13
10/28/2026 19:47 700 7.13
10/28/2026 19:47 500 7.13
10/28/2026 19:47 100 7.12
10/28/2026 19:47 200 7.12
10/28/2026 19:47 1800 7.12
10/28/2026 19:47 1800 7.13
10/28/2026 19:47 1800 7.13
10/28/2026 19:47 3800 7.13
10/28/2026 19:47 100 7.13
10/28/2026 19:46 1700 7.13
10/28/2026 19:46 100 7.13
10/28/2026 19:46 100 7.11
10/28/2026 19:46 1000 7.11
10/28/2026 19:46 300 7.11
10/28/2026 19:46 500 7.11
10/28/2026 19:46 100 7.10
10/28/2026 19:46 100 7.10
10/28/2026 19:46 300 7.10
10/28/2026 19:46 100 7.11
10/28/2026 19:46 1700 7.11
10/28/2026 19:46 1000 7.11
10/28/2026 19:46 1200 7.11
10/28/2026 19:46 1700 7.11
10/28/2026 19:46 500 7.12
10/28/2026 19:46 1100 7.13
10/28/2026 19:46 3300 7.13
10/28/2026 19:46 600 7.13
10/28/2026 19:46 300 7.13
10/28/2026 19:46 100 7.12
10/28/2026 19:46 1800 7.12
10/28/2026 19:46 200 7.11
10/28/2026 19:46 1800 7.115
10/28/2026 19:46 2300 7.11
10/28/2026 19:46 1800 7.115
10/28/2026 19:46 700 7.115
10/28/2026 19:46 1800 7.13
10/28/2026 19:46 1000 7.12
10/28/2026 19:46 100 7.13
10/28/2026 19:46 200 7.12
10/28/2026 19:45 300 7.14
10/28/2026 19:45 1800 7.14
10/28/2026 19:45 300 7.15
10/28/2026 19:45 2100 7.13
10/28/2026 19:45 600 7.15
10/28/2026 19:45 50 7.15
10/28/2026 19:45 100 7.15
10/28/2026 19:45 300 7.15
10/28/2026 19:45 200 7.15
10/28/2026 19:45 300 7.16
10/28/2026 19:45 200 7.16
10/28/2026 19:45 1800 7.16
10/28/2026 19:45 500 7.18
10/28/2026 19:45 2200 7.17
10/28/2026 19:45 1400 7.17
10/28/2026 19:45 200 7.17
10/28/2026 19:45 200 7.17
10/28/2026 19:45 1800 7.17
10/28/2026 19:45 20 7.15
10/28/2026 19:45 900 7.15
10/28/2026 19:45 100 7.15
10/28/2026 19:45 500 7.15
10/28/2026 19:45 300 7.16
10/28/2026 19:45 1700 7.16
10/28/2026 19:45 100 7.16
10/28/2026 19:45 1800 7.16
10/28/2026 19:45 30 7.16
10/28/2026 19:45 100 7.16
10/28/2026 19:45 300 7.19
10/28/2026 19:45 200 7.19
10/28/2026 19:44 500 7.19
10/28/2026 19:44 200 7.19
10/28/2026 19:44 1100 7.18
10/28/2026 19:44 2600 7.18
10/28/2026 19:44 300 7.18
10/28/2026 19:44 300 7.18
10/28/2026 19:44 100 7.19
10/28/2026 19:44 1700 7.19
10/28/2026 19:44 100 7.19
10/28/2026 19:44 400 7.175
10/28/2026 19:44 200 7.205
10/28/2026 19:43 200 7.20
10/28/2026 19:43 1800 7.21
10/28/2026 19:43 1000 7.20
10/28/2026 19:43 200 7.20
10/28/2026 19:43 30 7.20
10/28/2026 19:43 40 7.20
10/28/2026 19:43 57 7.20
10/28/2026 19:43 55 7.20
10/28/2026 19:43 81 7.20
10/28/2026 19:43 29 7.20
10/28/2026 19:43 900 7.20
10/28/2026 19:43 500 7.20
10/28/2026 19:43 1200 7.20
10/28/2026 19:43 100 7.20
10/28/2026 19:43 400 7.20
10/28/2026 19:43 300 7.19
10/28/2026 19:43 500 7.19
10/28/2026 19:43 1300 7.19
10/28/2026 19:43 1300 7.19
10/28/2026 19:43 100 7.19
10/28/2026 19:43 1800 7.19
10/28/2026 19:43 100 7.18
10/28/2026 19:43 1000 7.18
10/28/2026 19:43 100 7.18
10/28/2026 19:43 1800 7.16
10/28/2026 19:43 500 7.16
10/28/2026 19:43 25200 7.16
10/28/2026 19:43 100 7.16
10/28/2026 19:43 3900 7.16
10/28/2026 19:43 700 7.16
10/28/2026 19:43 1000 7.19
10/28/2026 19:43 600 7.19
10/28/2026 19:43 300 7.19
10/28/2026 19:43 300 7.19
10/28/2026 19:43 900 7.19
10/28/2026 19:43 100 7.18
10/28/2026 19:43 100 7.17
10/28/2026 19:43 100 7.175
10/28/2026 19:43 200 7.18
10/28/2026 19:43 400 7.19
10/28/2026 19:43 100 7.19
10/28/2026 19:43 1300 7.19
10/28/2026 19:43 400 7.18
10/28/2026 19:42 700 7.17
10/28/2026 19:42 300 7.17
10/28/2026 19:42 1200 7.17
10/28/2026 19:42 300 7.17
10/28/2026 19:42 500 7.18
10/28/2026 19:42 1800 7.19
10/28/2026 19:42 100 7.17
10/28/2026 19:42 1800 7.17
10/28/2026 19:42 200 7.19
10/28/2026 19:42 900 7.20
10/28/2026 19:42 500 7.20
10/28/2026 19:42 200 7.20
10/28/2026 19:42 100 7.20
10/28/2026 19:42 100 7.20
10/28/2026 19:42 200 7.19
10/28/2026 19:42 1300 7.19
10/28/2026 19:42 60 7.19
10/28/2026 19:42 500 7.19
10/28/2026 19:42 100 7.19
10/28/2026 19:42 100 7.17
10/28/2026 19:42 3900 7.17
10/28/2026 19:42 1800 7.17
10/28/2026 19:41 500 7.17
10/28/2026 19:41 100 7.16
10/28/2026 19:41 500 7.19
10/28/2026 19:41 3900 7.19
10/28/2026 19:41 15 7.19
10/28/2026 19:41 100 7.19
10/28/2026 19:41 1800 7.19
10/28/2026 19:41 200 7.18
10/28/2026 19:41 69 7.18
10/28/2026 19:41 20 7.18
10/28/2026 19:41 100 7.19
10/28/2026 19:41 100 7.18
10/28/2026 19:41 1800 7.17
10/28/2026 19:41 1800 7.17
10/28/2026 19:41 400 7.16
10/28/2026 19:41 1800 7.17
10/28/2026 19:41 100 7.16
10/28/2026 19:41 1800 7.16
10/28/2026 19:41 300 7.16
10/28/2026 19:41 600 7.16
10/28/2026 19:41 500 7.16
10/28/2026 19:41 1 7.17
10/28/2026 19:41 800 7.17
10/28/2026 19:41 1000 7.17
10/28/2026 19:41 200 7.17
10/28/2026 19:41 1800 7.17
10/28/2026 19:41 80 7.15
10/28/2026 19:41 3 7.15
10/28/2026 19:41 900 7.15
