Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.46
-0.03
(
-0.29% )
|
10.48
|
1'000 |
10.50
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.46 |
| 08/27/2026 22:00 | 1 | 10.46 |
| 08/27/2026 21:59 | 381 | 10.50 |
| 08/27/2026 21:59 | 97 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 2 | 10.50 |
| 08/27/2026 21:59 | 1 | 10.50 |
| 08/27/2026 21:59 | 2 | 10.50 |
| 08/27/2026 21:59 | 2 | 10.50 |
| 08/27/2026 21:59 | 3 | 10.50 |
| 08/27/2026 21:59 | 3 | 10.50 |
| 08/27/2026 21:59 | 3 | 10.50 |
| 08/27/2026 21:59 | 4 | 10.50 |
| 08/27/2026 21:59 | 4 | 10.50 |
| 08/27/2026 21:59 | 5 | 10.50 |
| 08/27/2026 21:59 | 6 | 10.50 |
| 08/27/2026 21:59 | 7 | 10.50 |
| 08/27/2026 21:59 | 8 | 10.50 |
| 08/27/2026 21:59 | 8 | 10.50 |
| 08/27/2026 21:59 | 5 | 10.50 |
| 08/27/2026 21:59 | 5 | 10.50 |
| 08/27/2026 21:59 | 225 | 10.50 |
| 08/27/2026 21:59 | 206 | 10.50 |
| 08/27/2026 21:55 | 1 | 10.50 |
| 08/27/2026 21:55 | 1 | 10.50 |
| 08/27/2026 21:55 | 1 | 10.50 |
| 08/27/2026 21:55 | 1 | 10.50 |
| 08/27/2026 21:55 | 1 | 10.50 |
| 08/27/2026 21:55 | 1 | 10.50 |
| 08/27/2026 15:30 | 1 | 10.51 |