Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.71
-1.14
(
-7.68% )
|
13.71
|
11'700 |
13.72
|
14'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.71 |
| 07/10/2026 23:20 | � | 13.71 |
| 07/10/2026 22:30 | � | 13.71 |
| 07/10/2026 22:02 | 644 | 13.71 |
| 07/10/2026 22:02 | 7595 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 3 | 13.71 |
| 07/10/2026 22:02 | 2 | 13.71 |
| 07/10/2026 22:02 | 6 | 13.71 |
| 07/10/2026 22:02 | 6 | 13.71 |
| 07/10/2026 22:02 | 6 | 13.71 |
| 07/10/2026 22:02 | 25 | 13.71 |
| 07/10/2026 22:02 | 24 | 13.71 |
| 07/10/2026 22:02 | 96 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 2 | 13.71 |
| 07/10/2026 22:02 | 1 | 13.71 |
| 07/10/2026 22:02 | 7 | 13.71 |
| 07/10/2026 22:02 | 6 | 13.71 |
| 07/10/2026 22:02 | 6 | 13.71 |
| 07/10/2026 22:02 | 25 | 13.71 |
| 07/10/2026 22:02 | 24 | 13.71 |
| 07/10/2026 22:02 | 96 | 13.71 |
| 07/10/2026 22:02 | 2 | 13.71 |
| 07/10/2026 22:02 | 6 | 13.71 |
| 07/10/2026 22:02 | 25 | 13.71 |
| 07/10/2026 22:02 | 100 | 13.71 |
| 07/10/2026 22:02 | 500 | 13.71 |
| 07/10/2026 22:01 | 1 | 13.71 |
| 07/10/2026 22:01 | 1 | 13.71 |
| 07/10/2026 22:01 | 1 | 13.71 |
| 07/10/2026 22:01 | 1 | 13.71 |
| 07/10/2026 22:01 | 3 | 13.71 |
| 07/10/2026 22:01 | 3 | 13.71 |
| 07/10/2026 22:01 | 3 | 13.71 |
| 07/10/2026 22:01 | 3 | 13.71 |
| 07/10/2026 22:01 | 13 | 13.71 |
| 07/10/2026 22:01 | 12 | 13.71 |
| 07/10/2026 22:01 | 13 | 13.71 |
| 07/10/2026 22:01 | 12 | 13.71 |
| 07/10/2026 22:01 | 50 | 13.71 |
| 07/10/2026 22:01 | 50 | 13.71 |
| 07/10/2026 22:00 | 200 | 13.73 |
| 07/10/2026 22:00 | � | 13.71 |
| 07/10/2026 22:00 | 470988 | 13.71 |
| 07/10/2026 21:59 | 200 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 1 | 13.715 |
| 07/10/2026 21:59 | 57 | 13.715 |
| 07/10/2026 21:59 | 100 | 13.715 |
| 07/10/2026 21:59 | 1 | 13.715 |
| 07/10/2026 21:59 | 12 | 13.715 |
| 07/10/2026 21:59 | 124 | 13.71 |
| 07/10/2026 21:59 | 6 | 13.715 |
| 07/10/2026 21:59 | 148 | 13.71 |
| 07/10/2026 21:59 | 6 | 13.715 |
| 07/10/2026 21:59 | 6 | 13.715 |
| 07/10/2026 21:59 | 6 | 13.715 |
| 07/10/2026 21:59 | 6 | 13.715 |
| 07/10/2026 21:59 | 638 | 13.72 |
| 07/10/2026 21:59 | 12 | 13.72 |
| 07/10/2026 21:59 | 116 | 13.715 |
| 07/10/2026 21:59 | 459 | 13.71 |
| 07/10/2026 21:59 | 342 | 13.71 |
| 07/10/2026 21:59 | 402 | 13.71 |
| 07/10/2026 21:59 | 644 | 13.71 |
| 07/10/2026 21:59 | 63 | 13.715 |
| 07/10/2026 21:59 | 15 | 13.715 |
| 07/10/2026 21:59 | 6 | 13.715 |
| 07/10/2026 21:59 | 52 | 13.71 |
| 07/10/2026 21:59 | 4 | 13.71 |
| 07/10/2026 21:59 | 1 | 13.715 |
| 07/10/2026 21:59 | 50 | 13.715 |
| 07/10/2026 21:59 | 10 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 398 | 13.72 |
| 07/10/2026 21:59 | 1500 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 700 | 13.72 |
| 07/10/2026 21:59 | 200 | 13.72 |
| 07/10/2026 21:59 | 90 | 13.715 |
| 07/10/2026 21:59 | 75 | 13.715 |
| 07/10/2026 21:59 | 35 | 13.715 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 282 | 13.72 |
| 07/10/2026 21:59 | 12 | 13.725 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 4 | 13.72 |
| 07/10/2026 21:59 | 51 | 13.725 |
| 07/10/2026 21:59 | 49 | 13.725 |
| 07/10/2026 21:59 | 151 | 13.725 |
| 07/10/2026 21:59 | 50 | 13.725 |
| 07/10/2026 21:59 | 30 | 13.72 |
| 07/10/2026 21:59 | 205 | 13.72 |
| 07/10/2026 21:59 | 5 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 95 | 13.72 |
| 07/10/2026 21:59 | 60 | 13.72 |
| 07/10/2026 21:59 | 19 | 13.72 |
| 07/10/2026 21:59 | 357 | 13.72 |
| 07/10/2026 21:59 | 273 | 13.72 |
| 07/10/2026 21:59 | 491 | 13.72 |
| 07/10/2026 21:59 | 31 | 13.72 |
| 07/10/2026 21:59 | 15 | 13.72 |
| 07/10/2026 21:59 | 1 | 13.72 |
| 07/10/2026 21:59 | 32 | 13.72 |
| 07/10/2026 21:59 | 30 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.725 |
| 07/10/2026 21:59 | 52 | 13.725 |
| 07/10/2026 21:59 | 80 | 13.725 |
| 07/10/2026 21:59 | 18 | 13.725 |
| 07/10/2026 21:59 | 18 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 39 | 13.72 |
| 07/10/2026 21:59 | 10 | 13.72 |
| 07/10/2026 21:59 | 14 | 13.72 |
| 07/10/2026 21:59 | 33 | 13.72 |
| 07/10/2026 21:59 | 2 | 13.72 |
| 07/10/2026 21:59 | 67 | 13.72 |
| 07/10/2026 21:59 | 80 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 6 | 13.72 |
| 07/10/2026 21:59 | 4 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.715 |
| 07/10/2026 21:59 | 296 | 13.72 |
| 07/10/2026 21:59 | 10 | 13.72 |
| 07/10/2026 21:59 | 200 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.715 |
| 07/10/2026 21:59 | 90 | 13.715 |
| 07/10/2026 21:59 | 10 | 13.715 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 161 | 13.71 |
| 07/10/2026 21:59 | 117 | 13.71 |
| 07/10/2026 21:59 | 183 | 13.71 |
| 07/10/2026 21:59 | 179 | 13.71 |
| 07/10/2026 21:59 | 42 | 13.71 |
| 07/10/2026 21:59 | 575 | 13.71 |
| 07/10/2026 21:59 | 47 | 13.705 |
| 07/10/2026 21:59 | 53 | 13.705 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 25 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 917 | 13.70 |
| 07/10/2026 21:59 | 12 | 13.70 |
| 07/10/2026 21:59 | 3600 | 13.70 |
| 07/10/2026 21:59 | 149 | 13.70 |
| 07/10/2026 21:59 | 160 | 13.71 |
| 07/10/2026 21:59 | 56 | 13.71 |
| 07/10/2026 21:59 | 397 | 13.71 |
| 07/10/2026 21:59 | 400 | 13.71 |
| 07/10/2026 21:59 | 16 | 13.71 |
| 07/10/2026 21:59 | 12 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 404 | 13.71 |
| 07/10/2026 21:59 | 384 | 13.71 |
| 07/10/2026 21:59 | 404 | 13.71 |
| 07/10/2026 21:59 | 7 | 13.715 |
| 07/10/2026 21:59 | 296 | 13.71 |
| 07/10/2026 21:59 | 179 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.715 |
| 07/10/2026 21:59 | 225 | 13.715 |
| 07/10/2026 21:59 | 75 | 13.715 |
| 07/10/2026 21:59 | 1031 | 13.72 |
| 07/10/2026 21:59 | 15 | 13.72 |
| 07/10/2026 21:59 | 16 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.715 |
| 07/10/2026 21:59 | 16 | 13.715 |
| 07/10/2026 21:59 | 84 | 13.715 |
| 07/10/2026 21:59 | 684 | 13.72 |
| 07/10/2026 21:59 | 300 | 13.71 |
| 07/10/2026 21:59 | 10 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 384 | 13.71 |
| 07/10/2026 21:59 | 31 | 13.71 |
| 07/10/2026 21:59 | 15 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 32 | 13.71 |
| 07/10/2026 21:59 | 20 | 13.71 |
| 07/10/2026 21:59 | 939 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 125 | 13.71 |
| 07/10/2026 21:59 | 200 | 13.71 |
| 07/10/2026 21:59 | 2000 | 13.71 |
| 07/10/2026 21:59 | 700 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.705 |
| 07/10/2026 21:59 | 52 | 13.71 |
| 07/10/2026 21:59 | 10 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 600 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 20 | 13.72 |
| 07/10/2026 21:59 | 140 | 13.72 |
| 07/10/2026 21:59 | 220 | 13.72 |
| 07/10/2026 21:59 | 173 | 13.72 |
| 07/10/2026 21:59 | 200 | 13.72 |
| 07/10/2026 21:59 | 400 | 13.72 |
| 07/10/2026 21:59 | 300 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.725 |
| 07/10/2026 21:59 | 56 | 13.73 |
| 07/10/2026 21:59 | 11 | 13.73 |
| 07/10/2026 21:59 | 33 | 13.73 |
| 07/10/2026 21:59 | 26 | 13.73 |
| 07/10/2026 21:59 | 35 | 13.73 |
| 07/10/2026 21:59 | 9 | 13.73 |
| 07/10/2026 21:59 | 20 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 160 | 13.73 |
| 07/10/2026 21:59 | 86 | 13.73 |
| 07/10/2026 21:59 | 90 | 13.73 |
| 07/10/2026 21:59 | 463 | 13.73 |
| 07/10/2026 21:59 | 267 | 13.73 |
| 07/10/2026 21:59 | 2036 | 13.73 |
| 07/10/2026 21:59 | 512 | 13.73 |
| 07/10/2026 21:59 | 1122 | 13.73 |
| 07/10/2026 21:59 | 5 | 13.73 |
| 07/10/2026 21:59 | 79 | 13.73 |
| 07/10/2026 21:59 | 60 | 13.73 |
| 07/10/2026 21:59 | 10 | 13.73 |
| 07/10/2026 21:59 | 1 | 13.73 |
| 07/10/2026 21:59 | 8 | 13.73 |
| 07/10/2026 21:59 | 1 | 13.73 |
| 07/10/2026 21:59 | 200 | 13.73 |
| 07/10/2026 21:59 | 90 | 13.73 |
| 07/10/2026 21:59 | 2 | 13.73 |
| 07/10/2026 21:59 | 10 | 13.73 |
| 07/10/2026 21:59 | 61 | 13.73 |
| 07/10/2026 21:59 | 75 | 13.73 |
| 07/10/2026 21:59 | 54 | 13.73 |
| 07/10/2026 21:59 | 28 | 13.73 |
| 07/10/2026 21:59 | 34 | 13.73 |
| 07/10/2026 21:59 | 38 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 62 | 13.73 |
| 07/10/2026 21:59 | 5 | 13.73 |
| 07/10/2026 21:59 | 7 | 13.73 |
| 07/10/2026 21:59 | 3 | 13.73 |
| 07/10/2026 21:59 | 23 | 13.73 |
| 07/10/2026 21:59 | 77 | 13.73 |
| 07/10/2026 21:59 | 23 | 13.73 |
| 07/10/2026 21:59 | 77 | 13.73 |
| 07/10/2026 21:59 | 23 | 13.73 |
| 07/10/2026 21:59 | 97 | 13.73 |
| 07/10/2026 21:59 | 3 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 139 | 13.73 |
| 07/10/2026 21:59 | 700 | 13.73 |
| 07/10/2026 21:59 | 18 | 13.735 |