10/28/2026 19:41 100 7.15
10/28/2026 19:41 100 7.15
10/28/2026 19:41 900 7.145
10/28/2026 19:41 30 7.14
10/28/2026 19:41 500 7.14
10/28/2026 19:41 500 7.14
10/28/2026 19:41 300 7.14
10/28/2026 19:41 1000 7.14
10/28/2026 19:41 45 7.13
10/28/2026 19:41 1400 7.13
10/28/2026 19:41 100 7.13
10/28/2026 19:40 1300 7.12
10/28/2026 19:40 200 7.12
10/28/2026 19:40 4000 7.13
10/28/2026 19:40 500 7.13
10/28/2026 19:40 100 7.13
10/28/2026 19:40 500 7.12
10/28/2026 19:40 1800 7.12
10/28/2026 19:40 10 7.12
10/28/2026 19:40 100 7.12
10/28/2026 19:40 1200 7.12
10/28/2026 19:40 300 7.12
10/28/2026 19:40 100 7.12
10/28/2026 19:40 1800 7.13
10/28/2026 19:40 50 7.10
10/28/2026 19:40 200 7.10
10/28/2026 19:40 1000 7.09
10/28/2026 19:40 200 7.09
10/28/2026 19:40 100 7.09
10/28/2026 19:40 1800 7.08
10/28/2026 19:40 100 7.07
10/28/2026 19:40 300 7.065
10/28/2026 19:39 900 7.08
10/28/2026 19:39 1800 7.08
10/28/2026 19:39 100 7.08
10/28/2026 19:39 500 7.07
10/28/2026 19:39 1800 7.07
10/28/2026 19:39 900 7.065
10/28/2026 19:39 1800 7.06
10/28/2026 19:39 1000 7.06
10/28/2026 19:39 1800 7.07
10/28/2026 19:39 1800 7.07
10/28/2026 19:39 900 7.08
10/28/2026 19:39 1800 7.08
10/28/2026 19:39 1800 7.08
10/28/2026 19:39 500 7.06
10/28/2026 19:39 400 7.07
10/28/2026 19:39 100 7.08
10/28/2026 19:39 1800 7.08
10/28/2026 19:39 1800 7.08
10/28/2026 19:39 1800 7.08
10/28/2026 19:39 1300 7.13
10/28/2026 19:39 500 7.13
10/28/2026 19:39 200 7.13
10/28/2026 19:39 1800 7.13
10/28/2026 19:39 1800 7.14
10/28/2026 19:39 100 7.15
10/28/2026 19:39 100 7.14
10/28/2026 19:39 1800 7.14
10/28/2026 19:39 1800 7.14
10/28/2026 19:38 50 7.16
10/28/2026 19:38 1500 7.16
10/28/2026 19:38 300 7.16
10/28/2026 19:38 10 7.15
10/28/2026 19:38 5 7.15
10/28/2026 19:38 1800 7.15
10/28/2026 19:38 200 7.15
10/28/2026 19:38 500 7.15
10/28/2026 19:38 400 7.15
10/28/2026 19:38 100 7.15
10/28/2026 19:38 1200 7.15
10/28/2026 19:38 1300 7.14
10/28/2026 19:38 500 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 100 7.14
10/28/2026 19:38 200 7.14
10/28/2026 19:38 500 7.15
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 10 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 100 7.12
10/28/2026 19:38 100 7.13
10/28/2026 19:38 100 7.14
10/28/2026 19:38 100 7.14
10/28/2026 19:38 25200 7.13
10/28/2026 19:38 800 7.13
10/28/2026 19:38 1200 7.13
10/28/2026 19:38 600 7.13
10/28/2026 19:38 1200 7.13
10/28/2026 19:38 300 7.13
10/28/2026 19:38 300 7.13
10/28/2026 19:38 600 7.13
10/28/2026 19:38 3500 7.13
10/28/2026 19:38 3900 7.13
10/28/2026 19:38 500 7.13
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.14
10/28/2026 19:38 1800 7.13
10/28/2026 19:38 100 7.13
10/28/2026 19:38 1800 7.13
10/28/2026 19:38 1800 7.13
10/28/2026 19:38 1600 7.13
10/28/2026 19:38 200 7.13
10/28/2026 19:38 1800 7.12
10/28/2026 19:38 200 7.11
10/28/2026 19:38 300 7.10
10/28/2026 19:38 300 7.10
10/28/2026 19:38 300 7.10
10/28/2026 19:38 1000 7.10
10/28/2026 19:38 8 7.11
10/28/2026 19:38 1000 7.11
10/28/2026 19:38 800 7.11
10/28/2026 19:38 80 7.10
10/28/2026 19:38 1 7.10
10/28/2026 19:38 3 7.10
10/28/2026 19:38 9 7.10
10/28/2026 19:38 5 7.10
10/28/2026 19:38 97 7.10
10/28/2026 19:38 5 7.10
10/28/2026 19:38 500 7.09
10/28/2026 19:38 500 7.10
10/28/2026 19:38 1300 7.10
10/28/2026 19:38 1800 7.10
10/28/2026 19:38 1000 7.10
10/28/2026 19:38 500 7.10
10/28/2026 19:38 300 7.10
10/28/2026 19:38 500 7.09
10/28/2026 19:38 1300 7.08
10/28/2026 19:38 200 7.08
10/28/2026 19:38 100 7.07
10/28/2026 19:37 1800 7.07
10/28/2026 19:37 500 7.06
10/28/2026 19:37 1800 7.07
10/28/2026 19:37 1000 7.07
10/28/2026 19:37 500 7.08
10/28/2026 19:37 200 7.08
10/28/2026 19:37 400 7.085
10/28/2026 19:37 2 7.09
10/28/2026 19:37 500 7.09
10/28/2026 19:37 800 7.07
10/28/2026 19:37 300 7.08
10/28/2026 19:37 200 7.08
10/28/2026 19:37 300 7.08
10/28/2026 19:37 200 7.08
10/28/2026 19:37 100 7.08
10/28/2026 19:37 300 7.08
10/28/2026 19:37 300 7.08
10/28/2026 19:37 300 7.08
10/28/2026 19:37 300 7.08
10/28/2026 19:37 300 7.08
10/28/2026 19:37 800 7.08
10/28/2026 19:37 400 7.08
10/28/2026 19:37 700 7.08
10/28/2026 19:37 1700 7.08
10/28/2026 19:37 1200 7.07
10/28/2026 19:37 1000 7.08
10/28/2026 19:37 200 7.08
10/28/2026 19:37 100 7.08
10/28/2026 19:37 400 7.08
10/28/2026 19:37 100 7.08
10/28/2026 19:37 1600 7.08
10/28/2026 19:37 1100 7.08
10/28/2026 19:37 2500 7.08
10/28/2026 19:37 100 7.07
10/28/2026 19:37 2400 7.09
10/28/2026 19:37 600 7.09
10/28/2026 19:37 35 7.08
10/28/2026 19:37 35 7.08
10/28/2026 19:37 100 7.09
10/28/2026 19:37 100 7.07
10/28/2026 19:37 100 7.07
10/28/2026 19:37 200 7.07
10/28/2026 19:37 300 7.05
