Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
15:51:47
|
Geld
09.02.2026 -
15:54:31
|
Geld Volumen |
Brief
09.02.2026 -
15:54:31
|
Brief Volumen |
|---|---|---|---|---|
|
7.80
+0.61
(
+8.48% )
|
7.76
|
500 |
7.77
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:51 | 500 | 7.77 |
| 02/09/2026 09:51 | 100 | 7.77 |
| 02/09/2026 09:51 | 100 | 7.77 |
| 02/09/2026 09:51 | 500 | 7.77 |
| 02/09/2026 09:50 | 400 | 7.79 |
| 02/09/2026 09:50 | 100 | 7.79 |
| 02/09/2026 09:50 | 8 | 7.76 |
| 02/09/2026 09:49 | 42 | 7.77 |
| 02/09/2026 09:48 | 59 | 7.80 |
| 02/09/2026 09:48 | 4300 | 7.80 |
| 02/09/2026 09:48 | 100 | 7.82 |
| 02/09/2026 09:47 | 100 | 7.79 |
| 02/09/2026 09:47 | 100 | 7.82 |
| 02/09/2026 09:47 | 800 | 7.81 |
| 02/09/2026 09:47 | 100 | 7.81 |
| 02/09/2026 09:47 | 1500 | 7.78 |