| 07/10/2026 21:59 | 1 | 13.735 |
| 07/10/2026 21:59 | 71 | 13.735 |
| 07/10/2026 21:59 | 48 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 20 | 13.74 |
| 07/10/2026 21:59 | 300 | 13.74 |
| 07/10/2026 21:59 | 17 | 13.74 |
| 07/10/2026 21:59 | 5 | 13.74 |
| 07/10/2026 21:59 | 354 | 13.74 |
| 07/10/2026 21:59 | 9 | 13.745 |
| 07/10/2026 21:59 | 100 | 13.745 |
| 07/10/2026 21:59 | 53 | 13.745 |
| 07/10/2026 21:59 | 28 | 13.745 |
| 07/10/2026 21:59 | 371 | 13.75 |
| 07/10/2026 21:59 | 69 | 13.75 |
| 07/10/2026 21:59 | 72 | 13.75 |
| 07/10/2026 21:59 | 500 | 13.75 |
| 07/10/2026 21:59 | 37 | 13.75 |
| 07/10/2026 21:59 | 600 | 13.75 |
| 07/10/2026 21:59 | 2200 | 13.75 |
| 07/10/2026 21:59 | 69 | 13.75 |
| 07/10/2026 21:59 | 416 | 13.75 |
| 07/10/2026 21:59 | 2122 | 13.75 |
| 07/10/2026 21:59 | 178 | 13.75 |
| 07/10/2026 21:59 | 32 | 13.75 |
| 07/10/2026 21:59 | 3 | 13.75 |
| 07/10/2026 21:59 | 120 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 20 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 57 | 13.75 |
| 07/10/2026 21:59 | 52 | 13.75 |
| 07/10/2026 21:59 | 135 | 13.75 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 90 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 900 | 13.75 |
| 07/10/2026 21:59 | 367 | 13.75 |
| 07/10/2026 21:59 | 133 | 13.75 |
| 07/10/2026 21:59 | 400 | 13.75 |
| 07/10/2026 21:59 | 300 | 13.75 |
| 07/10/2026 21:59 | 348 | 13.75 |
| 07/10/2026 21:59 | 31 | 13.75 |
| 07/10/2026 21:59 | 700 | 13.75 |
| 07/10/2026 21:59 | 4 | 13.755 |
| 07/10/2026 21:59 | 19 | 13.755 |
| 07/10/2026 21:59 | 100 | 13.755 |
| 07/10/2026 21:59 | 200 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.75 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 1300 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 200 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.74 |
| 07/10/2026 21:59 | 100 | 13.735 |
| 07/10/2026 21:59 | 11 | 13.735 |
| 07/10/2026 21:59 | 38 | 13.73 |
| 07/10/2026 21:59 | 200 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 162 | 13.73 |
| 07/10/2026 21:59 | 38 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 5 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 54 | 13.73 |
| 07/10/2026 21:59 | 46 | 13.73 |
| 07/10/2026 21:59 | 95 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 35 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 589 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 5 | 13.73 |
| 07/10/2026 21:59 | 95 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 238 | 13.73 |
| 07/10/2026 21:59 | 662 | 13.73 |
| 07/10/2026 21:59 | 838 | 13.73 |
| 07/10/2026 21:59 | 1500 | 13.73 |
| 07/10/2026 21:59 | 425 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 5 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 270 | 13.73 |
| 07/10/2026 21:59 | 592 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 108 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 700 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.73 |
| 07/10/2026 21:59 | 100 | 13.725 |
| 07/10/2026 21:59 | 100 | 13.725 |
| 07/10/2026 21:59 | 17 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 8 | 13.72 |
| 07/10/2026 21:59 | 177 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 100 | 13.72 |
| 07/10/2026 21:59 | 10 | 13.715 |
| 07/10/2026 21:59 | 100 | 13.715 |
| 07/10/2026 21:59 | 300 | 13.71 |
| 07/10/2026 21:59 | 200 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 65 | 13.71 |
| 07/10/2026 21:59 | 435 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 461 | 13.71 |
| 07/10/2026 21:59 | 539 | 13.71 |
| 07/10/2026 21:59 | 7 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 40 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 1300 | 13.71 |
| 07/10/2026 21:59 | 2 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 1466 | 13.71 |
| 07/10/2026 21:59 | 534 | 13.71 |
| 07/10/2026 21:59 | 5 | 13.71 |
| 07/10/2026 21:59 | 95 | 13.71 |
| 07/10/2026 21:59 | 657 | 13.71 |
| 07/10/2026 21:59 | 543 | 13.71 |
| 07/10/2026 21:59 | 75 | 13.71 |
| 07/10/2026 21:59 | 200 | 13.71 |
| 07/10/2026 21:59 | 15 | 13.71 |
| 07/10/2026 21:59 | 15 | 13.71 |
| 07/10/2026 21:59 | 200 | 13.71 |
| 07/10/2026 21:59 | 9 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 7 | 13.71 |
| 07/10/2026 21:59 | 340 | 13.71 |
| 07/10/2026 21:59 | 376 | 13.71 |
| 07/10/2026 21:59 | 376 | 13.71 |
| 07/10/2026 21:59 | 108 | 13.71 |
| 07/10/2026 21:59 | 28 | 13.71 |
| 07/10/2026 21:59 | 10 | 13.71 |
| 07/10/2026 21:59 | 230 | 13.71 |
| 07/10/2026 21:59 | 752 | 13.71 |
| 07/10/2026 21:59 | 933 | 13.71 |
| 07/10/2026 21:59 | 685 | 13.71 |
| 07/10/2026 21:59 | 241 | 13.71 |
| 07/10/2026 21:59 | 106 | 13.71 |
| 07/10/2026 21:59 | 37 | 13.71 |
| 07/10/2026 21:59 | 87 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.705 |
| 07/10/2026 21:59 | 8 | 13.705 |
| 07/10/2026 21:59 | 10 | 13.705 |
| 07/10/2026 21:59 | 1 | 13.705 |
| 07/10/2026 21:59 | 100 | 13.705 |
| 07/10/2026 21:59 | 81 | 13.705 |
| 07/10/2026 21:59 | 4 | 13.705 |
| 07/10/2026 21:59 | 12 | 13.705 |
| 07/10/2026 21:59 | 9 | 13.705 |
| 07/10/2026 21:59 | 17 | 13.705 |
| 07/10/2026 21:59 | 50 | 13.705 |
| 07/10/2026 21:59 | 100 | 13.705 |
| 07/10/2026 21:59 | 17 | 13.705 |
| 07/10/2026 21:59 | 100 | 13.71 |
| 07/10/2026 21:59 | 26 | 13.705 |
| 07/10/2026 21:59 | 50 | 13.705 |
| 07/10/2026 21:59 | 66 | 13.705 |
| 07/10/2026 21:58 | 100 | 13.705 |
| 07/10/2026 21:58 | 15 | 13.705 |
| 07/10/2026 21:58 | 14 | 13.705 |
| 07/10/2026 21:58 | 241 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.705 |
| 07/10/2026 21:58 | 300 | 13.705 |
| 07/10/2026 21:58 | 100 | 13.705 |
| 07/10/2026 21:58 | 100 | 13.705 |
| 07/10/2026 21:58 | 100 | 13.705 |
| 07/10/2026 21:58 | 100 | 13.705 |
| 07/10/2026 21:58 | 94 | 13.705 |
| 07/10/2026 21:58 | 6 | 13.705 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 20 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 500 | 13.70 |
| 07/10/2026 21:58 | 98 | 13.70 |
| 07/10/2026 21:58 | 2 | 13.70 |
| 07/10/2026 21:58 | 200 | 13.70 |
| 07/10/2026 21:58 | 1100 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 99 | 13.70 |
| 07/10/2026 21:58 | 201 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 200 | 13.70 |
| 07/10/2026 21:58 | 2 | 13.70 |
| 07/10/2026 21:58 | 40 | 13.70 |
| 07/10/2026 21:58 | 1100 | 13.70 |
| 07/10/2026 21:58 | 3 | 13.70 |
| 07/10/2026 21:58 | 18 | 13.70 |
| 07/10/2026 21:58 | 16 | 13.70 |
| 07/10/2026 21:58 | 38 | 13.70 |
| 07/10/2026 21:58 | 36 | 13.70 |
| 07/10/2026 21:58 | 86 | 13.70 |
| 07/10/2026 21:58 | 83 | 13.70 |
| 07/10/2026 21:58 | 3 | 13.70 |
| 07/10/2026 21:58 | 200 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 18 | 13.70 |
| 07/10/2026 21:58 | 67 | 13.70 |
| 07/10/2026 21:58 | 37 | 13.70 |
| 07/10/2026 21:58 | 15 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 131 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 3 | 13.70 |
| 07/10/2026 21:58 | 44 | 13.70 |
| 07/10/2026 21:58 | 38 | 13.70 |
| 07/10/2026 21:58 | 11 | 13.70 |
| 07/10/2026 21:58 | 99 | 13.695 |
| 07/10/2026 21:58 | 1 | 13.695 |
| 07/10/2026 21:58 | 50 | 13.695 |
| 07/10/2026 21:58 | 21 | 13.695 |
| 07/10/2026 21:58 | 10 | 13.695 |
| 07/10/2026 21:58 | 46 | 13.695 |
| 07/10/2026 21:58 | 22 | 13.695 |
| 07/10/2026 21:58 | 26 | 13.695 |
| 07/10/2026 21:58 | 94 | 13.695 |
| 07/10/2026 21:58 | 17 | 13.695 |
| 07/10/2026 21:58 | 100 | 13.695 |
| 07/10/2026 21:58 | 6 | 13.695 |
| 07/10/2026 21:58 | 94 | 13.695 |
| 07/10/2026 21:58 | 17 | 13.695 |
| 07/10/2026 21:58 | 12 | 13.695 |
| 07/10/2026 21:58 | 14 | 13.695 |
| 07/10/2026 21:58 | 13 | 13.695 |
| 07/10/2026 21:58 | 3 | 13.695 |
| 07/10/2026 21:58 | 10 | 13.695 |
| 07/10/2026 21:58 | 100 | 13.695 |
| 07/10/2026 21:58 | 12 | 13.695 |
| 07/10/2026 21:58 | 19 | 13.695 |
| 07/10/2026 21:58 | 84 | 13.69 |
| 07/10/2026 21:58 | 52 | 13.69 |
| 07/10/2026 21:58 | 11 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 37 | 13.69 |
| 07/10/2026 21:58 | 12 | 13.69 |
| 07/10/2026 21:58 | 74 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 200 | 13.69 |
| 07/10/2026 21:58 | 90 | 13.69 |
| 07/10/2026 21:58 | 5 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 12 | 13.69 |
| 07/10/2026 21:58 | 300 | 13.69 |
| 07/10/2026 21:58 | 97 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 200 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 70 | 13.69 |
| 07/10/2026 21:58 | 300 | 13.695 |
| 07/10/2026 21:58 | 105 | 13.695 |
| 07/10/2026 21:58 | 100 | 13.695 |
| 07/10/2026 21:58 | 23 | 13.695 |
| 07/10/2026 21:58 | 23 | 13.695 |
