Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:00
|
Geld Volumen |
Brief
10.07.2026 -
21:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.90
+0.10
(
+0.93% )
|
10.01
|
100 |
11.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.90 |
| 07/10/2026 23:20 | � | 10.90 |
| 07/10/2026 22:30 | � | 10.90 |
| 07/10/2026 22:00 | � | 10.90 |
| 07/10/2026 22:00 | 17 | 10.90 |
| 07/10/2026 21:59 | 1 | 10.90 |
| 07/10/2026 21:59 | 6 | 10.95 |
| 07/10/2026 21:55 | 1 | 10.95 |
| 07/10/2026 20:47 | 1 | 10.70 |
| 07/10/2026 20:47 | 1 | 10.80 |
| 07/10/2026 19:18 | 1 | 10.90 |
| 07/10/2026 19:05 | 50 | 11.00 |
| 07/10/2026 18:18 | 27 | 11.00 |
| 07/10/2026 18:18 | 73 | 11.00 |
| 07/10/2026 18:18 | 2 | 11.00 |
| 07/10/2026 18:17 | 2 | 11.20 |
| 07/10/2026 17:11 | 3 | 11.30 |
| 07/10/2026 16:46 | 1 | 11.79 |
| 07/10/2026 16:46 | 1 | 11.80 |
| 07/10/2026 16:46 | 1 | 11.80 |
| 07/10/2026 16:46 | 1 | 11.80 |
| 07/10/2026 16:45 | 1 | 11.60 |
| 07/10/2026 16:45 | 1 | 11.59 |
| 07/10/2026 16:45 | 1 | 11.50 |
| 07/10/2026 16:22 | 1 | 11.40 |
| 07/10/2026 16:22 | 1 | 11.30 |
| 07/10/2026 16:22 | 1 | 11.20 |
| 07/10/2026 16:09 | 1 | 11.75 |
| 07/10/2026 16:08 | 1 | 10.80 |
| 07/10/2026 16:08 | 20 | 11.75 |
| 07/10/2026 16:08 | 1 | 11.75 |
| 07/10/2026 16:08 | 1 | 11.75 |
| 07/10/2026 16:07 | 1 | 11.00 |
| 07/10/2026 16:07 | 1 | 11.00 |
| 07/10/2026 16:07 | 2 | 11.00 |
| 07/10/2026 16:07 | 2 | 11.00 |
| 07/10/2026 16:07 | 2 | 11.75 |
| 07/10/2026 16:07 | 2 | 11.75 |
| 07/10/2026 16:07 | 2 | 11.75 |
| 07/10/2026 16:07 | 2 | 11.75 |
| 07/10/2026 16:07 | 2 | 11.75 |
| 07/10/2026 16:07 | 1 | 11.40 |
| 07/10/2026 16:07 | 1 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 16:07 | 2 | 11.35 |
| 07/10/2026 15:46 | 1 | 11.00 |
| 07/10/2026 15:30 | 18 | 11.01 |