Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:35
|
Bid Volume |
Ask
08/14/2026 -
21:59:35
|
Ask Volume |
|---|---|---|---|---|
|
7.15
-0.05
(
-0.69% )
|
7.05
|
100 |
8.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.15 |
| 08/14/2026 23:20 | � | 7.15 |
| 08/14/2026 22:30 | � | 7.15 |
| 08/14/2026 22:00 | � | 7.15 |
| 08/14/2026 22:00 | 135 | 7.15 |
| 08/14/2026 21:57 | 40 | 7.46 |
| 08/14/2026 21:57 | 52 | 7.13 |
| 08/14/2026 21:57 | 247 | 7.13 |
| 08/14/2026 21:57 | 200 | 7.15 |
| 08/14/2026 21:57 | 1 | 7.20 |
| 08/14/2026 21:57 | 2 | 7.20 |
| 08/14/2026 21:57 | 50 | 7.21 |
| 08/14/2026 21:57 | 2 | 7.30 |
| 08/14/2026 21:57 | 46 | 7.32 |
| 08/14/2026 21:53 | 4 | 7.32 |
| 08/14/2026 21:53 | 4 | 7.33 |
| 08/14/2026 21:53 | 4 | 7.40 |
| 08/14/2026 21:48 | 2 | 7.50 |
| 08/14/2026 21:10 | 25 | 7.60 |
| 08/14/2026 21:10 | 1 | 7.60 |
| 08/14/2026 21:10 | 1 | 7.60 |
| 08/14/2026 21:10 | 623 | 7.60 |
| 08/14/2026 21:10 | 152 | 7.60 |
| 08/14/2026 21:06 | 2 | 7.60 |
| 08/14/2026 20:58 | 25 | 7.60 |
| 08/14/2026 20:56 | 6 | 7.60 |
| 08/14/2026 20:39 | 50 | 7.60 |
| 08/14/2026 20:39 | 50 | 7.60 |
| 08/14/2026 20:38 | 145 | 7.60 |
| 08/14/2026 20:38 | 50 | 7.60 |
| 08/14/2026 20:38 | 33 | 7.60 |
| 08/14/2026 20:38 | 32 | 7.60 |
| 08/14/2026 20:38 | 40 | 7.60 |
| 08/14/2026 20:38 | 73 | 7.60 |
| 08/14/2026 20:38 | 52 | 7.60 |
| 08/14/2026 20:38 | 1013 | 7.60 |
| 08/14/2026 20:38 | 197 | 7.60 |
| 08/14/2026 20:38 | 9 | 7.60 |
| 08/14/2026 20:38 | 140 | 7.65 |
| 08/14/2026 20:38 | 60 | 7.65 |
| 08/14/2026 20:38 | 40 | 7.66 |
| 08/14/2026 20:30 | 2 | 7.70 |
| 08/14/2026 20:26 | 10 | 7.61 |
| 08/14/2026 20:26 | 196 | 7.60 |
| 08/14/2026 20:26 | 2 | 7.60 |
| 08/14/2026 20:26 | 19 | 7.59 |
| 08/14/2026 20:26 | 100 | 7.59 |
| 08/14/2026 20:26 | 2 | 7.50 |
| 08/14/2026 20:26 | 2 | 7.40 |
| 08/14/2026 20:26 | 200 | 7.39 |
| 08/14/2026 19:32 | 100 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:32 | 2 | 7.39 |
| 08/14/2026 19:14 | 4 | 7.30 |
| 08/14/2026 19:09 | 50 | 7.40 |
| 08/14/2026 19:08 | 50 | 7.40 |
| 08/14/2026 18:50 | 43 | 7.35 |
| 08/14/2026 18:46 | 7 | 7.35 |
| 08/14/2026 18:34 | 2 | 7.50 |
| 08/14/2026 18:34 | 2 | 7.40 |
| 08/14/2026 18:34 | 2 | 7.35 |
| 08/14/2026 18:21 | 43 | 7.20 |
| 08/14/2026 18:21 | 12 | 7.20 |
| 08/14/2026 18:21 | 122 | 7.20 |
| 08/14/2026 18:21 | 2 | 7.20 |
| 08/14/2026 18:21 | 10 | 7.20 |
| 08/14/2026 18:21 | 4 | 7.30 |
| 08/14/2026 18:06 | 2 | 7.50 |
| 08/14/2026 18:03 | 200 | 7.40 |
| 08/14/2026 18:03 | 19 | 7.40 |
| 08/14/2026 18:03 | 103 | 7.40 |
| 08/14/2026 18:03 | 4 | 7.40 |
| 08/14/2026 18:03 | 19 | 7.39 |
| 08/14/2026 18:03 | 81 | 7.39 |
| 08/14/2026 18:03 | 45 | 7.38 |
| 08/14/2026 18:01 | 125 | 7.20 |
| 08/14/2026 18:01 | 7 | 7.36 |
| 08/14/2026 18:00 | 13 | 7.36 |
| 08/14/2026 16:57 | 13 | 7.20 |
| 08/14/2026 16:57 | 100 | 7.26 |
| 08/14/2026 16:28 | 10 | 7.38 |
| 08/14/2026 16:16 | 12 | 7.20 |
| 08/14/2026 16:16 | 2 | 7.20 |
| 08/14/2026 16:13 | 2 | 7.30 |
| 08/14/2026 16:12 | 2 | 7.35 |
| 08/14/2026 15:51 | 2 | 7.59 |
| 08/14/2026 15:43 | 1 | 7.45 |
| 08/14/2026 15:39 | 1 | 7.45 |
| 08/14/2026 15:36 | 2 | 7.65 |
| 08/14/2026 15:36 | 2 | 7.50 |
| 08/14/2026 15:30 | 81 | 7.26 |