| 07/10/2026 21:58 | 17 | 13.695 |
| 07/10/2026 21:58 | 10 | 13.70 |
| 07/10/2026 21:58 | 79 | 13.70 |
| 07/10/2026 21:58 | 10 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 200 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.695 |
| 07/10/2026 21:58 | 21 | 13.695 |
| 07/10/2026 21:58 | 13 | 13.695 |
| 07/10/2026 21:58 | 11 | 13.695 |
| 07/10/2026 21:58 | 8 | 13.695 |
| 07/10/2026 21:58 | 36 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 200 | 13.69 |
| 07/10/2026 21:58 | 237 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 400 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 14 | 13.69 |
| 07/10/2026 21:58 | 86 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 400 | 13.69 |
| 07/10/2026 21:58 | 37 | 13.69 |
| 07/10/2026 21:58 | 63 | 13.69 |
| 07/10/2026 21:58 | 76 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 800 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 100 | 13.69 |
| 07/10/2026 21:58 | 200 | 13.68 |
| 07/10/2026 21:58 | 15 | 13.68 |
| 07/10/2026 21:58 | 14 | 13.68 |
| 07/10/2026 21:58 | 86 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 4 | 13.68 |
| 07/10/2026 21:58 | 16 | 13.68 |
| 07/10/2026 21:58 | 96 | 13.68 |
| 07/10/2026 21:58 | 4 | 13.68 |
| 07/10/2026 21:58 | 26 | 13.68 |
| 07/10/2026 21:58 | 16 | 13.68 |
| 07/10/2026 21:58 | 54 | 13.68 |
| 07/10/2026 21:58 | 46 | 13.68 |
| 07/10/2026 21:58 | 53 | 13.68 |
| 07/10/2026 21:58 | 47 | 13.68 |
| 07/10/2026 21:58 | 53 | 13.68 |
| 07/10/2026 21:58 | 47 | 13.68 |
| 07/10/2026 21:58 | 53 | 13.68 |
| 07/10/2026 21:58 | 29 | 13.68 |
| 07/10/2026 21:58 | 18 | 13.68 |
| 07/10/2026 21:58 | 82 | 13.68 |
| 07/10/2026 21:58 | 18 | 13.68 |
| 07/10/2026 21:58 | 42 | 13.68 |
| 07/10/2026 21:58 | 58 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 42 | 13.68 |
| 07/10/2026 21:58 | 19 | 13.68 |
| 07/10/2026 21:58 | 39 | 13.68 |
| 07/10/2026 21:58 | 61 | 13.68 |
| 07/10/2026 21:58 | 22 | 13.68 |
| 07/10/2026 21:58 | 17 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 6 | 13.68 |
| 07/10/2026 21:58 | 86 | 13.68 |
| 07/10/2026 21:58 | 5 | 13.68 |
| 07/10/2026 21:58 | 3 | 13.68 |
| 07/10/2026 21:58 | 77 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 20 | 13.68 |
| 07/10/2026 21:58 | 60 | 13.68 |
| 07/10/2026 21:58 | 10 | 13.68 |
| 07/10/2026 21:58 | 88 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 5 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.68 |
| 07/10/2026 21:58 | 29 | 13.68 |
| 07/10/2026 21:58 | 187 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.685 |
| 07/10/2026 21:58 | 5 | 13.685 |
| 07/10/2026 21:58 | 13 | 13.68 |
| 07/10/2026 21:58 | 87 | 13.68 |
| 07/10/2026 21:58 | 8 | 13.685 |
| 07/10/2026 21:58 | 13 | 13.68 |
| 07/10/2026 21:58 | 74 | 13.68 |
| 07/10/2026 21:58 | 13 | 13.68 |
| 07/10/2026 21:58 | 87 | 13.68 |
| 07/10/2026 21:58 | 13 | 13.68 |
| 07/10/2026 21:58 | 87 | 13.68 |
| 07/10/2026 21:58 | 12 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.68 |
| 07/10/2026 21:58 | 99 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 99 | 13.68 |
| 07/10/2026 21:58 | 1 | 13.68 |
| 07/10/2026 21:58 | 85 | 13.68 |
| 07/10/2026 21:58 | 15 | 13.68 |
| 07/10/2026 21:58 | 100 | 13.68 |
| 07/10/2026 21:58 | 7 | 13.68 |
| 07/10/2026 21:57 | 4 | 13.685 |
| 07/10/2026 21:57 | 96 | 13.685 |
| 07/10/2026 21:57 | 4 | 13.685 |
| 07/10/2026 21:57 | 13 | 13.685 |
| 07/10/2026 21:57 | 44 | 13.685 |
| 07/10/2026 21:57 | 10 | 13.685 |
| 07/10/2026 21:57 | 10 | 13.685 |
| 07/10/2026 21:57 | 13 | 13.685 |
| 07/10/2026 21:57 | 100 | 13.685 |
| 07/10/2026 21:57 | 200 | 13.685 |
| 07/10/2026 21:57 | 16 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 900 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 15 | 13.68 |
| 07/10/2026 21:57 | 18 | 13.68 |
| 07/10/2026 21:57 | 63 | 13.68 |
| 07/10/2026 21:57 | 19 | 13.68 |
| 07/10/2026 21:57 | 33 | 13.68 |
| 07/10/2026 21:57 | 300 | 13.68 |
| 07/10/2026 21:57 | 66 | 13.68 |
| 07/10/2026 21:57 | 34 | 13.68 |
| 07/10/2026 21:57 | 56 | 13.68 |
| 07/10/2026 21:57 | 44 | 13.68 |
| 07/10/2026 21:57 | 7 | 13.68 |
| 07/10/2026 21:57 | 2 | 13.68 |
| 07/10/2026 21:57 | 98 | 13.685 |
| 07/10/2026 21:57 | 102 | 13.685 |
| 07/10/2026 21:57 | 100 | 13.685 |
| 07/10/2026 21:57 | 47 | 13.68 |
| 07/10/2026 21:57 | 53 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 18 | 13.68 |
| 07/10/2026 21:57 | 82 | 13.685 |
| 07/10/2026 21:57 | 7 | 13.685 |
| 07/10/2026 21:57 | 116 | 13.685 |
| 07/10/2026 21:57 | 95 | 13.685 |
| 07/10/2026 21:57 | 29 | 13.68 |
| 07/10/2026 21:57 | 71 | 13.68 |
| 07/10/2026 21:57 | 29 | 13.68 |
| 07/10/2026 21:57 | 20 | 13.68 |
| 07/10/2026 21:57 | 20 | 13.68 |
| 07/10/2026 21:57 | 31 | 13.68 |
| 07/10/2026 21:57 | 44 | 13.68 |
| 07/10/2026 21:57 | 56 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.685 |
| 07/10/2026 21:57 | 20 | 13.685 |
| 07/10/2026 21:57 | 200 | 13.685 |
| 07/10/2026 21:57 | 90 | 13.685 |
| 07/10/2026 21:57 | 100 | 13.685 |
| 07/10/2026 21:57 | 11 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 1 | 13.69 |
| 07/10/2026 21:57 | 200 | 13.69 |
| 07/10/2026 21:57 | 200 | 13.69 |
| 07/10/2026 21:57 | 1000 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 200 | 13.69 |
| 07/10/2026 21:57 | 12 | 13.69 |
| 07/10/2026 21:57 | 112 | 13.69 |
| 07/10/2026 21:57 | 5 | 13.69 |
| 07/10/2026 21:57 | 14 | 13.69 |
| 07/10/2026 21:57 | 73 | 13.69 |
| 07/10/2026 21:57 | 23 | 13.69 |
| 07/10/2026 21:57 | 175 | 13.69 |
| 07/10/2026 21:57 | 23 | 13.69 |
| 07/10/2026 21:57 | 50 | 13.695 |
| 07/10/2026 21:57 | 50 | 13.695 |
| 07/10/2026 21:57 | 198 | 13.69 |
| 07/10/2026 21:57 | 23 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 221 | 13.69 |
| 07/10/2026 21:57 | 56 | 13.685 |
| 07/10/2026 21:57 | 44 | 13.69 |
| 07/10/2026 21:57 | 33 | 13.69 |
| 07/10/2026 21:57 | 67 | 13.69 |
| 07/10/2026 21:57 | 13 | 13.69 |
| 07/10/2026 21:57 | 77 | 13.69 |
| 07/10/2026 21:57 | 144 | 13.69 |
| 07/10/2026 21:57 | 11 | 13.69 |
| 07/10/2026 21:57 | 61 | 13.69 |
| 07/10/2026 21:57 | 350 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 89 | 13.69 |
| 07/10/2026 21:57 | 11 | 13.69 |
| 07/10/2026 21:57 | 89 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 89 | 13.69 |
| 07/10/2026 21:57 | 11 | 13.69 |
| 07/10/2026 21:57 | 89 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 40 | 13.69 |
| 07/10/2026 21:57 | 18 | 13.69 |
| 07/10/2026 21:57 | 10 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 300 | 13.685 |
| 07/10/2026 21:57 | 11 | 13.685 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 495 | 13.68 |
| 07/10/2026 21:57 | 5 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 24 | 13.68 |
| 07/10/2026 21:57 | 5 | 13.68 |
| 07/10/2026 21:57 | 71 | 13.68 |
| 07/10/2026 21:57 | 5 | 13.68 |
| 07/10/2026 21:57 | 24 | 13.68 |
| 07/10/2026 21:57 | 76 | 13.68 |
| 07/10/2026 21:57 | 24 | 13.68 |
| 07/10/2026 21:57 | 76 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 200 | 13.68 |
| 07/10/2026 21:57 | 95 | 13.68 |
| 07/10/2026 21:57 | 34 | 13.68 |
| 07/10/2026 21:57 | 66 | 13.68 |
| 07/10/2026 21:57 | 10 | 13.68 |
| 07/10/2026 21:57 | 90 | 13.68 |
| 07/10/2026 21:57 | 10 | 13.68 |
| 07/10/2026 21:57 | 24 | 13.68 |
| 07/10/2026 21:57 | 16 | 13.68 |
| 07/10/2026 21:57 | 50 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 16 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 94 | 13.68 |
| 07/10/2026 21:57 | 106 | 13.68 |
| 07/10/2026 21:57 | 97 | 13.675 |
| 07/10/2026 21:57 | 3 | 13.675 |
| 07/10/2026 21:57 | 13 | 13.675 |
| 07/10/2026 21:57 | 150 | 13.675 |
| 07/10/2026 21:57 | 50 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 14 | 13.675 |
| 07/10/2026 21:57 | 99 | 13.675 |
| 07/10/2026 21:57 | 120 | 13.675 |
| 07/10/2026 21:57 | 1 | 13.675 |
| 07/10/2026 21:57 | 88 | 13.67 |
| 07/10/2026 21:57 | 12 | 13.67 |
| 07/10/2026 21:56 | 7 | 13.675 |
| 07/10/2026 21:56 | 100 | 13.675 |
| 07/10/2026 21:56 | 100 | 13.675 |
| 07/10/2026 21:56 | 13 | 13.675 |
| 07/10/2026 21:56 | 250 | 13.67 |
| 07/10/2026 21:56 | 74 | 13.67 |
| 07/10/2026 21:56 | 83 | 13.67 |
| 07/10/2026 21:56 | 50 | 13.67 |
| 07/10/2026 21:56 | 69 | 13.675 |
| 07/10/2026 21:56 | 31 | 13.675 |
| 07/10/2026 21:56 | 69 | 13.675 |
| 07/10/2026 21:56 | 100 | 13.675 |
| 07/10/2026 21:56 | 50 | 13.675 |
| 07/10/2026 21:56 | 50 | 13.675 |
| 07/10/2026 21:56 | 100 | 13.67 |
| 07/10/2026 21:56 | 100 | 13.67 |
| 07/10/2026 21:56 | 100 | 13.67 |
| 07/10/2026 21:56 | 24 | 13.67 |
| 07/10/2026 21:56 | 100 | 13.67 |
| 07/10/2026 21:56 | 100 | 13.67 |
| 07/10/2026 21:56 | 58 | 13.67 |
