Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:00:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.25
-0.46
(
-1.41% )
|
32.13
|
100 |
32.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:59 | 300 | 32.25 |
| 10/23/2026 21:58 | 100 | 32.23 |
| 10/23/2026 21:53 | 100 | 32.16 |
| 10/23/2026 21:53 | 100 | 32.16 |
| 10/23/2026 21:51 | 400 | 32.19 |
| 10/23/2026 21:50 | 300 | 32.20 |
| 10/23/2026 21:50 | 300 | 32.20 |
| 10/23/2026 21:50 | 100 | 32.19 |
| 10/23/2026 21:50 | 100 | 32.19 |
| 10/23/2026 21:49 | 300 | 32.20 |
| 10/23/2026 21:49 | 300 | 32.19 |
| 10/23/2026 21:49 | 300 | 32.19 |
| 10/23/2026 21:48 | 300 | 32.19 |
| 10/23/2026 21:47 | 300 | 32.17 |
| 10/23/2026 21:45 | 300 | 32.20 |
| 10/23/2026 21:38 | 700 | 32.23 |
| 10/23/2026 21:35 | 100 | 32.24 |
| 10/23/2026 21:14 | 100 | 32.21 |
| 10/23/2026 20:43 | 600 | 32.11 |
| 10/23/2026 20:43 | 200 | 32.11 |
| 10/23/2026 20:43 | 300 | 32.11 |
| 10/23/2026 20:19 | 100 | 32.21 |
| 10/23/2026 20:19 | 300 | 32.21 |
| 10/23/2026 20:19 | 500 | 32.21 |
| 10/23/2026 19:59 | 900 | 32.18 |
| 10/23/2026 19:59 | 300 | 32.18 |
| 10/23/2026 19:41 | 500 | 32.17 |
| 10/23/2026 18:52 | 300 | 32.09 |
| 10/23/2026 18:51 | 1 | 32.07 |
| 10/23/2026 18:51 | 1 | 32.09 |
| 10/23/2026 18:40 | 100 | 32.10 |
| 10/23/2026 18:29 | 300 | 32.08 |
| 10/23/2026 18:29 | 500 | 32.08 |
| 10/23/2026 18:25 | 1 | 32.12 |
| 10/23/2026 18:20 | 100 | 32.20 |
| 10/23/2026 17:59 | 1 | 32.17 |
| 10/23/2026 17:40 | 500 | 32.10 |
| 10/23/2026 17:36 | 300 | 32.10 |
| 10/23/2026 17:22 | 1 | 32.06 |
| 10/23/2026 17:13 | 600 | 32.04 |
| 10/23/2026 17:09 | 300 | 32.02 |
| 10/23/2026 17:07 | 100 | 31.93 |
| 10/23/2026 16:49 | 60 | 31.91 |
| 10/23/2026 16:38 | 300 | 31.93 |
| 10/23/2026 16:31 | 10 | 31.90 |
| 10/23/2026 16:31 | 100 | 31.90 |
| 10/23/2026 16:28 | 100 | 31.98 |
| 10/23/2026 16:20 | 100 | 32.02 |
| 10/23/2026 16:11 | 300 | 32.03 |
| 10/23/2026 16:11 | 300 | 32.03 |
| 10/23/2026 16:11 | 300 | 32.03 |
| 10/23/2026 16:11 | 300 | 32.03 |
| 10/23/2026 16:11 | 400 | 32.03 |
| 10/23/2026 16:11 | 300 | 32.02 |
| 10/23/2026 16:04 | 100 | 32.08 |
| 10/23/2026 15:50 | 300 | 32.07 |
| 10/23/2026 15:45 | 600 | 32.20 |
| 10/23/2026 15:45 | 500 | 32.20 |
| 10/23/2026 15:39 | 400 | 31.92 |
| 10/23/2026 15:39 | 100 | 31.95 |
| 10/23/2026 15:31 | 300 | 32.01 |
| 10/23/2026 15:31 | 300 | 32.03 |
| 10/23/2026 15:31 | 300 | 32.05 |
| 10/23/2026 15:31 | 300 | 32.06 |
| 10/23/2026 15:31 | 300 | 32.16 |
| 10/23/2026 15:31 | 100 | 32.18 |
| 10/23/2026 15:30 | 1 | 32.18 |
| 10/23/2026 15:30 | 2 | 32.44 |
| 10/23/2026 15:30 | 10 | 32.44 |