10/28/2026 19:37 800 7.06
10/28/2026 19:37 200 7.05
10/28/2026 19:37 100 7.06
10/28/2026 19:36 300 7.07
10/28/2026 19:36 100 7.07
10/28/2026 19:36 900 7.07
10/28/2026 19:36 300 7.08
10/28/2026 19:36 1200 7.08
10/28/2026 19:36 500 7.08
10/28/2026 19:36 2800 7.08
10/28/2026 19:36 100 7.08
10/28/2026 19:36 100 7.08
10/28/2026 19:36 100 7.08
10/28/2026 19:36 700 7.08
10/28/2026 19:36 100 7.06
10/28/2026 19:36 200 7.06
10/28/2026 19:36 100 7.06
10/28/2026 19:36 200 7.06
10/28/2026 19:36 100 7.06
10/28/2026 19:36 100 7.06
10/28/2026 19:36 100 7.06
10/28/2026 19:36 200 7.06
10/28/2026 19:36 500 7.05
10/28/2026 19:36 1 7.06
10/28/2026 19:36 1800 7.06
10/28/2026 19:36 1000 7.05
10/28/2026 19:36 10 7.05
10/28/2026 19:36 100 7.05
10/28/2026 19:36 1100 7.05
10/28/2026 19:36 1800 7.05
10/28/2026 19:36 1600 7.05
10/28/2026 19:36 100 7.05
10/28/2026 19:36 100 7.05
10/28/2026 19:36 1500 7.05
10/28/2026 19:36 100 7.05
10/28/2026 19:36 100 7.05
10/28/2026 19:36 100 7.05
10/28/2026 19:36 300 7.04
10/28/2026 19:36 1600 7.04
10/28/2026 19:36 200 7.04
10/28/2026 19:36 500 7.04
10/28/2026 19:36 1300 7.04
10/28/2026 19:36 300 7.035
10/28/2026 19:36 500 7.04
10/28/2026 19:36 1300 7.04
10/28/2026 19:36 500 7.04
10/28/2026 19:36 600 7.03
10/28/2026 19:36 4000 7.03
10/28/2026 19:36 4000 7.03
10/28/2026 19:36 25200 7.03
10/28/2026 19:36 500 7.03
10/28/2026 19:36 900 7.03
10/28/2026 19:36 600 7.03
10/28/2026 19:36 1200 7.03
10/28/2026 19:36 1200 7.03
10/28/2026 19:36 300 7.03
10/28/2026 19:36 300 7.03
10/28/2026 19:36 3900 7.03
10/28/2026 19:36 2200 7.03
10/28/2026 19:36 2 7.04
10/28/2026 19:36 1300 7.04
10/28/2026 19:36 200 7.04
10/28/2026 19:36 100 7.04
10/28/2026 19:36 100 7.04
10/28/2026 19:36 100 7.04
10/28/2026 19:36 60 7.03
10/28/2026 19:36 30 7.02
10/28/2026 19:36 100 7.02
10/28/2026 19:36 300 7.02
10/28/2026 19:36 100 7.03
10/28/2026 19:36 1000 7.03
10/28/2026 19:36 100 7.03
10/28/2026 19:36 100 7.03
10/28/2026 19:36 400 7.03
10/28/2026 19:36 4900 7.02
10/28/2026 19:36 900 7.025
10/28/2026 19:36 300 7.02
10/28/2026 19:36 300 7.02
10/28/2026 19:36 600 7.02
10/28/2026 19:36 300 7.02
10/28/2026 19:36 300 7.02
10/28/2026 19:36 600 7.02
10/28/2026 19:36 1700 7.03
10/28/2026 19:36 100 7.03
10/28/2026 19:35 100 7.02
10/28/2026 19:35 100 7.02
10/28/2026 19:35 400 7.02
10/28/2026 19:35 1800 7.02
10/28/2026 19:35 200 7.015
10/28/2026 19:35 1800 7.02
10/28/2026 19:35 300 7.02
10/28/2026 19:35 1500 7.02
10/28/2026 19:35 100 7.01
10/28/2026 19:35 100 7.01
10/28/2026 19:35 1800 7.01
10/28/2026 19:35 1800 7.02
10/28/2026 19:35 1800 7.00
10/28/2026 19:35 1800 7.00
10/28/2026 19:35 500 6.99
10/28/2026 19:34 10 7.02
10/28/2026 19:34 1800 7.02
10/28/2026 19:34 50 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 1800 6.99
10/28/2026 19:34 1800 6.99
10/28/2026 19:34 3000 7.00
10/28/2026 19:34 500 7.01
10/28/2026 19:34 3900 7.01
10/28/2026 19:34 3300 7.01
10/28/2026 19:34 500 7.01
10/28/2026 19:34 3900 7.01
10/28/2026 19:34 900 7.01
10/28/2026 19:34 500 7.01
10/28/2026 19:34 25200 7.01
10/28/2026 19:34 1200 7.01
10/28/2026 19:34 2800 7.01
10/28/2026 19:34 3900 7.01
10/28/2026 19:34 3900 7.02
10/28/2026 19:34 100 7.02
10/28/2026 19:34 1200 7.02
10/28/2026 19:34 400 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 200 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 400 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 300 7.01
10/28/2026 19:34 300 7.01
10/28/2026 19:34 800 7.01
10/28/2026 19:34 600 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 1800 7.01
10/28/2026 19:34 3800 7.00
10/28/2026 19:34 500 7.00
10/28/2026 19:34 3900 7.00
10/28/2026 19:34 100 7.00
10/28/2026 19:34 200 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 2400 7.01
10/28/2026 19:34 2500 7.01
10/28/2026 19:34 2500 7.01
10/28/2026 19:34 600 7.01
10/28/2026 19:34 1800 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 100 7.01
10/28/2026 19:34 200 7.01
10/28/2026 19:34 100 7.00
10/28/2026 19:34 25200 6.99
10/28/2026 19:34 100 6.99
10/28/2026 19:34 4000 6.99
10/28/2026 19:34 500 6.99
10/28/2026 19:34 3900 6.99
10/28/2026 19:34 2200 6.99
10/28/2026 19:34 3300 7.00
10/28/2026 19:34 600 7.00
10/28/2026 19:34 1400 7.00
10/28/2026 19:34 100 7.00
10/28/2026 19:34 500 7.00
10/28/2026 19:34 300 7.00
10/28/2026 19:34 500 7.00
10/28/2026 19:34 100 7.00
10/28/2026 19:34 1000 7.00
10/28/2026 19:33 500 6.99
10/28/2026 19:33 1100 6.99
10/28/2026 19:33 600 6.98
10/28/2026 19:33 600 6.98
10/28/2026 19:33 200 6.98
10/28/2026 19:33 1500 6.98
10/28/2026 19:33 300 6.98
10/28/2026 19:33 200 6.97
10/28/2026 19:33 100 6.97
10/28/2026 19:33 100 6.97