| 07/10/2026 21:56 | 42 | 13.67 |
| 07/10/2026 21:56 | 7 | 13.67 |
| 07/10/2026 21:56 | 7 | 13.67 |
| 07/10/2026 21:56 | 7 | 13.67 |
| 07/10/2026 21:56 | 7 | 13.67 |
| 07/10/2026 21:56 | 7 | 13.67 |
| 07/10/2026 21:56 | 13 | 13.67 |
| 07/10/2026 21:56 | 100 | 13.67 |
| 07/10/2026 21:56 | 20 | 13.67 |
| 07/10/2026 21:56 | 180 | 13.67 |
| 07/10/2026 21:56 | 85 | 13.67 |
| 07/10/2026 21:56 | 4 | 13.67 |
| 07/10/2026 21:56 | 1 | 13.67 |
| 07/10/2026 21:56 | 1 | 13.67 |
| 07/10/2026 21:56 | 40 | 13.67 |
| 07/10/2026 21:56 | 52 | 13.67 |
| 07/10/2026 21:56 | 1 | 13.67 |
| 07/10/2026 21:56 | 1 | 13.67 |
| 07/10/2026 21:56 | 100 | 13.675 |
| 07/10/2026 21:56 | 100 | 13.675 |
| 07/10/2026 21:56 | 100 | 13.675 |
| 07/10/2026 21:56 | 22 | 13.67 |
| 07/10/2026 21:56 | 26 | 13.68 |
| 07/10/2026 21:56 | 1 | 13.68 |
| 07/10/2026 21:56 | 73 | 13.68 |
| 07/10/2026 21:56 | 27 | 13.68 |
| 07/10/2026 21:56 | 73 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 80 | 13.68 |
| 07/10/2026 21:56 | 38 | 13.68 |
| 07/10/2026 21:56 | 1 | 13.68 |
| 07/10/2026 21:56 | 9 | 13.68 |
| 07/10/2026 21:56 | 34 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 66 | 13.68 |
| 07/10/2026 21:56 | 11 | 13.68 |
| 07/10/2026 21:56 | 200 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 137 | 13.68 |
| 07/10/2026 21:56 | 37 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 19 | 13.68 |
| 07/10/2026 21:56 | 137 | 13.68 |
| 07/10/2026 21:56 | 39 | 13.675 |
| 07/10/2026 21:56 | 59 | 13.68 |
| 07/10/2026 21:56 | 2 | 13.68 |
| 07/10/2026 21:56 | 5 | 13.68 |
| 07/10/2026 21:56 | 95 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 5 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 9 | 13.68 |
| 07/10/2026 21:56 | 1 | 13.68 |
| 07/10/2026 21:56 | 40 | 13.68 |
| 07/10/2026 21:56 | 50 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 75 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 5 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:56 | 12 | 13.685 |
| 07/10/2026 21:56 | 15 | 13.69 |
| 07/10/2026 21:56 | 80 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.69 |
| 07/10/2026 21:56 | 120 | 13.69 |
| 07/10/2026 21:56 | 80 | 13.69 |
| 07/10/2026 21:56 | 36 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.69 |
| 07/10/2026 21:56 | 200 | 13.69 |
| 07/10/2026 21:56 | 40 | 13.69 |
| 07/10/2026 21:56 | 11 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.69 |
| 07/10/2026 21:56 | 60 | 13.69 |
| 07/10/2026 21:56 | 1 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.685 |
| 07/10/2026 21:55 | 4 | 13.685 |
| 07/10/2026 21:55 | 12 | 13.685 |
| 07/10/2026 21:55 | 6 | 13.685 |
| 07/10/2026 21:55 | 12 | 13.685 |
| 07/10/2026 21:55 | 6 | 13.685 |
| 07/10/2026 21:55 | 1 | 13.685 |
| 07/10/2026 21:55 | 11 | 13.685 |
| 07/10/2026 21:55 | 6 | 13.685 |
| 07/10/2026 21:55 | 12 | 13.685 |
| 07/10/2026 21:55 | 18 | 13.685 |
| 07/10/2026 21:55 | 12 | 13.685 |
| 07/10/2026 21:55 | 41 | 13.685 |
| 07/10/2026 21:55 | 100 | 13.685 |
| 07/10/2026 21:55 | 48 | 13.685 |
| 07/10/2026 21:55 | 52 | 13.685 |
| 07/10/2026 21:55 | 51 | 13.69 |
| 07/10/2026 21:55 | 48 | 13.69 |
| 07/10/2026 21:55 | 12 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 20 | 13.69 |
| 07/10/2026 21:55 | 84 | 13.69 |
| 07/10/2026 21:55 | 16 | 13.69 |
| 07/10/2026 21:55 | 20 | 13.69 |
| 07/10/2026 21:55 | 128 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.685 |
| 07/10/2026 21:55 | 100 | 13.685 |
| 07/10/2026 21:55 | 14 | 13.685 |
| 07/10/2026 21:55 | 86 | 13.685 |
| 07/10/2026 21:55 | 100 | 13.685 |
| 07/10/2026 21:55 | 100 | 13.685 |
| 07/10/2026 21:55 | 14 | 13.685 |
| 07/10/2026 21:55 | 86 | 13.685 |
| 07/10/2026 21:55 | 100 | 13.685 |
| 07/10/2026 21:55 | 7 | 13.685 |
| 07/10/2026 21:55 | 7 | 13.685 |
| 07/10/2026 21:55 | 89 | 13.685 |
| 07/10/2026 21:55 | 11 | 13.685 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 21 | 13.69 |
| 07/10/2026 21:55 | 21 | 13.69 |
| 07/10/2026 21:55 | 58 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 21 | 13.69 |
| 07/10/2026 21:55 | 21 | 13.69 |
| 07/10/2026 21:55 | 49 | 13.69 |
| 07/10/2026 21:55 | 12 | 13.695 |
| 07/10/2026 21:55 | 100 | 13.695 |
| 07/10/2026 21:55 | 36 | 13.69 |
| 07/10/2026 21:55 | 54 | 13.69 |
| 07/10/2026 21:55 | 36 | 13.69 |
| 07/10/2026 21:55 | 10 | 13.69 |
| 07/10/2026 21:55 | 90 | 13.69 |
| 07/10/2026 21:55 | 10 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 370 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 194 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 12 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 31 | 13.69 |
| 07/10/2026 21:55 | 20 | 13.69 |
| 07/10/2026 21:55 | 38 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 42 | 13.68 |
| 07/10/2026 21:55 | 20 | 13.69 |
| 07/10/2026 21:55 | 11 | 13.69 |
| 07/10/2026 21:55 | 13 | 13.69 |
| 07/10/2026 21:55 | 26 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 80 | 13.69 |
| 07/10/2026 21:55 | 50 | 13.69 |
| 07/10/2026 21:55 | 50 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 150 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 3 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 12 | 13.69 |
| 07/10/2026 21:55 | 12 | 13.69 |
| 07/10/2026 21:55 | 1300 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 38 | 13.69 |
| 07/10/2026 21:55 | 100 | 13.69 |
| 07/10/2026 21:55 | 5 | 13.69 |
| 07/10/2026 21:55 | 36 | 13.69 |
| 07/10/2026 21:55 | 300 | 13.695 |
| 07/10/2026 21:55 | 31 | 13.695 |
| 07/10/2026 21:55 | 69 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 31 | 13.70 |
| 07/10/2026 21:55 | 69 | 13.70 |
| 07/10/2026 21:55 | 75 | 13.70 |
| 07/10/2026 21:55 | 56 | 13.70 |
| 07/10/2026 21:55 | 19 | 13.70 |
| 07/10/2026 21:55 | 33 | 13.70 |
| 07/10/2026 21:55 | 42 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.705 |
| 07/10/2026 21:55 | 100 | 13.705 |
| 07/10/2026 21:55 | 12 | 13.70 |
| 07/10/2026 21:55 | 106 | 13.70 |
| 07/10/2026 21:55 | 50 | 13.70 |
| 07/10/2026 21:55 | 150 | 13.70 |
| 07/10/2026 21:55 | 50 | 13.70 |
| 07/10/2026 21:55 | 13 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 200 | 13.70 |
| 07/10/2026 21:55 | 444 | 13.70 |
| 07/10/2026 21:55 | 529 | 13.70 |
| 07/10/2026 21:55 | 171 | 13.70 |
| 07/10/2026 21:55 | 200 | 13.70 |
| 07/10/2026 21:55 | 500 | 13.70 |
| 07/10/2026 21:55 | 20 | 13.70 |
| 07/10/2026 21:55 | 200 | 13.70 |
| 07/10/2026 21:55 | 11 | 13.70 |
| 07/10/2026 21:55 | 42 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.695 |
| 07/10/2026 21:55 | 50 | 13.695 |
| 07/10/2026 21:55 | 27 | 13.695 |
| 07/10/2026 21:55 | 51 | 13.695 |
| 07/10/2026 21:55 | 22 | 13.695 |
| 07/10/2026 21:55 | 450 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 25 | 13.70 |
| 07/10/2026 21:55 | 75 | 13.70 |
| 07/10/2026 21:55 | 50 | 13.70 |
| 07/10/2026 21:55 | 50 | 13.70 |
| 07/10/2026 21:55 | 155 | 13.70 |
| 07/10/2026 21:55 | 35 | 13.70 |
| 07/10/2026 21:55 | 10 | 13.70 |
| 07/10/2026 21:55 | 78 | 13.705 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 11 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 42 | 13.70 |
| 07/10/2026 21:55 | 46 | 13.70 |
| 07/10/2026 21:55 | 110 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.695 |
| 07/10/2026 21:55 | 100 | 13.695 |
| 07/10/2026 21:55 | 100 | 13.695 |
| 07/10/2026 21:55 | 100 | 13.695 |
| 07/10/2026 21:55 | 58 | 13.70 |
| 07/10/2026 21:55 | 52 | 13.70 |
| 07/10/2026 21:55 | 48 | 13.70 |
| 07/10/2026 21:55 | 110 | 13.70 |
| 07/10/2026 21:55 | 42 | 13.70 |
| 07/10/2026 21:55 | 69 | 13.70 |
| 07/10/2026 21:55 | 122 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 109 | 13.70 |
| 07/10/2026 21:55 | 13 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 100 | 13.70 |
| 07/10/2026 21:55 | 10 | 13.70 |
| 07/10/2026 21:55 | 12 | 13.70 |
| 07/10/2026 21:55 | 7 | 13.70 |
| 07/10/2026 21:55 | 4 | 13.71 |
| 07/10/2026 21:55 | 100 | 13.71 |
| 07/10/2026 21:55 | 40 | 13.71 |
| 07/10/2026 21:55 | 8 | 13.71 |
| 07/10/2026 21:55 | 8 | 13.71 |
| 07/10/2026 21:55 | 8 | 13.71 |
| 07/10/2026 21:55 | 8 | 13.71 |
| 07/10/2026 21:55 | 8 | 13.71 |
| 07/10/2026 21:55 | 8 | 13.71 |
| 07/10/2026 21:54 | 11 | 13.71 |
| 07/10/2026 21:54 | 12 | 13.71 |
| 07/10/2026 21:54 | 88 | 13.71 |
| 07/10/2026 21:54 | 50 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 9 | 13.72 |
| 07/10/2026 21:54 | 200 | 13.72 |
| 07/10/2026 21:54 | 52 | 13.72 |
| 07/10/2026 21:54 | 57 | 13.72 |
| 07/10/2026 21:54 | 43 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 10 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 9 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 40 | 13.72 |
