Oracle Sp CDR-Reg S
ORAC
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:56:48
Geld
27.08.2026 - 16:56:48
Geld
Volumen 		Brief
27.08.2026 - 16:56:48
Brief
Volumen
7.37
+0.02 ( +0.27% )
7.36
16'200
7.37
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:56 200 7.37
08/27/2026 16:56 400 7.37
08/27/2026 16:56 100 7.37
08/27/2026 16:55 8400 7.37
08/27/2026 16:54 500 7.37
08/27/2026 16:54 800 7.37
08/27/2026 16:54 900 7.37
08/27/2026 16:54 2600 7.37
08/27/2026 16:54 100 7.37
08/27/2026 16:54 100 7.37
08/27/2026 16:54 100 7.37
08/27/2026 16:54 400 7.37
08/27/2026 16:54 200 7.37
08/27/2026 16:54 1500 7.37
08/27/2026 16:54 10000 7.37
08/27/2026 16:54 2400 7.37
08/27/2026 16:54 2700 7.37
08/27/2026 16:53 300 7.36
08/27/2026 16:53 100 7.36
08/27/2026 16:51 100 7.38
08/27/2026 16:50 3000 7.38
08/27/2026 16:47 35 7.36
08/27/2026 16:47 100 7.36
08/27/2026 16:47 7000 7.36
08/27/2026 16:46 10 7.37
08/27/2026 16:46 2 7.37
08/27/2026 16:46 100 7.37
08/27/2026 16:46 100 7.39
08/27/2026 16:45 1600 7.38
08/27/2026 16:45 8400 7.38
08/27/2026 16:44 2 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 300 7.38
08/27/2026 16:44 100 7.38
08/27/2026 16:44 7000 7.38
08/27/2026 16:43 1 7.39
08/27/2026 16:43 100 7.39
08/27/2026 16:41 100 7.39
08/27/2026 16:40 700 7.37
08/27/2026 16:39 15 7.40
08/27/2026 16:39 1000 7.40
08/27/2026 16:39 200 7.40
08/27/2026 16:39 300 7.40
08/27/2026 16:34 80 7.42
08/27/2026 16:34 100 7.42
08/27/2026 16:34 1500 7.42
08/27/2026 16:34 500 7.42
08/27/2026 16:34 400 7.44
08/27/2026 16:34 300 7.43
08/27/2026 16:34 600 7.43
08/27/2026 16:33 19 7.43
08/27/2026 16:33 200 7.43
08/27/2026 16:32 100 7.43
08/27/2026 16:31 1800 7.43
08/27/2026 16:25 300 7.44
08/27/2026 16:25 200 7.44
08/27/2026 16:24 1200 7.45
08/27/2026 16:22 200 7.44
08/27/2026 16:22 100 7.42
08/27/2026 16:22 200 7.43
08/27/2026 16:22 1000 7.43
08/27/2026 16:22 900 7.43
08/27/2026 16:22 200 7.43
08/27/2026 16:22 900 7.43
08/27/2026 16:22 500 7.43
08/27/2026 16:22 300 7.43
08/27/2026 16:22 500 7.43
08/27/2026 16:22 100 7.43
08/27/2026 16:22 400 7.43
08/27/2026 16:22 100 7.43
08/27/2026 16:22 100 7.43
08/27/2026 16:22 900 7.43
08/27/2026 16:20 100 7.46
08/27/2026 16:20 500 7.46
08/27/2026 16:20 100 7.47
08/27/2026 16:19 400 7.49
08/27/2026 16:19 600 7.49
08/27/2026 16:17 100 7.49
08/27/2026 16:16 100 7.49
08/27/2026 16:16 100 7.49
08/27/2026 16:16 100 7.49
08/27/2026 16:14 500 7.48
08/27/2026 16:14 100 7.48
08/27/2026 16:13 700 7.48
08/27/2026 16:11 200 7.48
08/27/2026 16:11 8400 7.47
08/27/2026 16:10 400 7.45
08/27/2026 16:08 300 7.45
08/27/2026 16:08 300 7.45
08/27/2026 16:08 400 7.46
08/27/2026 16:07 500 7.46
08/27/2026 16:07 100 7.43
08/27/2026 16:07 700 7.44
08/27/2026 16:06 300 7.44
08/27/2026 16:06 600 7.44
08/27/2026 16:06 600 7.44
08/27/2026 16:06 100 7.46
08/27/2026 16:05 200 7.44
08/27/2026 16:04 100 7.44
08/27/2026 16:04 6600 7.44
08/27/2026 16:04 400 7.44
08/27/2026 16:04 100 7.46
08/27/2026 16:03 100 7.46
08/27/2026 16:03 400 7.46
08/27/2026 16:03 100 7.46
08/27/2026 16:02 800 7.46
08/27/2026 16:02 100 7.46
08/27/2026 16:01 900 7.48
08/27/2026 16:01 300 7.46