10/28/2026 19:33 100 6.97
10/28/2026 19:33 100 6.97
10/28/2026 19:33 100 6.97
10/28/2026 19:33 100 6.97
10/28/2026 19:33 100 6.97
10/28/2026 19:33 1300 6.96
10/28/2026 19:33 300 6.98
10/28/2026 19:33 1800 6.98
10/28/2026 19:33 1400 6.98
10/28/2026 19:33 800 6.98
10/28/2026 19:33 1600 6.98
10/28/2026 19:33 200 6.98
10/28/2026 19:33 800 6.97
10/28/2026 19:33 25200 6.96
10/28/2026 19:33 1200 6.96
10/28/2026 19:33 300 6.96
10/28/2026 19:33 100 6.96
10/28/2026 19:33 100 6.96
10/28/2026 19:33 800 6.96
10/28/2026 19:33 4000 6.96
10/28/2026 19:33 500 6.96
10/28/2026 19:33 3900 6.96
10/28/2026 19:33 500 6.97
10/28/2026 19:33 1000 6.97
10/28/2026 19:33 300 6.97
10/28/2026 19:33 400 6.95
10/28/2026 19:33 100 6.95
10/28/2026 19:33 200 6.95
10/28/2026 19:33 200 6.94
10/28/2026 19:33 300 6.94
10/28/2026 19:33 300 6.95
10/28/2026 19:33 100 6.95
10/28/2026 19:33 600 6.95
10/28/2026 19:33 200 6.95
10/28/2026 19:33 800 6.95
10/28/2026 19:33 1300 6.94
10/28/2026 19:33 1800 6.94
10/28/2026 19:33 600 6.93
10/28/2026 19:33 600 6.93
10/28/2026 19:33 600 6.93
10/28/2026 19:33 600 6.93
10/28/2026 19:33 600 6.93
10/28/2026 19:33 10000 6.93
10/28/2026 19:32 200 6.94
10/28/2026 19:32 3900 6.96
10/28/2026 19:32 1000 6.96
10/28/2026 19:32 700 6.96
10/28/2026 19:32 100 6.96
10/28/2026 19:32 600 6.96
10/28/2026 19:32 100 6.96
10/28/2026 19:32 1800 6.96
10/28/2026 19:32 200 6.96
10/28/2026 19:32 1100 6.96
10/28/2026 19:32 100 6.96
10/28/2026 19:32 1000 6.96
10/28/2026 19:31 50 6.95
10/28/2026 19:31 300 6.95
10/28/2026 19:31 3300 6.95
10/28/2026 19:31 600 6.95
10/28/2026 19:31 2200 6.95
10/28/2026 19:31 3900 6.95
10/28/2026 19:31 1800 6.95
10/28/2026 19:31 100 6.97
10/28/2026 19:31 800 6.98
10/28/2026 19:31 200 6.98
10/28/2026 19:31 100 6.97
10/28/2026 19:31 600 6.97
10/28/2026 19:31 400 6.97
10/28/2026 19:31 1100 6.97
10/28/2026 19:31 300 6.97
10/28/2026 19:31 100 6.97
10/28/2026 19:31 100 6.97
10/28/2026 19:31 6600 6.97
10/28/2026 19:31 3900 6.96
10/28/2026 19:31 600 6.97
10/28/2026 19:31 600 6.97
10/28/2026 19:31 200 6.97
10/28/2026 19:31 900 7.00
10/28/2026 19:31 100 6.99
10/28/2026 19:31 100 6.99
10/28/2026 19:31 100 6.99
10/28/2026 19:31 100 6.99
10/28/2026 19:31 6000 6.99
10/28/2026 19:31 100 6.99
10/28/2026 19:31 1000 6.99
10/28/2026 19:31 500 6.96
10/28/2026 19:31 3900 6.99
10/28/2026 19:31 100 7.00
10/28/2026 19:31 500 7.00
10/28/2026 19:31 100 7.00
10/28/2026 19:31 100 6.985
10/28/2026 19:31 500 7.01
10/28/2026 19:31 1300 7.00
10/28/2026 19:31 200 7.00
10/28/2026 19:31 3900 7.01
10/28/2026 19:31 400 7.01
10/28/2026 19:31 700 7.01
10/28/2026 19:31 200 7.01
10/28/2026 19:31 1100 7.01
10/28/2026 19:31 600 7.01
10/28/2026 19:31 300 7.01
10/28/2026 19:31 300 7.01
10/28/2026 19:31 1800 7.01
10/28/2026 19:31 800 7.01
10/28/2026 19:31 100 7.01
10/28/2026 19:31 100 7.01
10/28/2026 19:31 1300 7.01
10/28/2026 19:31 2600 7.01
10/28/2026 19:30 30 7.02
10/28/2026 19:30 600 7.02
10/28/2026 19:30 300 7.02
10/28/2026 19:30 50 7.00
10/28/2026 19:30 10 7.00
10/28/2026 19:30 3 7.00
10/28/2026 19:30 8 7.00
10/28/2026 19:30 55 7.00
10/28/2026 19:30 27 7.00
10/28/2026 19:30 81 7.00
10/28/2026 19:30 4 7.00
10/28/2026 19:30 20 7.00
10/28/2026 19:30 9 7.00
10/28/2026 19:30 50 7.00
10/28/2026 19:30 100 7.00
10/28/2026 19:30 300 7.00
10/28/2026 19:30 300 7.00
10/28/2026 19:30 600 7.00
10/28/2026 19:30 600 7.00
10/28/2026 19:30 800 7.00
10/28/2026 19:30 100 7.00
10/28/2026 19:30 100 7.00
10/28/2026 19:30 3000 7.00
10/28/2026 19:30 100 7.00
10/28/2026 19:30 3600 7.00
10/28/2026 19:30 300 7.00
10/28/2026 19:30 500 7.00
10/28/2026 19:30 800 7.00
10/28/2026 19:30 300 7.00
10/28/2026 19:30 8000 7.00
10/28/2026 19:30 2900 7.00
10/28/2026 19:30 600 7.00
10/28/2026 19:30 100 7.00
10/28/2026 19:30 1000 7.00
10/28/2026 19:30 300 7.00
10/28/2026 19:30 1100 7.00
10/28/2026 19:30 1000 7.00
10/28/2026 19:30 1000 7.00
10/28/2026 19:30 3000 7.00
10/28/2026 19:30 300 7.00
10/28/2026 19:30 1000 7.00
10/28/2026 19:30 200 7.00
10/28/2026 19:30 100 7.00
10/28/2026 19:30 2500 7.00
10/28/2026 19:30 100 6.99
10/28/2026 19:30 1500 6.99
10/28/2026 19:30 1800 6.99
10/28/2026 19:30 800 6.99
10/28/2026 19:30 100 6.99
10/28/2026 19:30 100 6.99
10/28/2026 19:30 5 6.99
10/28/2026 19:30 500 6.99
10/28/2026 19:30 300 6.99
10/28/2026 19:30 300 6.99
10/28/2026 19:30 1600 6.98
10/28/2026 19:30 500 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 100 6.98
10/28/2026 19:30 3500 6.96
10/28/2026 19:30 92 6.96
10/28/2026 19:30 1200 6.97
10/28/2026 19:29 100 6.96
10/28/2026 19:29 300 6.96
10/28/2026 19:29 400 6.96
10/28/2026 19:29 1800 6.97
10/28/2026 19:29 500 6.97