| 07/10/2026 21:54 | 200 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.715 |
| 07/10/2026 21:54 | 44 | 13.715 |
| 07/10/2026 21:54 | 56 | 13.715 |
| 07/10/2026 21:54 | 100 | 13.715 |
| 07/10/2026 21:54 | 50 | 13.715 |
| 07/10/2026 21:54 | 50 | 13.715 |
| 07/10/2026 21:54 | 4 | 13.71 |
| 07/10/2026 21:54 | 4 | 13.71 |
| 07/10/2026 21:54 | 8 | 13.71 |
| 07/10/2026 21:54 | 8 | 13.71 |
| 07/10/2026 21:54 | 8 | 13.71 |
| 07/10/2026 21:54 | 8 | 13.71 |
| 07/10/2026 21:54 | 8 | 13.71 |
| 07/10/2026 21:54 | 6 | 13.715 |
| 07/10/2026 21:54 | 11 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 62 | 13.72 |
| 07/10/2026 21:54 | 38 | 13.72 |
| 07/10/2026 21:54 | 3 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 60 | 13.72 |
| 07/10/2026 21:54 | 40 | 13.72 |
| 07/10/2026 21:54 | 3 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 52 | 13.72 |
| 07/10/2026 21:54 | 6 | 13.72 |
| 07/10/2026 21:54 | 13 | 13.725 |
| 07/10/2026 21:54 | 14 | 13.725 |
| 07/10/2026 21:54 | 11 | 13.725 |
| 07/10/2026 21:54 | 53 | 13.72 |
| 07/10/2026 21:54 | 3 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 1 | 13.72 |
| 07/10/2026 21:54 | 1 | 13.72 |
| 07/10/2026 21:54 | 4 | 13.72 |
| 07/10/2026 21:54 | 1 | 13.72 |
| 07/10/2026 21:54 | 20 | 13.72 |
| 07/10/2026 21:54 | 1 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 100 | 13.72 |
| 07/10/2026 21:54 | 50 | 13.72 |
| 07/10/2026 21:54 | 50 | 13.72 |
| 07/10/2026 21:54 | 50 | 13.72 |
| 07/10/2026 21:54 | 17 | 13.72 |
| 07/10/2026 21:54 | 11 | 13.72 |
| 07/10/2026 21:54 | 22 | 13.72 |
| 07/10/2026 21:54 | 50 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 8 | 13.72 |
| 07/10/2026 21:54 | 60 | 13.725 |
| 07/10/2026 21:54 | 40 | 13.725 |
| 07/10/2026 21:54 | 10 | 13.725 |
| 07/10/2026 21:54 | 50 | 13.725 |
| 07/10/2026 21:54 | 1 | 13.73 |
| 07/10/2026 21:54 | 100 | 13.725 |
| 07/10/2026 21:54 | 10 | 13.73 |
| 07/10/2026 21:54 | 190 | 13.72 |
| 07/10/2026 21:54 | 10 | 13.72 |
| 07/10/2026 21:54 | 22 | 13.72 |
| 07/10/2026 21:54 | 10 | 13.72 |
| 07/10/2026 21:54 | 500 | 13.72 |
| 07/10/2026 21:54 | 11 | 13.72 |
| 07/10/2026 21:54 | 89 | 13.72 |
| 07/10/2026 21:54 | 10 | 13.72 |
| 07/10/2026 21:54 | 1 | 13.72 |
| 07/10/2026 21:54 | 1 | 13.715 |
| 07/10/2026 21:53 | 13 | 13.715 |
| 07/10/2026 21:53 | 50 | 13.715 |
| 07/10/2026 21:53 | 50 | 13.715 |
| 07/10/2026 21:53 | 100 | 13.71 |
| 07/10/2026 21:53 | 45 | 13.71 |
| 07/10/2026 21:53 | 55 | 13.71 |
| 07/10/2026 21:53 | 45 | 13.71 |
| 07/10/2026 21:53 | 145 | 13.71 |
| 07/10/2026 21:53 | 100 | 13.705 |
| 07/10/2026 21:53 | 53 | 13.71 |
| 07/10/2026 21:53 | 47 | 13.71 |
| 07/10/2026 21:53 | 100 | 13.71 |
| 07/10/2026 21:53 | 52 | 13.71 |
| 07/10/2026 21:53 | 34 | 13.71 |
| 07/10/2026 21:53 | 31 | 13.71 |
| 07/10/2026 21:53 | 5 | 13.71 |
| 07/10/2026 21:53 | 17 | 13.71 |
| 07/10/2026 21:53 | 13 | 13.71 |
| 07/10/2026 21:53 | 100 | 13.715 |
| 07/10/2026 21:53 | 100 | 13.715 |
| 07/10/2026 21:53 | 87 | 13.71 |
| 07/10/2026 21:53 | 8 | 13.71 |
| 07/10/2026 21:53 | 95 | 13.72 |
| 07/10/2026 21:53 | 53 | 13.72 |
| 07/10/2026 21:53 | 100 | 13.72 |
| 07/10/2026 21:53 | 100 | 13.72 |
| 07/10/2026 21:53 | 100 | 13.72 |
| 07/10/2026 21:53 | 318 | 13.72 |
| 07/10/2026 21:53 | 482 | 13.72 |
| 07/10/2026 21:53 | 18 | 13.72 |
| 07/10/2026 21:53 | 100 | 13.72 |
| 07/10/2026 21:53 | 200 | 13.72 |
| 07/10/2026 21:53 | 200 | 13.72 |
| 07/10/2026 21:53 | 200 | 13.725 |
| 07/10/2026 21:53 | 13 | 13.725 |
| 07/10/2026 21:53 | 140 | 13.725 |
| 07/10/2026 21:53 | 59 | 13.725 |
| 07/10/2026 21:53 | 54 | 13.725 |
| 07/10/2026 21:53 | 8 | 13.72 |
| 07/10/2026 21:53 | 8 | 13.72 |
| 07/10/2026 21:53 | 8 | 13.72 |
| 07/10/2026 21:53 | 8 | 13.72 |
| 07/10/2026 21:53 | 8 | 13.72 |
| 07/10/2026 21:53 | 8 | 13.72 |
| 07/10/2026 21:52 | 100 | 13.72 |
| 07/10/2026 21:52 | 41 | 13.72 |
| 07/10/2026 21:52 | 100 | 13.72 |
| 07/10/2026 21:52 | 450 | 13.72 |
| 07/10/2026 21:52 | 100 | 13.72 |
| 07/10/2026 21:52 | 200 | 13.72 |
| 07/10/2026 21:52 | 200 | 13.72 |
| 07/10/2026 21:52 | 34 | 13.72 |
| 07/10/2026 21:52 | 166 | 13.72 |
| 07/10/2026 21:52 | 34 | 13.72 |
| 07/10/2026 21:52 | 166 | 13.72 |
| 07/10/2026 21:52 | 5 | 13.72 |
| 07/10/2026 21:52 | 35 | 13.72 |
| 07/10/2026 21:52 | 23 | 13.72 |
| 07/10/2026 21:52 | 100 | 13.72 |
| 07/10/2026 21:52 | 36 | 13.72 |
| 07/10/2026 21:52 | 41 | 13.72 |
| 07/10/2026 21:52 | 13 | 13.72 |
| 07/10/2026 21:52 | 100 | 13.715 |
| 07/10/2026 21:52 | 99 | 13.715 |
| 07/10/2026 21:52 | 100 | 13.715 |
| 07/10/2026 21:52 | 59 | 13.71 |
| 07/10/2026 21:52 | 141 | 13.71 |
| 07/10/2026 21:52 | 1 | 13.715 |
| 07/10/2026 21:52 | 40 | 13.71 |
| 07/10/2026 21:52 | 82 | 13.71 |
| 07/10/2026 21:52 | 18 | 13.71 |
| 07/10/2026 21:52 | 182 | 13.71 |
| 07/10/2026 21:52 | 100 | 13.71 |
| 07/10/2026 21:52 | 100 | 13.715 |
| 07/10/2026 21:52 | 100 | 13.715 |
| 07/10/2026 21:52 | 100 | 13.715 |
| 07/10/2026 21:52 | 100 | 13.715 |
| 07/10/2026 21:52 | 100 | 13.71 |
| 07/10/2026 21:52 | 100 | 13.71 |
| 07/10/2026 21:52 | 200 | 13.71 |
| 07/10/2026 21:52 | 200 | 13.71 |
| 07/10/2026 21:52 | 386 | 13.72 |
| 07/10/2026 21:52 | 250 | 13.72 |
| 07/10/2026 21:52 | 164 | 13.72 |
| 07/10/2026 21:52 | 86 | 13.72 |
| 07/10/2026 21:52 | 1 | 13.72 |
| 07/10/2026 21:52 | 1 | 13.72 |
| 07/10/2026 21:52 | 99 | 13.72 |
| 07/10/2026 21:52 | 99 | 13.72 |
| 07/10/2026 21:52 | 1 | 13.72 |
| 07/10/2026 21:52 | 1 | 13.72 |
| 07/10/2026 21:52 | 1 | 13.72 |
| 07/10/2026 21:52 | 120 | 13.72 |
| 07/10/2026 21:52 | 20 | 13.72 |
| 07/10/2026 21:52 | 198 | 13.72 |
| 07/10/2026 21:52 | 1 | 13.72 |
| 07/10/2026 21:52 | 65 | 13.72 |
| 07/10/2026 21:52 | 34 | 13.72 |
| 07/10/2026 21:52 | 26 | 13.72 |
| 07/10/2026 21:52 | 200 | 13.73 |
| 07/10/2026 21:52 | 100 | 13.725 |
| 07/10/2026 21:52 | 288 | 13.73 |
| 07/10/2026 21:52 | 12 | 13.73 |
| 07/10/2026 21:52 | 88 | 13.73 |
| 07/10/2026 21:52 | 212 | 13.73 |
| 07/10/2026 21:52 | 100 | 13.73 |
| 07/10/2026 21:52 | 18 | 13.73 |
| 07/10/2026 21:52 | 100 | 13.73 |
| 07/10/2026 21:52 | 100 | 13.73 |
| 07/10/2026 21:52 | 152 | 13.73 |
| 07/10/2026 21:52 | 548 | 13.73 |
| 07/10/2026 21:52 | 1 | 13.73 |
| 07/10/2026 21:52 | 100 | 13.73 |
| 07/10/2026 21:52 | 200 | 13.73 |
| 07/10/2026 21:52 | 75 | 13.735 |
| 07/10/2026 21:52 | 100 | 13.735 |
| 07/10/2026 21:52 | 5 | 13.73 |
| 07/10/2026 21:52 | 5 | 13.73 |
| 07/10/2026 21:52 | 5 | 13.73 |
| 07/10/2026 21:52 | 300 | 13.735 |
| 07/10/2026 21:52 | 5 | 13.73 |
| 07/10/2026 21:52 | 5 | 13.735 |
| 07/10/2026 21:52 | 50 | 13.735 |
| 07/10/2026 21:52 | 100 | 13.74 |
| 07/10/2026 21:52 | 10 | 13.74 |
| 07/10/2026 21:52 | 90 | 13.74 |
| 07/10/2026 21:52 | 10 | 13.74 |
| 07/10/2026 21:52 | 68 | 13.74 |
| 07/10/2026 21:52 | 100 | 13.74 |
| 07/10/2026 21:52 | 10 | 13.73 |
| 07/10/2026 21:51 | 100 | 13.725 |
| 07/10/2026 21:51 | 10 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 90 | 13.72 |
| 07/10/2026 21:51 | 10 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 10 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 10 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.71 |
| 07/10/2026 21:51 | 32 | 13.71 |
| 07/10/2026 21:51 | 7 | 13.71 |
| 07/10/2026 21:51 | 1 | 13.71 |
| 07/10/2026 21:51 | 60 | 13.71 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 100 | 13.72 |
| 07/10/2026 21:51 | 97 | 13.72 |
| 07/10/2026 21:51 | 3 | 13.72 |
| 07/10/2026 21:51 | 70 | 13.72 |
| 07/10/2026 21:51 | 10 | 13.71 |
| 07/10/2026 21:51 | 100 | 13.70 |
| 07/10/2026 21:51 | 9 | 13.70 |
| 07/10/2026 21:51 | 40 | 13.70 |
| 07/10/2026 21:51 | 40 | 13.70 |
| 07/10/2026 21:51 | 60 | 13.70 |
| 07/10/2026 21:51 | 10 | 13.70 |
| 07/10/2026 21:51 | 289 | 13.695 |
| 07/10/2026 21:51 | 100 | 13.695 |
| 07/10/2026 21:51 | 11 | 13.695 |
| 07/10/2026 21:51 | 3 | 13.695 |
| 07/10/2026 21:51 | 50 | 13.695 |
| 07/10/2026 21:51 | 90 | 13.70 |
| 07/10/2026 21:51 | 10 | 13.70 |
| 07/10/2026 21:51 | 100 | 13.70 |
| 07/10/2026 21:51 | 100 | 13.70 |
| 07/10/2026 21:51 | 100 | 13.70 |
| 07/10/2026 21:51 | 45 | 13.70 |
| 07/10/2026 21:51 | 9 | 13.70 |
| 07/10/2026 21:51 | 46 | 13.70 |
| 07/10/2026 21:51 | 54 | 13.70 |
| 07/10/2026 21:51 | 1 | 13.70 |
| 07/10/2026 21:51 | 45 | 13.70 |
| 07/10/2026 21:51 | 10 | 13.70 |
| 07/10/2026 21:51 | 6 | 13.70 |
| 07/10/2026 21:51 | 94 | 13.70 |
| 07/10/2026 21:51 | 100 | 13.695 |
| 07/10/2026 21:51 | 90 | 13.70 |
| 07/10/2026 21:51 | 68 | 13.70 |
| 07/10/2026 21:51 | 100 | 13.70 |
| 07/10/2026 21:51 | 100 | 13.70 |
| 07/10/2026 21:51 | 440 | 13.70 |