08/27/2026 15:58 600 7.48
08/27/2026 15:58 300 7.48
08/27/2026 15:56 100 7.47
08/27/2026 15:56 300 7.47
08/27/2026 15:56 100 7.47
08/27/2026 15:56 200 7.47
08/27/2026 15:56 100 7.47
08/27/2026 15:56 100 7.47
08/27/2026 15:56 100 7.47
08/27/2026 15:56 100 7.47
08/27/2026 15:52 100 7.50
08/27/2026 15:51 200 7.51
08/27/2026 15:51 200 7.49
08/27/2026 15:50 1600 7.49
08/27/2026 15:50 8400 7.49
08/27/2026 15:49 300 7.48
08/27/2026 15:48 20 7.48
08/27/2026 15:47 5 7.48
08/27/2026 15:47 50 7.48
08/27/2026 15:46 5 7.53
08/27/2026 15:46 600 7.54
08/27/2026 15:46 300 7.54
08/27/2026 15:46 300 7.54
08/27/2026 15:46 7100 7.54
08/27/2026 15:46 800 7.54
08/27/2026 15:46 400 7.54
08/27/2026 15:45 800 7.54
08/27/2026 15:44 200 7.49
08/27/2026 15:44 100 7.49
08/27/2026 15:44 6800 7.49
08/27/2026 15:44 500 7.48
08/27/2026 15:43 2300 7.44
08/27/2026 15:43 700 7.44
08/27/2026 15:43 900 7.44
08/27/2026 15:42 300 7.44
08/27/2026 15:42 8400 7.44
08/27/2026 15:42 1300 7.44
08/27/2026 15:42 15 7.42
08/27/2026 15:41 1000 7.47
08/27/2026 15:41 3300 7.49
08/27/2026 15:41 500 7.51
08/27/2026 15:40 400 7.52
08/27/2026 15:40 3800 7.52
08/27/2026 15:40 1800 7.52
08/27/2026 15:40 200 7.53
08/27/2026 15:40 300 7.53
08/27/2026 15:40 500 7.53
08/27/2026 15:39 3500 7.53
08/27/2026 15:39 100 7.52
08/27/2026 15:39 100 7.52
08/27/2026 15:39 200 7.53
08/27/2026 15:38 300 7.54
08/27/2026 15:38 1900 7.52
08/27/2026 15:38 100 7.54
08/27/2026 15:38 500 7.55
08/27/2026 15:38 500 7.54
08/27/2026 15:37 100 7.56
08/27/2026 15:37 100 7.57
08/27/2026 15:37 300 7.57
08/27/2026 15:36 400 7.55
08/27/2026 15:36 200 7.51
08/27/2026 15:36 400 7.49
08/27/2026 15:36 1500 7.49
08/27/2026 15:33 500 7.47
08/27/2026 15:33 500 7.51
08/27/2026 15:33 700 7.51
08/27/2026 15:33 700 7.50
08/27/2026 15:32 300 7.49
08/27/2026 15:32 200 7.49
08/27/2026 15:32 200 7.49
08/27/2026 15:32 100 7.49
08/27/2026 15:32 100 7.49
08/27/2026 15:32 100 7.49
08/27/2026 15:32 100 7.49
08/27/2026 15:32 100 7.45
08/27/2026 15:32 500 7.46
08/27/2026 15:31 200 7.45
08/27/2026 15:31 1700 7.45
08/27/2026 15:31 100 7.45
08/27/2026 15:31 4000 7.47
08/27/2026 15:31 4000 7.47
08/27/2026 15:31 5 7.48
08/27/2026 15:31 500 7.48
08/27/2026 15:30 200 7.58
08/27/2026 15:30 1800 7.58
08/27/2026 15:30 2 7.54
08/27/2026 15:30 200 7.53
08/27/2026 15:30 93 7.50
08/27/2026 15:30 10 7.50
08/27/2026 15:30 7 7.50
08/27/2026 15:30 9 7.50
08/27/2026 15:30 25 7.50
08/27/2026 15:30 100 7.50
08/27/2026 15:30 2000 7.51
08/27/2026 15:30 100 7.50
08/27/2026 15:30 800 7.50
08/27/2026 15:30 100 7.50
08/27/2026 15:30 300 7.50
08/27/2026 15:30 1700 7.50
08/27/2026 15:30 100 7.50
08/27/2026 15:30 600 7.49
08/27/2026 15:30 300 7.49
08/27/2026 15:30 95 7.49
08/27/2026 15:30 2 7.49
08/27/2026 15:30 10 7.49
08/27/2026 15:30 40 7.49
08/27/2026 15:30 78 7.49
08/27/2026 15:30 50 7.49
08/27/2026 15:30 37 7.49
08/27/2026 15:30 1 7.49
08/27/2026 15:30 83 7.49
08/27/2026 15:30 5 7.49
08/27/2026 15:30 100 7.49
08/27/2026 15:30 300 7.49
08/27/2026 15:30 100 7.49
08/27/2026 15:30 100 7.49
08/27/2026 15:30 100 7.49
08/27/2026 15:30 100 7.49
08/27/2026 15:30 100 7.49