10/28/2026 19:29 200 6.96
10/28/2026 19:29 200 6.96
10/28/2026 19:29 200 6.96
10/28/2026 19:29 400 6.96
10/28/2026 19:29 400 6.96
10/28/2026 19:29 100 6.96
10/28/2026 19:29 500 6.98
10/28/2026 19:29 100 6.97
10/28/2026 19:29 100 6.97
10/28/2026 19:29 4000 6.97
10/28/2026 19:29 1500 6.97
10/28/2026 19:29 1400 6.96
10/28/2026 19:29 25200 6.95
10/28/2026 19:29 300 6.95
10/28/2026 19:29 300 6.95
10/28/2026 19:29 500 6.95
10/28/2026 19:29 1200 6.95
10/28/2026 19:29 300 6.95
10/28/2026 19:29 100 6.95
10/28/2026 19:29 100 6.95
10/28/2026 19:29 3900 6.95
10/28/2026 19:29 4000 6.95
10/28/2026 19:29 3900 6.96
10/28/2026 19:29 100 6.98
10/28/2026 19:29 1600 6.98
10/28/2026 19:29 3900 6.98
10/28/2026 19:29 200 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 500 6.98
10/28/2026 19:29 300 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 2100 6.98
10/28/2026 19:29 100 6.98
10/28/2026 19:29 800 6.98
10/28/2026 19:29 1600 6.98
10/28/2026 19:29 1 6.97
10/28/2026 19:29 1800 6.96
10/28/2026 19:29 5 6.95
10/28/2026 19:29 100 6.95
10/28/2026 19:29 100 6.95
10/28/2026 19:29 500 6.94
10/28/2026 19:29 3900 6.94
10/28/2026 19:29 300 6.95
10/28/2026 19:29 1600 6.95
10/28/2026 19:29 600 6.95
10/28/2026 19:29 100 6.95
10/28/2026 19:29 2 6.94
10/28/2026 19:29 100 6.94
10/28/2026 19:29 100 6.94
10/28/2026 19:29 1600 6.94
10/28/2026 19:29 200 6.94
10/28/2026 19:28 600 6.93
10/28/2026 19:28 800 6.91
10/28/2026 19:28 100 6.90
10/28/2026 19:28 200 6.90
10/28/2026 19:28 3900 6.90
10/28/2026 19:28 4000 6.89
10/28/2026 19:28 100 6.89
10/28/2026 19:28 3900 6.88
10/28/2026 19:28 300 6.90
10/28/2026 19:28 300 6.90
10/28/2026 19:28 500 6.89
10/28/2026 19:28 700 6.89
10/28/2026 19:28 1600 6.89
10/28/2026 19:28 100 6.90
10/28/2026 19:28 100 6.90
10/28/2026 19:28 3300 6.89
10/28/2026 19:28 3900 6.89
10/28/2026 19:28 100 6.90
10/28/2026 19:28 300 6.90
10/28/2026 19:28 300 6.90
10/28/2026 19:28 300 6.90
10/28/2026 19:28 900 6.90
10/28/2026 19:28 100 6.90
10/28/2026 19:28 300 6.90
10/28/2026 19:28 1700 6.90
10/28/2026 19:28 100 6.90
10/28/2026 19:28 500 6.90
10/28/2026 19:28 500 6.88
10/28/2026 19:28 100 6.88
10/28/2026 19:28 200 6.88
10/28/2026 19:27 1700 6.93
10/28/2026 19:27 3900 6.93
10/28/2026 19:27 500 6.92
10/28/2026 19:27 3900 6.92
10/28/2026 19:27 200 6.93
10/28/2026 19:27 500 6.93
10/28/2026 19:27 1700 6.93
10/28/2026 19:27 100 6.94
10/28/2026 19:27 100 6.94
10/28/2026 19:27 3000 6.94
10/28/2026 19:27 100 6.94
10/28/2026 19:27 200 6.94
10/28/2026 19:27 100 6.93
10/28/2026 19:27 100 6.93
10/28/2026 19:27 1000 6.92
10/28/2026 19:27 100 6.92
10/28/2026 19:27 300 6.92
10/28/2026 19:27 100 6.91
10/28/2026 19:27 1700 6.91
10/28/2026 19:27 700 6.90
10/28/2026 19:27 300 6.90
10/28/2026 19:27 100 6.90
10/28/2026 19:27 1500 6.90
10/28/2026 19:27 100 6.90
10/28/2026 19:27 400 6.89
10/28/2026 19:27 100 6.89
10/28/2026 19:27 100 6.89
10/28/2026 19:27 3200 6.88
10/28/2026 19:26 100 6.88
10/28/2026 19:26 100 6.86
10/28/2026 19:26 100 6.85
10/28/2026 19:26 100 6.85
10/28/2026 19:26 100 6.85
10/28/2026 19:26 1100 6.85
10/28/2026 19:26 100 6.82
10/28/2026 19:26 100 6.83
10/28/2026 19:26 300 6.83
10/28/2026 19:26 200 6.83
10/28/2026 19:26 500 6.83
10/28/2026 19:26 100 6.85
10/28/2026 19:26 200 6.86
10/28/2026 19:26 100 6.86
10/28/2026 19:26 100 6.84
10/28/2026 19:26 200 6.85
10/28/2026 19:26 6 6.90
10/28/2026 19:26 60 6.90
10/28/2026 19:26 600 6.90
10/28/2026 19:26 900 6.90
10/28/2026 19:26 100 6.90
10/28/2026 19:26 800 6.90
10/28/2026 19:26 200 6.90
10/28/2026 19:26 900 6.90
10/28/2026 19:26 1000 6.90
10/28/2026 19:26 200 6.90
10/28/2026 19:26 65 6.89
10/28/2026 19:26 50 6.89
10/28/2026 19:26 2 6.89
10/28/2026 19:26 100 6.89
10/28/2026 19:26 12700 6.89
10/28/2026 19:26 100 6.87
10/28/2026 19:26 600 6.86
10/28/2026 19:26 300 6.86
10/28/2026 19:26 300 6.86
10/28/2026 19:25 100 6.86
10/28/2026 19:25 100 6.88
10/28/2026 19:25 300 6.87
10/28/2026 19:25 66 6.88
10/28/2026 19:25 400 6.88
10/28/2026 19:25 200 6.88
10/28/2026 19:25 1500 6.88
10/28/2026 19:25 100 6.88
10/28/2026 19:25 500 6.88
10/28/2026 19:25 100 6.87
10/28/2026 19:25 300 6.87
10/28/2026 19:25 700 6.82
10/28/2026 19:25 5500 6.82
10/28/2026 19:25 200 6.82
10/28/2026 19:25 100 6.84
10/28/2026 19:25 100 6.84
10/28/2026 19:25 100 6.84
10/28/2026 19:25 100 6.82
10/28/2026 19:25 100 6.82
10/28/2026 19:25 1200 6.84
10/28/2026 19:25 100 6.83
10/28/2026 19:24 200 6.83
10/28/2026 19:24 200 6.82
10/28/2026 19:24 69 6.82
10/28/2026 19:24 3500 6.81
10/28/2026 19:24 500 6.81
10/28/2026 19:24 300 6.80
10/28/2026 19:24 200 6.80
10/28/2026 19:24 100 6.77
10/28/2026 19:24 100 6.77