| 07/10/2026 21:51 | 10 | 13.70 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 156 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 44 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 200 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 200 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 74 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.69 |
| 07/10/2026 21:51 | 100 | 13.68 |
| 07/10/2026 21:50 | 92 | 13.68 |
| 07/10/2026 21:50 | 5 | 13.68 |
| 07/10/2026 21:50 | 3 | 13.68 |
| 07/10/2026 21:50 | 96 | 13.68 |
| 07/10/2026 21:50 | 4 | 13.68 |
| 07/10/2026 21:50 | 96 | 13.68 |
| 07/10/2026 21:50 | 4 | 13.68 |
| 07/10/2026 21:50 | 98 | 13.68 |
| 07/10/2026 21:50 | 176 | 13.69 |
| 07/10/2026 21:50 | 76 | 13.69 |
| 07/10/2026 21:50 | 100 | 13.69 |
| 07/10/2026 21:50 | 56 | 13.69 |
| 07/10/2026 21:50 | 2 | 13.69 |
| 07/10/2026 21:50 | 22 | 13.69 |
| 07/10/2026 21:50 | 178 | 13.69 |
| 07/10/2026 21:50 | 100 | 13.69 |
| 07/10/2026 21:50 | 100 | 13.69 |
| 07/10/2026 21:50 | 51 | 13.69 |
| 07/10/2026 21:50 | 50 | 13.69 |
| 07/10/2026 21:50 | 177 | 13.69 |
| 07/10/2026 21:50 | 50 | 13.69 |
| 07/10/2026 21:50 | 177 | 13.69 |
| 07/10/2026 21:50 | 300 | 13.69 |
| 07/10/2026 21:50 | 20 | 13.69 |
| 07/10/2026 21:50 | 200 | 13.69 |
| 07/10/2026 21:50 | 22 | 13.69 |
| 07/10/2026 21:50 | 87 | 13.69 |
| 07/10/2026 21:50 | 13 | 13.69 |
| 07/10/2026 21:50 | 87 | 13.69 |
| 07/10/2026 21:50 | 2 | 13.69 |
| 07/10/2026 21:50 | 100 | 13.69 |
| 07/10/2026 21:50 | 84 | 13.695 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 200 | 13.70 |
| 07/10/2026 21:50 | 342 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 50 | 13.705 |
| 07/10/2026 21:50 | 58 | 13.70 |
| 07/10/2026 21:50 | 7 | 13.70 |
| 07/10/2026 21:50 | 200 | 13.71 |
| 07/10/2026 21:50 | 100 | 13.71 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 200 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 5 | 13.70 |
| 07/10/2026 21:50 | 68 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.70 |
| 07/10/2026 21:50 | 100 | 13.71 |
| 07/10/2026 21:50 | 100 | 13.71 |
| 07/10/2026 21:50 | 149 | 13.71 |
| 07/10/2026 21:50 | 51 | 13.71 |
| 07/10/2026 21:50 | 250 | 13.71 |
| 07/10/2026 21:50 | 128 | 13.71 |
| 07/10/2026 21:50 | 200 | 13.71 |
| 07/10/2026 21:50 | 100 | 13.715 |
| 07/10/2026 21:50 | 16 | 13.715 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 50 | 13.72 |
| 07/10/2026 21:50 | 50 | 13.72 |
| 07/10/2026 21:50 | 80 | 13.72 |
| 07/10/2026 21:50 | 20 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 100 | 13.72 |
| 07/10/2026 21:50 | 29 | 13.72 |
| 07/10/2026 21:50 | 1 | 13.72 |
| 07/10/2026 21:50 | 10 | 13.72 |
| 07/10/2026 21:50 | 400 | 13.73 |
| 07/10/2026 21:50 | 120 | 13.73 |
| 07/10/2026 21:50 | 2 | 13.73 |
| 07/10/2026 21:50 | 8 | 13.74 |
| 07/10/2026 21:50 | 8 | 13.74 |
| 07/10/2026 21:50 | 8 | 13.74 |
| 07/10/2026 21:50 | 8 | 13.74 |
| 07/10/2026 21:50 | 8 | 13.74 |
| 07/10/2026 21:50 | 8 | 13.74 |
| 07/10/2026 21:49 | 70 | 13.735 |
| 07/10/2026 21:49 | 62 | 13.73 |
| 07/10/2026 21:49 | 10 | 13.73 |
| 07/10/2026 21:49 | 100 | 13.73 |
| 07/10/2026 21:49 | 120 | 13.73 |
| 07/10/2026 21:49 | 100 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.725 |
| 07/10/2026 21:49 | 100 | 13.73 |
| 07/10/2026 21:49 | 160 | 13.73 |
| 07/10/2026 21:49 | 40 | 13.73 |
| 07/10/2026 21:49 | 20 | 13.73 |
| 07/10/2026 21:49 | 5 | 13.73 |
| 07/10/2026 21:49 | 1 | 13.73 |
| 07/10/2026 21:49 | 5 | 13.73 |
| 07/10/2026 21:49 | 88 | 13.73 |
| 07/10/2026 21:49 | 78 | 13.73 |
| 07/10/2026 21:49 | 100 | 13.73 |
| 07/10/2026 21:49 | 20 | 13.73 |
| 07/10/2026 21:49 | 100 | 13.735 |
| 07/10/2026 21:49 | 49 | 13.735 |
| 07/10/2026 21:49 | 11 | 13.735 |
| 07/10/2026 21:49 | 39 | 13.735 |
| 07/10/2026 21:49 | 50 | 13.735 |
| 07/10/2026 21:49 | 11 | 13.735 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 160 | 13.74 |
| 07/10/2026 21:48 | 69 | 13.74 |
| 07/10/2026 21:48 | 160 | 13.74 |
| 07/10/2026 21:48 | 15 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 209 | 13.74 |
| 07/10/2026 21:48 | 66 | 13.74 |
| 07/10/2026 21:48 | 25 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 300 | 13.74 |
| 07/10/2026 21:48 | 340 | 13.73 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 10 | 13.73 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 826 | 13.72 |
| 07/10/2026 21:48 | 160 | 13.72 |
| 07/10/2026 21:48 | 225 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.725 |
| 07/10/2026 21:48 | 75 | 13.72 |
| 07/10/2026 21:48 | 25 | 13.72 |
| 07/10/2026 21:48 | 75 | 13.72 |
| 07/10/2026 21:48 | 31 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 187 | 13.72 |
| 07/10/2026 21:48 | 127 | 13.72 |
| 07/10/2026 21:48 | 70 | 13.72 |
| 07/10/2026 21:48 | 300 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.715 |
| 07/10/2026 21:48 | 100 | 13.71 |
| 07/10/2026 21:48 | 100 | 13.71 |
| 07/10/2026 21:48 | 125 | 13.71 |
| 07/10/2026 21:48 | 50 | 13.71 |
| 07/10/2026 21:48 | 125 | 13.71 |
| 07/10/2026 21:48 | 75 | 13.71 |
| 07/10/2026 21:48 | 100 | 13.71 |
| 07/10/2026 21:48 | 25 | 13.71 |
| 07/10/2026 21:48 | 100 | 13.71 |
| 07/10/2026 21:48 | 100 | 13.71 |
| 07/10/2026 21:48 | 200 | 13.715 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 25 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 200 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 105 | 13.72 |
| 07/10/2026 21:48 | 200 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 40 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 200 | 13.73 |
| 07/10/2026 21:48 | 50 | 13.74 |
| 07/10/2026 21:48 | 50 | 13.74 |
| 07/10/2026 21:48 | 200 | 13.74 |
| 07/10/2026 21:48 | 700 | 13.74 |
| 07/10/2026 21:48 | 70 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.745 |
| 07/10/2026 21:48 | 500 | 13.745 |
| 07/10/2026 21:48 | 44 | 13.74 |
| 07/10/2026 21:48 | 19 | 13.74 |
| 07/10/2026 21:48 | 81 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 50 | 13.74 |
| 07/10/2026 21:48 | 50 | 13.74 |
| 07/10/2026 21:48 | 50 | 13.74 |
| 07/10/2026 21:48 | 50 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 33 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 123 | 13.74 |
| 07/10/2026 21:48 | 10 | 13.74 |
| 07/10/2026 21:48 | 100 | 13.74 |
| 07/10/2026 21:48 | 7 | 13.735 |
| 07/10/2026 21:48 | 50 | 13.735 |
| 07/10/2026 21:48 | 43 | 13.735 |
| 07/10/2026 21:48 | 43 | 13.735 |
| 07/10/2026 21:48 | 100 | 13.73 |
| 07/10/2026 21:48 | 800 | 13.73 |
| 07/10/2026 21:48 | 75 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 2 | 13.72 |
| 07/10/2026 21:48 | 100 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 10 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 2 | 13.72 |
| 07/10/2026 21:48 | 2 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 2 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 2 | 13.72 |
| 07/10/2026 21:48 | 139 | 13.72 |
| 07/10/2026 21:48 | 16 | 13.715 |
| 07/10/2026 21:48 | 27 | 13.715 |
| 07/10/2026 21:48 | 50 | 13.715 |
| 07/10/2026 21:48 | 11 | 13.715 |
| 07/10/2026 21:48 | 51 | 13.72 |
| 07/10/2026 21:48 | 49 | 13.72 |
| 07/10/2026 21:48 | 5 | 13.72 |
| 07/10/2026 21:48 | 90 | 13.72 |
| 07/10/2026 21:48 | 20 | 13.72 |
| 07/10/2026 21:48 | 1 | 13.72 |
| 07/10/2026 21:48 | 2 | 13.72 |
| 07/10/2026 21:48 | 51 | 13.725 |
| 07/10/2026 21:47 | 184 | 13.73 |
| 07/10/2026 21:47 | 1 | 13.73 |
| 07/10/2026 21:47 | 1 | 13.73 |
| 07/10/2026 21:47 | 10 | 13.73 |
| 07/10/2026 21:47 | 20 | 13.73 |
| 07/10/2026 21:47 | 75 | 13.73 |
| 07/10/2026 21:47 | 77 | 13.73 |
| 07/10/2026 21:47 | 26 | 13.725 |
| 07/10/2026 21:47 | 125 | 13.72 |
| 07/10/2026 21:47 | 100 | 13.72 |
| 07/10/2026 21:47 | 15 | 13.72 |
| 07/10/2026 21:47 | 158 | 13.72 |
| 07/10/2026 21:47 | 100 | 13.715 |
| 07/10/2026 21:47 | 1 | 13.715 |
| 07/10/2026 21:47 | 100 | 13.715 |
| 07/10/2026 21:47 | 100 | 13.72 |
| 07/10/2026 21:47 | 1 | 13.72 |
| 07/10/2026 21:47 | 90 | 13.72 |
| 07/10/2026 21:47 | 1 | 13.72 |
| 07/10/2026 21:47 | 200 | 13.72 |
| 07/10/2026 21:47 | 40 | 13.725 |
| 07/10/2026 21:47 | 135 | 13.73 |
| 07/10/2026 21:47 | 1 | 13.73 |
| 07/10/2026 21:47 | 9 | 13.73 |
| 07/10/2026 21:47 | 20 | 13.73 |
| 07/10/2026 21:47 | 135 | 13.73 |
| 07/10/2026 21:47 | 11 | 13.73 |
| 07/10/2026 21:47 | 100 | 13.73 |
| 07/10/2026 21:47 | 25 | 13.73 |
| 07/10/2026 21:47 | 100 | 13.725 |
| 07/10/2026 21:47 | 100 | 13.725 |
| 07/10/2026 21:47 | 11 | 13.73 |
| 07/10/2026 21:47 | 100 | 13.73 |
| 07/10/2026 21:47 | 25 | 13.73 |
| 07/10/2026 21:47 | 100 | 13.73 |
| 07/10/2026 21:47 | 10 | 13.73 |
| 07/10/2026 21:47 | 15 | 13.73 |
| 07/10/2026 21:47 | 100 | 13.725 |
