Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.33
-0.32
(
-2.53% )
|
11.51
|
100 |
13.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.33 |
| 06/17/2026 23:20 | � | 12.33 |
| 06/17/2026 22:30 | � | 12.33 |
| 06/17/2026 22:00 | � | 12.33 |
| 06/17/2026 22:00 | 38 | 12.33 |
| 06/17/2026 21:59 | 7 | 12.75 |
| 06/17/2026 21:59 | 5 | 12.75 |
| 06/17/2026 21:59 | 11 | 12.77 |
| 06/17/2026 21:58 | 5 | 12.79 |
| 06/17/2026 21:57 | 5 | 12.80 |
| 06/17/2026 21:56 | 6 | 12.80 |
| 06/17/2026 21:56 | 2 | 12.80 |
| 06/17/2026 21:56 | 2 | 12.79 |
| 06/17/2026 21:54 | 10 | 12.81 |
| 06/17/2026 21:53 | 1 | 12.60 |
| 06/17/2026 21:53 | 90 | 12.60 |
| 06/17/2026 21:52 | 43 | 12.60 |
| 06/17/2026 21:52 | 50 | 12.60 |
| 06/17/2026 21:51 | 64 | 12.60 |
| 06/17/2026 21:51 | 1 | 12.60 |
| 06/17/2026 21:51 | 48 | 12.71 |
| 06/17/2026 21:50 | 1 | 12.71 |
| 06/17/2026 21:50 | 1 | 12.71 |
| 06/17/2026 21:40 | 1 | 12.81 |
| 06/17/2026 21:24 | 1 | 12.67 |
| 06/17/2026 21:07 | 71 | 12.67 |
| 06/17/2026 20:43 | 2 | 12.67 |
| 06/17/2026 20:40 | 9 | 12.67 |
| 06/17/2026 20:40 | 1 | 12.80 |
| 06/17/2026 20:35 | 50 | 13.00 |
| 06/17/2026 20:01 | 2 | 13.00 |
| 06/17/2026 19:26 | 38 | 13.01 |
| 06/17/2026 19:03 | 12 | 13.01 |
| 06/17/2026 18:52 | 1 | 12.80 |
| 06/17/2026 18:52 | 1 | 12.81 |
| 06/17/2026 18:37 | 1 | 13.30 |
| 06/17/2026 18:13 | 20 | 13.00 |
| 06/17/2026 18:07 | 38 | 13.00 |
| 06/17/2026 18:06 | 20 | 13.00 |
| 06/17/2026 17:20 | 1 | 13.00 |
| 06/17/2026 17:12 | 20 | 13.00 |
| 06/17/2026 16:57 | 1 | 12.81 |
| 06/17/2026 16:28 | 98 | 13.00 |
| 06/17/2026 16:19 | 1 | 13.10 |
| 06/17/2026 15:30 | 2 | 13.76 |
| 06/17/2026 15:30 | 39 | 13.76 |
| 06/17/2026 15:29 | 1 | 13.78 |
| 06/17/2026 15:29 | 1 | 13.78 |