10/28/2026 19:24 100 6.77
10/28/2026 19:24 500 6.77
10/28/2026 19:24 1100 6.77
10/28/2026 19:24 500 6.76
10/28/2026 19:24 300 6.76
10/28/2026 19:24 300 6.76
10/28/2026 19:24 300 6.76
10/28/2026 19:24 300 6.76
10/28/2026 19:24 300 6.76
10/28/2026 19:24 300 6.76
10/28/2026 19:24 600 6.76
10/28/2026 19:24 300 6.76
10/28/2026 19:24 400 6.76
10/28/2026 19:24 100 6.73
10/28/2026 19:24 100 6.75
10/28/2026 19:24 100 6.75
10/28/2026 19:24 200 6.80
10/28/2026 19:24 500 6.81
10/28/2026 19:24 80 6.80
10/28/2026 19:24 10 6.80
10/28/2026 19:24 100 6.80
10/28/2026 19:24 100 6.80
10/28/2026 19:24 100 6.79
10/28/2026 19:24 200 6.79
10/28/2026 19:24 100 6.79
10/28/2026 19:24 200 6.78
10/28/2026 19:24 1800 6.78
10/28/2026 19:23 100 6.76
10/28/2026 19:23 100 6.77
10/28/2026 19:23 100 6.77
10/28/2026 19:23 300 6.77
10/28/2026 19:23 500 6.77
10/28/2026 19:23 100 6.76
10/28/2026 19:23 1700 6.76
10/28/2026 19:23 200 6.76
10/28/2026 19:23 300 6.76
10/28/2026 19:23 100 6.76
10/28/2026 19:23 100 6.77
10/28/2026 19:23 200 6.75
10/28/2026 19:23 10 6.75
10/28/2026 19:23 4500 6.75
10/28/2026 19:23 100 6.75
10/28/2026 19:23 100 6.73
10/28/2026 19:23 200 6.73
10/28/2026 19:23 300 6.73
10/28/2026 19:23 300 6.73
10/28/2026 19:23 100 6.73
10/28/2026 19:23 200 6.73
10/28/2026 19:23 1000 6.73
10/28/2026 19:23 10000 6.73
10/28/2026 19:23 1 6.72
10/28/2026 19:23 100 6.64
10/28/2026 19:23 600 6.64
10/28/2026 19:22 300 6.63
10/28/2026 19:22 100 6.63
10/28/2026 19:22 1000 6.67
10/28/2026 19:22 300 6.71
10/28/2026 19:22 100 6.72
10/28/2026 19:22 200 6.72
10/28/2026 19:22 100 6.67
10/28/2026 19:22 100 6.68
10/28/2026 19:22 3900 6.65
10/28/2026 19:22 3500 6.69
10/28/2026 19:22 100 6.68
10/28/2026 19:22 800 6.68
10/28/2026 19:22 3900 6.68
10/28/2026 19:22 100 6.69
10/28/2026 19:22 1000 6.70
10/28/2026 19:22 300 6.69
10/28/2026 19:22 1800 6.69
10/28/2026 19:22 2100 6.69
10/28/2026 19:22 3900 6.69
10/28/2026 19:22 4000 6.69
10/28/2026 19:22 400 6.72
10/28/2026 19:22 800 6.72
10/28/2026 19:21 1300 6.70
10/28/2026 19:21 2600 6.70
10/28/2026 19:21 2800 6.71
10/28/2026 19:21 1100 6.71
10/28/2026 19:21 15 6.73
10/28/2026 19:21 3600 6.71
10/28/2026 19:21 300 6.71
10/28/2026 19:21 3 6.70
10/28/2026 19:21 40 6.70
10/28/2026 19:21 10 6.70
10/28/2026 19:21 500 6.70
10/28/2026 19:21 3 6.69
10/28/2026 19:21 100 6.71
10/28/2026 19:21 200 6.70
10/28/2026 19:21 400 6.70
10/28/2026 19:21 500 6.70
10/28/2026 19:21 100 6.69
10/28/2026 19:21 100 6.69
10/28/2026 19:21 25 6.68
10/28/2026 19:21 100 6.68
10/28/2026 19:21 50 6.66
10/28/2026 19:21 100 6.64
10/28/2026 19:21 300 6.63
10/28/2026 19:21 300 6.63
10/28/2026 19:21 300 6.63
10/28/2026 19:21 600 6.63
10/28/2026 19:21 300 6.63
10/28/2026 19:21 300 6.63
10/28/2026 19:21 1100 6.63
10/28/2026 19:21 3900 6.62
10/28/2026 19:21 300 6.63
10/28/2026 19:21 300 6.63
10/28/2026 19:21 500 6.63
10/28/2026 19:21 100 6.63
10/28/2026 19:21 800 6.63
10/28/2026 19:21 100 6.66
10/28/2026 19:21 75 6.65
10/28/2026 19:21 300 6.62
10/28/2026 19:21 300 6.62
10/28/2026 19:21 3900 6.63
10/28/2026 19:21 500 6.62
10/28/2026 19:21 600 6.62
10/28/2026 19:21 100 6.62
10/28/2026 19:21 3900 6.62
10/28/2026 19:21 4000 6.62
10/28/2026 19:21 25200 6.62
10/28/2026 19:21 3900 6.63
10/28/2026 19:21 400 6.65
10/28/2026 19:21 1 6.64
10/28/2026 19:21 1100 6.64
10/28/2026 19:21 900 6.64
10/28/2026 19:21 200 6.63
10/28/2026 19:21 1100 6.63
10/28/2026 19:21 500 6.62
10/28/2026 19:21 800 6.62
10/28/2026 19:21 600 6.62
10/28/2026 19:21 100 6.62
10/28/2026 19:21 200 6.62
10/28/2026 19:21 2100 6.62
10/28/2026 19:21 2000 6.62
10/28/2026 19:21 10 6.60
10/28/2026 19:21 400 6.60
10/28/2026 19:21 600 6.60
10/28/2026 19:21 700 6.60
10/28/2026 19:21 200 6.60
10/28/2026 19:21 200 6.60
10/28/2026 19:21 100 6.60
10/28/2026 19:21 6200 6.60
10/28/2026 19:21 1100 6.60
10/28/2026 19:21 3500 6.60
10/28/2026 19:21 500 6.60
10/28/2026 19:21 500 6.60
10/28/2026 19:21 500 6.58
10/28/2026 19:21 25 6.59
10/28/2026 19:21 4500 6.59
10/28/2026 19:21 100 6.59
10/28/2026 19:21 1100 6.59
10/28/2026 19:20 600 6.58
10/28/2026 19:20 600 6.58
10/28/2026 19:20 9400 6.58
10/28/2026 19:20 500 6.57
10/28/2026 19:20 3900 6.57
10/28/2026 19:20 500 6.58
10/28/2026 19:20 300 6.58
10/28/2026 19:20 300 6.58
10/28/2026 19:20 3900 6.58
10/28/2026 19:20 300 6.58
10/28/2026 19:20 100 6.58
10/28/2026 19:20 10000 6.58
10/28/2026 19:20 300 6.58
10/28/2026 19:20 1000 6.58
10/28/2026 19:20 1200 6.56
10/28/2026 19:20 1800 6.57
10/28/2026 19:20 1100 6.57
10/28/2026 19:20 3400 6.56
10/28/2026 19:20 300 6.56
10/28/2026 19:20 500 6.57
10/28/2026 19:20 600 6.58
10/28/2026 19:20 300 6.58
