Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:31:16
|
Bid
10/16/2026 -
16:46:50
|
Bid Volume |
Ask
10/16/2026 -
16:46:50
|
Ask Volume |
|---|---|---|---|---|
|
4.49
-0.01
(
-0.22% )
|
4.49
|
100 |
5.59
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:45 | 4 | 4.99 |
| 10/16/2026 16:45 | 35 | 4.99 |
| 10/16/2026 16:44 | 1 | 4.53 |
| 10/16/2026 16:44 | 1 | 4.53 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:44 | 1 | 4.56 |
| 10/16/2026 16:43 | 1 | 4.80 |
| 10/16/2026 16:43 | 1 | 4.80 |
| 10/16/2026 16:43 | 1 | 4.80 |
| 10/16/2026 16:43 | 1 | 4.80 |
| 10/16/2026 16:43 | 1 | 4.80 |
| 10/16/2026 16:43 | 1 | 4.80 |
| 10/16/2026 16:43 | 1 | 4.75 |
| 10/16/2026 16:43 | 1 | 4.75 |
| 10/16/2026 16:43 | 1 | 4.75 |
| 10/16/2026 16:43 | 1 | 4.75 |
| 10/16/2026 16:43 | 1 | 4.75 |
| 10/16/2026 16:43 | 1 | 4.75 |
| 10/16/2026 16:42 | 1 | 4.57 |
| 10/16/2026 16:39 | 1 | 4.53 |
| 10/16/2026 16:39 | 6 | 4.75 |
| 10/16/2026 16:39 | 1 | 4.65 |
| 10/16/2026 16:39 | 1 | 4.65 |
| 10/16/2026 16:39 | 1 | 4.65 |
| 10/16/2026 16:39 | 1 | 4.65 |
| 10/16/2026 16:39 | 1 | 4.65 |
| 10/16/2026 16:39 | 1 | 4.65 |
| 10/16/2026 16:38 | 1 | 4.60 |
| 10/16/2026 16:38 | 1 | 4.60 |
| 10/16/2026 16:38 | 1 | 4.60 |
| 10/16/2026 16:38 | 1 | 4.60 |
| 10/16/2026 16:38 | 1 | 4.60 |
| 10/16/2026 16:38 | 1 | 4.60 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:38 | 1 | 4.53 |
| 10/16/2026 16:38 | 1 | 4.53 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:38 | 1 | 4.55 |
| 10/16/2026 16:32 | 54 | 5.00 |
| 10/16/2026 16:32 | 2 | 4.40 |
| 10/16/2026 16:32 | 2 | 4.40 |
| 10/16/2026 16:32 | 16 | 4.58 |
| 10/16/2026 16:32 | 2 | 4.59 |
| 10/16/2026 16:31 | 4 | 4.49 |
| 10/16/2026 16:31 | 100 | 4.49 |
| 10/16/2026 16:29 | 1 | 4.43 |
| 10/16/2026 16:28 | 5 | 4.43 |
| 10/16/2026 16:13 | 2 | 4.61 |
| 10/16/2026 16:13 | 5 | 4.55 |
| 10/16/2026 16:09 | 1 | 4.55 |
| 10/16/2026 16:04 | 19 | 4.50 |
| 10/16/2026 16:02 | 19 | 4.50 |
| 10/16/2026 16:02 | 6 | 4.52 |
| 10/16/2026 16:01 | 100 | 4.50 |
| 10/16/2026 16:00 | 100 | 4.40 |
| 10/16/2026 16:00 | 6 | 4.40 |
| 10/16/2026 16:00 | 28 | 4.40 |
| 10/16/2026 15:59 | 2 | 4.39 |
| 10/16/2026 15:59 | 2 | 4.35 |
| 10/16/2026 15:30 | 8 | 4.40 |
| 10/16/2026 10:07 | 2 | 5.50 |
| 10/16/2026 10:06 | 2 | 5.50 |
| 10/16/2026 10:06 | 2 | 5.50 |
| 10/16/2026 10:06 | 2 | 5.50 |
| 10/16/2026 10:06 | 2 | 5.50 |
| 10/16/2026 10:06 | 2 | 5.49 |
| 10/16/2026 10:06 | 1 | 5.43 |
| 10/16/2026 10:06 | 1 | 5.43 |
| 10/16/2026 10:06 | 2 | 5.17 |
| 10/16/2026 10:06 | 2 | 5.10 |
| 10/16/2026 10:06 | 2 | 5.10 |
| 10/16/2026 10:06 | 2 | 5.09 |