| 07/10/2026 21:47 | 50 | 13.725 |
| 07/10/2026 21:47 | 10 | 13.725 |
| 07/10/2026 21:47 | 1 | 13.73 |
| 07/10/2026 21:47 | 1000 | 13.74 |
| 07/10/2026 21:47 | 82 | 13.74 |
| 07/10/2026 21:47 | 54 | 13.74 |
| 07/10/2026 21:47 | 15 | 13.74 |
| 07/10/2026 21:47 | 10 | 13.74 |
| 07/10/2026 21:47 | 100 | 13.735 |
| 07/10/2026 21:47 | 63 | 13.73 |
| 07/10/2026 21:47 | 237 | 13.73 |
| 07/10/2026 21:47 | 200 | 13.73 |
| 07/10/2026 21:47 | 100 | 13.72 |
| 07/10/2026 21:47 | 100 | 13.72 |
| 07/10/2026 21:47 | 25 | 13.72 |
| 07/10/2026 21:47 | 25 | 13.72 |
| 07/10/2026 21:47 | 100 | 13.72 |
| 07/10/2026 21:47 | 200 | 13.72 |
| 07/10/2026 21:47 | 137 | 13.72 |
| 07/10/2026 21:47 | 100 | 13.72 |
| 07/10/2026 21:47 | 700 | 13.72 |
| 07/10/2026 21:47 | 70 | 13.72 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 279 | 13.71 |
| 07/10/2026 21:47 | 121 | 13.71 |
| 07/10/2026 21:47 | 1 | 13.705 |
| 07/10/2026 21:47 | 100 | 13.705 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.71 |
| 07/10/2026 21:47 | 30 | 13.71 |
| 07/10/2026 21:47 | 470 | 13.71 |
| 07/10/2026 21:47 | 60 | 13.71 |
| 07/10/2026 21:47 | 100 | 13.705 |
| 07/10/2026 21:47 | 29 | 13.705 |
| 07/10/2026 21:46 | 110 | 13.71 |
| 07/10/2026 21:46 | 17 | 13.71 |
| 07/10/2026 21:46 | 145 | 13.71 |
| 07/10/2026 21:46 | 200 | 13.71 |
| 07/10/2026 21:46 | 24 | 13.72 |
| 07/10/2026 21:46 | 145 | 13.72 |
| 07/10/2026 21:46 | 10 | 13.72 |
| 07/10/2026 21:46 | 300 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 66 | 13.70 |
| 07/10/2026 21:46 | 34 | 13.70 |
| 07/10/2026 21:46 | 50 | 13.70 |
| 07/10/2026 21:46 | 50 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.695 |
| 07/10/2026 21:46 | 300 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 68 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 300 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 48 | 13.70 |
| 07/10/2026 21:46 | 11 | 13.70 |
| 07/10/2026 21:46 | 1 | 13.70 |
| 07/10/2026 21:46 | 1 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 100 | 13.70 |
| 07/10/2026 21:46 | 10000 | 13.70 |
| 07/10/2026 21:46 | 4 | 13.71 |
| 07/10/2026 21:46 | 142 | 13.71 |
| 07/10/2026 21:46 | 4 | 13.71 |
| 07/10/2026 21:46 | 6 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 500 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 146 | 13.71 |
| 07/10/2026 21:46 | 225 | 13.71 |
| 07/10/2026 21:46 | 300 | 13.715 |
| 07/10/2026 21:46 | 100 | 13.715 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 75 | 13.71 |
| 07/10/2026 21:46 | 25 | 13.71 |
| 07/10/2026 21:46 | 75 | 13.71 |
| 07/10/2026 21:46 | 200 | 13.71 |
| 07/10/2026 21:46 | 25 | 13.71 |
| 07/10/2026 21:46 | 100 | 13.71 |
| 07/10/2026 21:46 | 10 | 13.71 |
| 07/10/2026 21:46 | 1 | 13.71 |
| 07/10/2026 21:46 | 600 | 13.71 |
| 07/10/2026 21:46 | 60 | 13.71 |
| 07/10/2026 21:46 | 3 | 13.71 |
| 07/10/2026 21:46 | 125 | 13.72 |
| 07/10/2026 21:46 | 12 | 13.72 |
| 07/10/2026 21:46 | 56 | 13.72 |
| 07/10/2026 21:46 | 12 | 13.72 |
| 07/10/2026 21:46 | 125 | 13.72 |
| 07/10/2026 21:46 | 405 | 13.72 |
| 07/10/2026 21:46 | 181 | 13.72 |
| 07/10/2026 21:46 | 19 | 13.72 |
| 07/10/2026 21:46 | 200 | 13.72 |
| 07/10/2026 21:46 | 181 | 13.715 |
| 07/10/2026 21:46 | 19 | 13.715 |
| 07/10/2026 21:46 | 54 | 13.72 |
| 07/10/2026 21:46 | 148 | 13.72 |
| 07/10/2026 21:46 | 100 | 13.72 |
| 07/10/2026 21:46 | 16 | 13.72 |
| 07/10/2026 21:46 | 70 | 13.72 |
| 07/10/2026 21:46 | 11 | 13.72 |
| 07/10/2026 21:46 | 202 | 13.72 |
| 07/10/2026 21:46 | 1 | 13.72 |
| 07/10/2026 21:46 | 100 | 13.72 |
| 07/10/2026 21:46 | 100 | 13.72 |
| 07/10/2026 21:46 | 1 | 13.72 |
| 07/10/2026 21:46 | 100 | 13.725 |
| 07/10/2026 21:46 | 20 | 13.73 |
| 07/10/2026 21:46 | 1 | 13.73 |
| 07/10/2026 21:46 | 3 | 13.73 |
| 07/10/2026 21:46 | 12 | 13.735 |
| 07/10/2026 21:46 | 12 | 13.735 |
| 07/10/2026 21:46 | 2 | 13.74 |
| 07/10/2026 21:46 | 25 | 13.74 |
| 07/10/2026 21:46 | 25 | 13.74 |
| 07/10/2026 21:46 | 123 | 13.74 |
| 07/10/2026 21:46 | 25 | 13.74 |
| 07/10/2026 21:46 | 25 | 13.74 |
| 07/10/2026 21:46 | 175 | 13.74 |
| 07/10/2026 21:46 | 125 | 13.74 |
| 07/10/2026 21:46 | 125 | 13.74 |
| 07/10/2026 21:46 | 11 | 13.74 |
| 07/10/2026 21:46 | 20 | 13.74 |
| 07/10/2026 21:46 | 50 | 13.74 |
| 07/10/2026 21:46 | 70 | 13.74 |
| 07/10/2026 21:46 | 11 | 13.75 |
| 07/10/2026 21:46 | 100 | 13.75 |
| 07/10/2026 21:46 | 200 | 13.75 |
| 07/10/2026 21:46 | 100 | 13.75 |
| 07/10/2026 21:46 | 179 | 13.76 |
| 07/10/2026 21:46 | 1600 | 13.76 |
| 07/10/2026 21:46 | 100 | 13.76 |
| 07/10/2026 21:46 | 100 | 13.76 |
| 07/10/2026 21:46 | 200 | 13.76 |
| 07/10/2026 21:46 | 46 | 13.76 |
| 07/10/2026 21:46 | 38 | 13.76 |
| 07/10/2026 21:46 | 42 | 13.77 |
| 07/10/2026 21:46 | 90 | 13.77 |
| 07/10/2026 21:46 | 1 | 13.77 |
| 07/10/2026 21:46 | 600 | 13.77 |
| 07/10/2026 21:46 | 34 | 13.77 |
| 07/10/2026 21:46 | 42 | 13.77 |
| 07/10/2026 21:46 | 80 | 13.77 |
| 07/10/2026 21:45 | 1 | 13.775 |
| 07/10/2026 21:45 | 102 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 29 | 13.77 |
| 07/10/2026 21:45 | 26 | 13.77 |
| 07/10/2026 21:45 | 74 | 13.77 |
| 07/10/2026 21:45 | 55 | 13.77 |
| 07/10/2026 21:45 | 45 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 469 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 29 | 13.77 |
| 07/10/2026 21:45 | 71 | 13.77 |
| 07/10/2026 21:45 | 57 | 13.77 |
| 07/10/2026 21:45 | 200 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 343 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 200 | 13.77 |
| 07/10/2026 21:45 | 1 | 13.77 |
| 07/10/2026 21:45 | 42 | 13.77 |
| 07/10/2026 21:45 | 50 | 13.765 |
| 07/10/2026 21:45 | 50 | 13.765 |
| 07/10/2026 21:45 | 62 | 13.76 |
| 07/10/2026 21:45 | 33 | 13.76 |
| 07/10/2026 21:45 | 17 | 13.76 |
| 07/10/2026 21:45 | 83 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.77 |
| 07/10/2026 21:45 | 26 | 13.77 |
| 07/10/2026 21:45 | 174 | 13.77 |
| 07/10/2026 21:45 | 167 | 13.77 |
| 07/10/2026 21:45 | 360 | 13.77 |
| 07/10/2026 21:45 | 60 | 13.775 |
| 07/10/2026 21:45 | 68 | 13.775 |
| 07/10/2026 21:45 | 18 | 13.77 |
| 07/10/2026 21:45 | 200 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 300 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 200 | 13.77 |
| 07/10/2026 21:45 | 42 | 13.77 |
| 07/10/2026 21:45 | 200 | 13.77 |
| 07/10/2026 21:45 | 300 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.76 |
| 07/10/2026 21:45 | 438 | 13.76 |
| 07/10/2026 21:45 | 26 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 8 | 13.76 |
| 07/10/2026 21:45 | 43 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 42 | 13.76 |
| 07/10/2026 21:45 | 51 | 13.76 |
| 07/10/2026 21:45 | 176 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 93 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 53 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.765 |
| 07/10/2026 21:45 | 26 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 8 | 13.76 |
| 07/10/2026 21:45 | 43 | 13.76 |
| 07/10/2026 21:45 | 4 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 32 | 13.76 |
| 07/10/2026 21:45 | 8 | 13.76 |
| 07/10/2026 21:45 | 43 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 51 | 13.76 |
| 07/10/2026 21:45 | 42 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 6 | 13.76 |
| 07/10/2026 21:45 | 34 | 13.76 |
| 07/10/2026 21:45 | 28 | 13.76 |
| 07/10/2026 21:45 | 18 | 13.76 |
| 07/10/2026 21:45 | 60 | 13.76 |
| 07/10/2026 21:45 | 22 | 13.76 |
| 07/10/2026 21:45 | 40 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 300 | 13.76 |
| 07/10/2026 21:45 | 62 | 13.76 |
| 07/10/2026 21:45 | 132 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.76 |
| 07/10/2026 21:45 | 62 | 13.76 |
| 07/10/2026 21:45 | 300 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 300 | 13.76 |
| 07/10/2026 21:45 | 62 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.76 |
| 07/10/2026 21:45 | 900 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 1000 | 13.76 |
| 07/10/2026 21:45 | 190 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.76 |
| 07/10/2026 21:45 | 432 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 60 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 900 | 13.76 |
| 07/10/2026 21:45 | 76 | 13.76 |
| 07/10/2026 21:45 | 224 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.755 |
| 07/10/2026 21:45 | 100 | 13.755 |
| 07/10/2026 21:45 | 48 | 13.75 |
| 07/10/2026 21:45 | 50 | 13.75 |
| 07/10/2026 21:45 | 50 | 13.75 |
| 07/10/2026 21:45 | 100 | 13.75 |
| 07/10/2026 21:45 | 300 | 13.75 |
| 07/10/2026 21:45 | 100 | 13.75 |
| 07/10/2026 21:45 | 200 | 13.75 |