10/28/2026 19:20 1000 6.58
10/28/2026 19:20 200 6.58
10/28/2026 19:20 500 6.58
10/28/2026 19:20 5 6.55
10/28/2026 19:20 100 6.55
10/28/2026 19:20 10000 6.53
10/28/2026 19:20 300 6.52
10/28/2026 19:20 200 6.52
10/28/2026 19:20 300 6.52
10/28/2026 19:20 100 6.52
10/28/2026 19:20 100 6.52
10/28/2026 19:20 500 6.52
10/28/2026 19:20 800 6.52
10/28/2026 19:20 200 6.52
10/28/2026 19:20 300 6.52
10/28/2026 19:20 200 6.52
10/28/2026 19:20 300 6.52
10/28/2026 19:20 900 6.52
10/28/2026 19:20 300 6.52
10/28/2026 19:20 200 6.52
10/28/2026 19:20 200 6.52
10/28/2026 19:20 100 6.52
10/28/2026 19:20 600 6.52
10/28/2026 19:20 2600 6.50
10/28/2026 19:20 600 6.50
10/28/2026 19:20 10000 6.49
10/28/2026 19:20 1000 6.49
10/28/2026 19:20 500 6.49
10/28/2026 19:20 1100 6.51
10/28/2026 19:20 100 6.51
10/28/2026 19:20 300 6.50
10/28/2026 19:20 700 6.49
10/28/2026 19:20 300 6.49
10/28/2026 19:20 2000 6.49
10/28/2026 19:20 8000 6.49
10/28/2026 19:20 100 6.49
10/28/2026 19:20 3900 6.49
10/28/2026 19:20 1000 6.50
10/28/2026 19:20 1300 6.52
10/28/2026 19:20 3900 6.49
10/28/2026 19:20 3900 6.48
10/28/2026 19:20 600 6.49
10/28/2026 19:20 2600 6.49
10/28/2026 19:20 3900 6.50
10/28/2026 19:20 10 6.50
10/28/2026 19:20 49 6.50
10/28/2026 19:20 10 6.50
10/28/2026 19:20 1900 6.50
10/28/2026 19:20 1900 6.50
10/28/2026 19:20 1000 6.50
10/28/2026 19:20 7800 6.49
10/28/2026 19:20 5000 6.48
10/28/2026 19:20 2100 6.48
10/28/2026 19:20 500 6.48
10/28/2026 19:20 3900 6.47
10/28/2026 19:20 7800 6.47
10/28/2026 19:20 3900 6.46
10/28/2026 19:20 3900 6.45
10/28/2026 19:20 2100 6.44
10/28/2026 19:20 1800 6.44
10/28/2026 19:20 3900 6.43
10/28/2026 19:20 100 6.42
10/28/2026 19:20 10000 6.42
10/28/2026 19:20 3900 6.40
10/28/2026 19:20 500 6.35
10/28/2026 19:20 10 6.32
10/28/2026 19:20 3900 6.33
10/28/2026 19:20 300 6.33
10/28/2026 19:20 7500 6.33
10/28/2026 19:20 800 6.33
10/28/2026 19:20 300 6.34
10/28/2026 19:20 50 6.35
10/28/2026 19:20 700 6.35
10/28/2026 19:20 100 6.35
10/28/2026 19:20 1 6.35
10/28/2026 19:20 100 6.35
10/28/2026 19:20 100 6.35
10/28/2026 19:20 300 6.39
10/28/2026 19:19 1800 6.44
10/28/2026 19:19 300 6.46
10/28/2026 19:19 100 6.48
10/28/2026 19:19 3900 6.42
10/28/2026 19:19 4500 6.42
10/28/2026 19:19 3900 6.42
10/28/2026 19:19 3900 6.41
10/28/2026 19:15 2 6.36
10/28/2026 19:13 3900 6.37
10/28/2026 19:13 2 6.37
10/28/2026 19:13 1500 6.37
10/28/2026 19:10 1000 6.38
10/28/2026 19:10 100 6.38
10/28/2026 19:08 60 6.38
10/28/2026 19:08 2 6.38
10/28/2026 19:08 100 6.38
10/28/2026 19:08 100 6.38
10/28/2026 19:05 100 6.39
10/28/2026 18:48 100 6.41
10/28/2026 18:43 200 6.40
10/28/2026 18:38 5900 6.41
10/28/2026 18:38 3900 6.41
10/28/2026 18:38 100 6.41
10/28/2026 18:38 100 6.41
10/28/2026 18:21 100 6.40
10/28/2026 18:18 50 6.40
10/28/2026 18:15 400 6.41
10/28/2026 18:10 200 6.41
10/28/2026 18:05 100 6.42
10/28/2026 18:00 100 6.425
10/28/2026 17:57 200 6.42
10/28/2026 17:57 3900 6.42
10/28/2026 17:56 500 6.43
10/28/2026 17:54 3900 6.44
10/28/2026 17:54 800 6.43
10/28/2026 17:54 5000 6.42
10/28/2026 17:54 100 6.42
10/28/2026 17:54 10000 6.42
10/28/2026 17:53 2600 6.41
10/28/2026 17:47 100 6.42
10/28/2026 17:44 25 6.42
10/28/2026 17:41 800 6.43
10/28/2026 17:33 100 6.43
10/28/2026 17:30 1000 6.44
10/28/2026 17:30 1800 6.44
10/28/2026 17:29 200 6.43
10/28/2026 17:27 300 6.45
10/28/2026 17:26 2100 6.45
10/28/2026 17:26 3900 6.45
10/28/2026 17:25 100 6.45
10/28/2026 17:21 300 6.45
10/28/2026 17:21 5200 6.44
10/28/2026 17:11 100 6.44
10/28/2026 17:11 100 6.44
10/28/2026 17:11 300 6.43
10/28/2026 17:10 200 6.43
10/28/2026 17:10 100 6.43
10/28/2026 17:10 100 6.43
10/28/2026 17:09 200 6.43
10/28/2026 17:09 100 6.43
10/28/2026 17:09 200 6.435
10/28/2026 17:08 100 6.44
10/28/2026 17:08 100 6.44
10/28/2026 17:08 600 6.44
10/28/2026 17:08 1800 6.44
10/28/2026 17:08 25 6.44
10/28/2026 17:08 200 6.44
10/28/2026 17:08 11600 6.44
10/28/2026 17:08 400 6.44
10/28/2026 17:08 100 6.43
10/28/2026 17:03 1100 6.44
10/28/2026 17:02 100 6.43
10/28/2026 17:01 100 6.42
10/28/2026 17:00 100 6.43
10/28/2026 16:57 200 6.43
10/28/2026 16:57 100 6.43
10/28/2026 16:56 300 6.43
10/28/2026 16:56 1500 6.43
10/28/2026 16:54 100 6.41
10/28/2026 16:52 500 6.41
10/28/2026 16:45 100 6.41
10/28/2026 16:43 100 6.40
10/28/2026 16:42 100 6.40
10/28/2026 16:42 500 6.40
10/28/2026 16:42 500 6.40
10/28/2026 16:41 100 6.40
10/28/2026 16:41 100 6.40
10/28/2026 16:40 500 6.41
10/28/2026 16:40 500 6.41
10/28/2026 16:40 500 6.41
10/28/2026 16:40 500 6.41
10/28/2026 16:40 200 6.41
10/28/2026 16:40 300 6.41
10/28/2026 16:40 100 6.41
10/28/2026 16:40 100 6.41
10/28/2026 16:40 500 6.41
