Alpha Tech Rg-A
ATGL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:30
Geld
Volumen 		Brief
09.10.2026 - 21:59:30
Brief
Volumen
4.45
-0.20 ( -4.30% )
4.45
100
4.87
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 4.45
10/09/2026 23:20 � 4.45
10/09/2026 22:30 � 4.45
10/09/2026 22:00 � 4.45
10/09/2026 22:00 23 4.45
10/09/2026 21:59 1 4.46
10/09/2026 21:59 7 4.46
10/09/2026 21:59 3 4.50
10/09/2026 21:58 1 4.59
10/09/2026 21:56 2 4.55
10/09/2026 21:55 1 4.57
10/09/2026 21:48 1 4.59
10/09/2026 21:48 1 4.59
10/09/2026 21:46 2 4.59
10/09/2026 21:13 1 4.54
10/09/2026 20:52 2 4.45
10/09/2026 20:45 2 4.54
10/09/2026 20:44 2 4.45
10/09/2026 20:44 10 4.45
10/09/2026 20:42 2 4.45
10/09/2026 20:40 1 4.45
10/09/2026 20:24 1 4.45
10/09/2026 20:24 1 4.54
10/09/2026 20:22 13 4.46
10/09/2026 20:21 2 4.54
10/09/2026 18:40 3 4.45
10/09/2026 17:52 2 4.50
10/09/2026 17:27 1 4.34
10/09/2026 17:20 4 4.34
10/09/2026 17:20 3 4.55
10/09/2026 17:20 1 4.60
10/09/2026 17:20 2 4.60
10/09/2026 17:20 2 4.65
10/09/2026 16:44 1 4.65
10/09/2026 16:44 1 4.70
10/09/2026 16:27 1 4.70
10/09/2026 16:17 1 4.70
10/09/2026 16:17 1 4.75
10/09/2026 16:14 2 4.75
10/09/2026 16:09 3 4.80
10/09/2026 16:09 3 4.81
10/09/2026 16:07 1 4.90
10/09/2026 16:07 1 4.90
10/09/2026 16:07 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.90
10/09/2026 16:06 1 4.89
10/09/2026 16:06 44 4.81
10/09/2026 16:06 56 4.81
10/09/2026 16:06 5 4.89
10/09/2026 16:06 2 4.89
10/09/2026 16:06 3 4.85
10/09/2026 16:06 3 4.80
10/09/2026 16:06 3 4.79
10/09/2026 16:05 50 4.68
10/09/2026 16:05 50 4.68
10/09/2026 16:05 3 4.68
10/09/2026 16:05 44 4.69
10/09/2026 16:05 100 4.68
10/09/2026 16:05 100 4.61
10/09/2026 15:51 1 4.07
10/09/2026 15:51 1 4.07
10/09/2026 15:51 50 4.08
10/09/2026 15:51 77 4.41
10/09/2026 15:47 1 4.90
10/09/2026 15:31 1 4.90
10/09/2026 15:31 2 4.90
10/09/2026 15:30 19 4.90
10/09/2026 14:55 4 4.80