10/28/2026 16:38 200 6.415
10/28/2026 16:19 2 6.37
10/28/2026 16:19 300 6.37
10/28/2026 16:17 200 6.38
10/28/2026 16:17 500 6.37
10/28/2026 16:17 500 6.37
10/28/2026 16:13 1400 6.38
10/28/2026 16:09 500 6.39
10/28/2026 16:07 600 6.41
10/28/2026 16:00 500 6.40
10/28/2026 16:00 20 6.40
10/28/2026 16:00 100 6.40
10/28/2026 15:59 100 6.40
10/28/2026 15:59 200 6.40
10/28/2026 15:54 56 6.38
10/28/2026 15:54 100 6.38
10/28/2026 15:54 500 6.38
10/28/2026 15:53 500 6.38
10/28/2026 15:51 10 6.39
10/28/2026 15:51 400 6.39
10/28/2026 15:49 63 6.40
10/28/2026 15:49 30 6.40
10/28/2026 15:48 70 6.41
10/28/2026 15:48 25 6.41
10/28/2026 15:48 300 6.41
10/28/2026 15:48 700 6.41
10/28/2026 15:48 500 6.41
10/28/2026 15:47 100 6.42
10/28/2026 15:47 200 6.42
10/28/2026 15:47 1600 6.42
10/28/2026 15:47 700 6.42
10/28/2026 15:46 5300 6.43
10/28/2026 15:46 1400 6.43
10/28/2026 15:46 400 6.43
10/28/2026 15:46 12000 6.43
10/28/2026 15:45 500 6.43
10/28/2026 15:45 500 6.43
10/28/2026 15:45 500 6.43
10/28/2026 15:45 500 6.43
10/28/2026 15:45 500 6.43
10/28/2026 15:41 800 6.43
10/28/2026 15:40 100 6.42
10/28/2026 15:39 4300 6.42
10/28/2026 15:39 3900 6.42
10/28/2026 15:39 6000 6.42
10/28/2026 15:28 100 6.42
10/28/2026 15:23 2000 6.42
10/28/2026 15:23 100 6.41
10/28/2026 15:21 200 6.42
10/28/2026 15:21 100 6.43
10/28/2026 15:21 2800 6.43
10/28/2026 15:21 500 6.43
10/28/2026 15:21 500 6.43
10/28/2026 15:15 200 6.42
10/28/2026 15:15 100 6.42
10/28/2026 15:13 200 6.43
10/28/2026 15:13 100 6.43
10/28/2026 15:13 100 6.43
10/28/2026 15:12 100 6.41
10/28/2026 15:12 500 6.41
10/28/2026 15:07 200 6.415
10/28/2026 15:06 100 6.415
10/28/2026 15:05 200 6.43
10/28/2026 15:05 300 6.43
10/28/2026 15:05 100 6.42
10/28/2026 15:04 100 6.42
10/28/2026 15:03 300 6.42
10/28/2026 15:03 300 6.42
10/28/2026 15:00 4 6.42
10/28/2026 14:59 1300 6.42
10/28/2026 14:57 200 6.39
10/28/2026 14:56 100 6.40
10/28/2026 14:56 500 6.40
10/28/2026 14:56 100 6.39
10/28/2026 14:56 100 6.39
10/28/2026 14:54 500 6.40
10/28/2026 14:54 3900 6.40
10/28/2026 14:50 1800 6.39
10/28/2026 14:49 500 6.38
10/28/2026 14:49 500 6.38
10/28/2026 14:48 500 6.38
10/28/2026 14:48 3000 6.38
10/28/2026 14:48 8300 6.38
10/28/2026 14:48 2800 6.38
10/28/2026 14:48 300 6.38
10/28/2026 14:48 1800 6.38
10/28/2026 14:48 400 6.38
10/28/2026 14:48 100 6.38
10/28/2026 14:47 100 6.395
10/28/2026 14:46 300 6.40
10/28/2026 14:43 50 6.39
10/28/2026 14:43 300 6.39
10/28/2026 14:43 200 6.39
10/28/2026 14:43 500 6.39
10/28/2026 14:38 3000 6.39
10/28/2026 14:37 28 6.41
10/28/2026 14:37 1500 6.41
10/28/2026 14:36 4800 6.41
10/28/2026 14:35 900 6.41
10/28/2026 14:35 200 6.41
10/28/2026 14:35 500 6.41
10/28/2026 14:35 100 6.41
10/28/2026 14:35 100 6.41
10/28/2026 14:34 100 6.40
10/28/2026 14:34 100 6.40
10/28/2026 14:33 400 6.39
10/28/2026 14:33 100 6.39
10/28/2026 14:33 500 6.39
10/28/2026 14:33 500 6.37
10/28/2026 14:33 300 6.37
10/28/2026 14:33 1100 6.38
10/28/2026 14:33 500 6.38
10/28/2026 14:33 5000 6.38
10/28/2026 14:33 1700 6.38
10/28/2026 14:33 200 6.40
10/28/2026 14:33 3900 6.40
10/28/2026 14:33 900 6.40
10/28/2026 14:33 500 6.40
10/28/2026 14:33 1800 6.40
10/28/2026 14:33 300 6.39
10/28/2026 14:33 900 6.39
10/28/2026 14:33 300 6.39
10/28/2026 14:33 1 6.40
10/28/2026 14:33 10 6.40
10/28/2026 14:33 3 6.40
10/28/2026 14:33 56 6.40
10/28/2026 14:33 10 6.40
10/28/2026 14:33 6300 6.40
10/28/2026 14:33 3300 6.40
10/28/2026 14:33 100 6.40
10/28/2026 14:32 100 6.42
10/28/2026 14:32 10 6.43
10/28/2026 14:32 20 6.43
10/28/2026 14:32 600 6.44
10/28/2026 14:32 500 6.445
10/28/2026 14:32 900 6.44
10/28/2026 14:32 500 6.45
10/28/2026 14:32 500 6.46
10/28/2026 14:32 400 6.48
10/28/2026 14:32 800 6.48
10/28/2026 14:32 200 6.48
10/28/2026 14:32 200 6.48
10/28/2026 14:32 100 6.48
10/28/2026 14:32 100 6.48
10/28/2026 14:32 100 6.48
10/28/2026 14:32 100 6.48
10/28/2026 14:32 100 6.48
10/28/2026 14:32 100 6.48
10/28/2026 14:32 400 6.48
10/28/2026 14:32 800 6.47
10/28/2026 14:30 5 6.46
10/28/2026 14:30 100 6.46
10/28/2026 14:30 100 6.46
10/28/2026 14:30 6 6.47
10/28/2026 14:30 51 6.47
10/28/2026 14:30 5 6.47
10/28/2026 14:30 1 6.47
10/28/2026 14:30 64 6.47
10/28/2026 14:30 50 6.47
10/28/2026 14:30 1 6.47
10/28/2026 14:30 4 6.47
10/28/2026 14:30 50 6.47
10/28/2026 14:30 4 6.47
10/28/2026 14:30 12 6.47
10/28/2026 14:30 5 6.47
10/28/2026 14:30 3 6.47
10/28/2026 14:30 2800 6.47
10/28/2026 14:30 100 6.47
10/28/2026 14:30 100 6.47
10/28/2026 14:30 100 6.47
10/28/2026 14:30 100 6.47
10/28/2026 14:30 600 6.47
10/28/2026 14:30 1100 6.47
10/28/2026 14:30 100 6.47
10/28/2026 14:30 100 6.47
10/28/2026 14:30 100 6.47