| 07/10/2026 21:45 | 100 | 13.75 |
| 07/10/2026 21:45 | 200 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 20 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.76 |
| 07/10/2026 21:45 | 100 | 13.76 |
| 07/10/2026 21:45 | 200 | 13.765 |
| 07/10/2026 21:45 | 58 | 13.765 |
| 07/10/2026 21:45 | 37 | 13.77 |
| 07/10/2026 21:45 | 20 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 200 | 13.77 |
| 07/10/2026 21:45 | 100 | 13.77 |
| 07/10/2026 21:45 | 88 | 13.77 |
| 07/10/2026 21:45 | 200 | 13.775 |
| 07/10/2026 21:45 | 100 | 13.775 |
| 07/10/2026 21:45 | 5 | 13.775 |
| 07/10/2026 21:45 | 5 | 13.775 |
| 07/10/2026 21:45 | 62 | 13.78 |
| 07/10/2026 21:45 | 13 | 13.78 |
| 07/10/2026 21:45 | 25 | 13.78 |
| 07/10/2026 21:45 | 100 | 13.78 |
| 07/10/2026 21:45 | 175 | 13.78 |
| 07/10/2026 21:45 | 100 | 13.78 |
| 07/10/2026 21:45 | 100 | 13.78 |
| 07/10/2026 21:45 | 125 | 13.78 |
| 07/10/2026 21:45 | 125 | 13.78 |
| 07/10/2026 21:45 | 5 | 13.78 |
| 07/10/2026 21:45 | 600 | 13.78 |
| 07/10/2026 21:45 | 200 | 13.78 |
| 07/10/2026 21:45 | 80 | 13.78 |
| 07/10/2026 21:45 | 200 | 13.785 |
| 07/10/2026 21:45 | 5 | 13.785 |
| 07/10/2026 21:45 | 29 | 13.79 |
| 07/10/2026 21:45 | 100 | 13.79 |
| 07/10/2026 21:45 | 200 | 13.79 |
| 07/10/2026 21:45 | 90 | 13.79 |
| 07/10/2026 21:44 | 90 | 13.80 |
| 07/10/2026 21:44 | 870 | 13.80 |
| 07/10/2026 21:44 | 30 | 13.80 |
| 07/10/2026 21:44 | 100 | 13.80 |
| 07/10/2026 21:44 | 70 | 13.80 |
| 07/10/2026 21:44 | 58 | 13.805 |
| 07/10/2026 21:44 | 56 | 13.805 |
| 07/10/2026 21:44 | 32 | 13.81 |
| 07/10/2026 21:44 | 68 | 13.81 |
| 07/10/2026 21:44 | 100 | 13.81 |
| 07/10/2026 21:44 | 68 | 13.81 |
| 07/10/2026 21:44 | 100 | 13.81 |
| 07/10/2026 21:44 | 200 | 13.81 |
| 07/10/2026 21:44 | 44 | 13.81 |
| 07/10/2026 21:44 | 26 | 13.815 |
| 07/10/2026 21:43 | 10 | 13.81 |
| 07/10/2026 21:43 | 79 | 13.81 |
| 07/10/2026 21:43 | 200 | 13.81 |
| 07/10/2026 21:43 | 53 | 13.80 |
| 07/10/2026 21:43 | 100 | 13.80 |
| 07/10/2026 21:43 | 200 | 13.80 |
| 07/10/2026 21:43 | 200 | 13.80 |
| 07/10/2026 21:43 | 100 | 13.80 |
| 07/10/2026 21:43 | 154 | 13.79 |
| 07/10/2026 21:43 | 46 | 13.79 |
| 07/10/2026 21:43 | 54 | 13.79 |
| 07/10/2026 21:43 | 100 | 13.79 |
| 07/10/2026 21:43 | 46 | 13.79 |
| 07/10/2026 21:43 | 54 | 13.79 |
| 07/10/2026 21:43 | 46 | 13.79 |
| 07/10/2026 21:43 | 100 | 13.79 |
| 07/10/2026 21:43 | 100 | 13.79 |
| 07/10/2026 21:43 | 100 | 13.79 |
| 07/10/2026 21:43 | 100 | 13.79 |
| 07/10/2026 21:43 | 200 | 13.79 |
| 07/10/2026 21:43 | 100 | 13.79 |
| 07/10/2026 21:43 | 50 | 13.785 |
| 07/10/2026 21:43 | 50 | 13.785 |
| 07/10/2026 21:43 | 50 | 13.78 |
| 07/10/2026 21:43 | 50 | 13.78 |
| 07/10/2026 21:43 | 50 | 13.78 |
| 07/10/2026 21:43 | 50 | 13.78 |
| 07/10/2026 21:43 | 200 | 13.78 |
| 07/10/2026 21:43 | 10 | 13.78 |
| 07/10/2026 21:43 | 200 | 13.78 |
| 07/10/2026 21:43 | 90 | 13.78 |
| 07/10/2026 21:43 | 50 | 13.775 |
| 07/10/2026 21:43 | 300 | 13.775 |
| 07/10/2026 21:43 | 50 | 13.775 |
| 07/10/2026 21:43 | 50 | 13.775 |
| 07/10/2026 21:43 | 100 | 13.77 |
| 07/10/2026 21:43 | 10 | 13.77 |
| 07/10/2026 21:43 | 100 | 13.77 |
| 07/10/2026 21:43 | 100 | 13.765 |
| 07/10/2026 21:43 | 39 | 13.765 |
| 07/10/2026 21:43 | 50 | 13.765 |
| 07/10/2026 21:43 | 11 | 13.765 |
| 07/10/2026 21:43 | 13 | 13.765 |
| 07/10/2026 21:43 | 10 | 13.765 |
| 07/10/2026 21:43 | 23 | 13.77 |
| 07/10/2026 21:43 | 41 | 13.77 |
| 07/10/2026 21:43 | 59 | 13.77 |
| 07/10/2026 21:43 | 41 | 13.77 |
| 07/10/2026 21:43 | 15 | 13.77 |
| 07/10/2026 21:43 | 16 | 13.77 |
| 07/10/2026 21:43 | 84 | 13.77 |
| 07/10/2026 21:43 | 16 | 13.77 |
| 07/10/2026 21:43 | 100 | 13.77 |
| 07/10/2026 21:43 | 84 | 13.77 |
| 07/10/2026 21:43 | 16 | 13.77 |
| 07/10/2026 21:43 | 4 | 13.77 |
| 07/10/2026 21:43 | 1 | 13.77 |
| 07/10/2026 21:43 | 1 | 13.77 |
| 07/10/2026 21:43 | 84 | 13.77 |
| 07/10/2026 21:43 | 16 | 13.77 |
| 07/10/2026 21:43 | 100 | 13.77 |
| 07/10/2026 21:43 | 100 | 13.77 |
| 07/10/2026 21:43 | 7 | 13.775 |
| 07/10/2026 21:43 | 100 | 13.775 |
| 07/10/2026 21:42 | 1 | 13.78 |
| 07/10/2026 21:42 | 5 | 13.78 |
| 07/10/2026 21:42 | 966 | 13.78 |
| 07/10/2026 21:42 | 34 | 13.78 |
| 07/10/2026 21:42 | 300 | 13.78 |
| 07/10/2026 21:42 | 2 | 13.78 |
| 07/10/2026 21:42 | 68 | 13.78 |
| 07/10/2026 21:42 | 50 | 13.785 |
| 07/10/2026 21:42 | 200 | 13.78 |
| 07/10/2026 21:42 | 80 | 13.78 |
| 07/10/2026 21:42 | 10 | 13.78 |
| 07/10/2026 21:42 | 200 | 13.78 |
| 07/10/2026 21:42 | 26 | 13.775 |
| 07/10/2026 21:41 | 48 | 13.775 |
| 07/10/2026 21:41 | 10 | 13.77 |
| 07/10/2026 21:41 | 10 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 8 | 13.77 |
| 07/10/2026 21:41 | 200 | 13.765 |
| 07/10/2026 21:41 | 25 | 13.765 |
| 07/10/2026 21:41 | 151 | 13.765 |
| 07/10/2026 21:41 | 100 | 13.76 |
| 07/10/2026 21:41 | 56 | 13.76 |
| 07/10/2026 21:41 | 9 | 13.76 |
| 07/10/2026 21:41 | 35 | 13.76 |
| 07/10/2026 21:41 | 56 | 13.76 |
| 07/10/2026 21:41 | 10 | 13.76 |
| 07/10/2026 21:41 | 90 | 13.76 |
| 07/10/2026 21:41 | 100 | 13.76 |
| 07/10/2026 21:41 | 10 | 13.76 |
| 07/10/2026 21:41 | 84 | 13.76 |
| 07/10/2026 21:41 | 100 | 13.755 |
| 07/10/2026 21:41 | 200 | 13.755 |
| 07/10/2026 21:41 | 67 | 13.755 |
| 07/10/2026 21:41 | 33 | 13.755 |
| 07/10/2026 21:41 | 44 | 13.75 |
| 07/10/2026 21:41 | 56 | 13.75 |
| 07/10/2026 21:41 | 50 | 13.755 |
| 07/10/2026 21:41 | 23 | 13.755 |
| 07/10/2026 21:41 | 31 | 13.755 |
| 07/10/2026 21:41 | 50 | 13.755 |
| 07/10/2026 21:41 | 69 | 13.755 |
| 07/10/2026 21:41 | 74 | 13.75 |
| 07/10/2026 21:41 | 3 | 13.75 |
| 07/10/2026 21:41 | 13 | 13.75 |
| 07/10/2026 21:41 | 27 | 13.75 |
| 07/10/2026 21:41 | 50 | 13.75 |
| 07/10/2026 21:41 | 12 | 13.75 |
| 07/10/2026 21:41 | 53 | 13.75 |
| 07/10/2026 21:41 | 16 | 13.755 |
| 07/10/2026 21:41 | 84 | 13.76 |
| 07/10/2026 21:41 | 2 | 13.76 |
| 07/10/2026 21:41 | 19 | 13.76 |
| 07/10/2026 21:41 | 1 | 13.77 |
| 07/10/2026 21:41 | 1 | 13.77 |
| 07/10/2026 21:41 | 1100 | 13.77 |
| 07/10/2026 21:41 | 74 | 13.77 |
| 07/10/2026 21:41 | 40 | 13.77 |
| 07/10/2026 21:41 | 60 | 13.77 |
| 07/10/2026 21:41 | 100 | 13.77 |
| 07/10/2026 21:41 | 1 | 13.77 |
| 07/10/2026 21:41 | 28 | 13.77 |
| 07/10/2026 21:41 | 11 | 13.77 |
| 07/10/2026 21:40 | 1 | 13.775 |
| 07/10/2026 21:40 | 63 | 13.775 |
| 07/10/2026 21:40 | 45 | 13.78 |
| 07/10/2026 21:40 | 100 | 13.78 |
| 07/10/2026 21:40 | 55 | 13.78 |
| 07/10/2026 21:40 | 6 | 13.78 |
| 07/10/2026 21:40 | 1 | 13.79 |
| 07/10/2026 21:40 | 1 | 13.79 |
| 07/10/2026 21:40 | 1 | 13.79 |
| 07/10/2026 21:40 | 68 | 13.79 |
| 07/10/2026 21:40 | 200 | 13.79 |
| 07/10/2026 21:40 | 63 | 13.79 |
| 07/10/2026 21:40 | 66 | 13.79 |
| 07/10/2026 21:40 | 149 | 13.79 |
| 07/10/2026 21:39 | 438 | 13.79 |
| 07/10/2026 21:39 | 300 | 13.79 |
| 07/10/2026 21:39 | 162 | 13.79 |
| 07/10/2026 21:39 | 200 | 13.79 |
| 07/10/2026 21:39 | 100 | 13.79 |
| 07/10/2026 21:39 | 300 | 13.79 |
| 07/10/2026 21:39 | 90 | 13.79 |
| 07/10/2026 21:39 | 2 | 13.785 |
| 07/10/2026 21:39 | 81 | 13.785 |
| 07/10/2026 21:39 | 1 | 13.785 |
| 07/10/2026 21:39 | 63 | 13.78 |
| 07/10/2026 21:39 | 149 | 13.78 |
| 07/10/2026 21:39 | 75 | 13.775 |
| 07/10/2026 21:39 | 20 | 13.78 |
| 07/10/2026 21:39 | 2 | 13.78 |
| 07/10/2026 21:39 | 98 | 13.78 |
| 07/10/2026 21:39 | 1 | 13.78 |
| 07/10/2026 21:39 | 1 | 13.78 |
| 07/10/2026 21:39 | 100 | 13.78 |
| 07/10/2026 21:39 | 99 | 13.78 |
| 07/10/2026 21:39 | 1 | 13.78 |
| 07/10/2026 21:39 | 100 | 13.78 |
| 07/10/2026 21:39 | 99 | 13.78 |
| 07/10/2026 21:39 | 1 | 13.78 |
| 07/10/2026 21:39 | 57 | 13.78 |
| 07/10/2026 21:39 | 1 | 13.785 |
| 07/10/2026 21:39 | 2 | 13.785 |
| 07/10/2026 21:39 | 113 | 13.79 |
| 07/10/2026 21:39 | 1 | 13.79 |
| 07/10/2026 21:39 | 100 | 13.79 |
| 07/10/2026 21:39 | 66 | 13.79 |
| 07/10/2026 21:38 | 2 | 13.79 |
| 07/10/2026 21:38 | 77 | 13.79 |
| 07/10/2026 21:38 | 10 | 13.79 |
| 07/10/2026 21:38 | 100 | 13.79 |
| 07/10/2026 21:38 | 100 | 13.79 |
| 07/10/2026 21:38 | 66 | 13.79 |
| 07/10/2026 21:38 | 8 | 13.79 |
| 07/10/2026 21:38 | 196 | 13.79 |
| 07/10/2026 21:38 | 58 | 13.79 |
| 07/10/2026 21:38 | 42 | 13.79 |
| 07/10/2026 21:38 | 58 | 13.79 |
| 07/10/2026 21:38 | 42 | 13.79 |
| 07/10/2026 21:38 | 58 | 13.79 |
| 07/10/2026 21:38 | 1 | 13.79 |
| 07/10/2026 21:38 | 41 | 13.79 |
| 07/10/2026 21:38 | 59 | 13.79 |
| 07/10/2026 21:38 | 200 | 13.79 |
| 07/10/2026 21:38 | 1 | 13.80 |
| 07/10/2026 21:38 | 99 | 13.80 |
| 07/10/2026 21:38 | 1 | 13.80 |
| 07/10/2026 21:38 | 100 | 13.80 |
| 07/10/2026 21:38 | 99 | 13.80 |
| 07/10/2026 21:38 | 79 | 13.81 |
| 07/10/2026 21:38 | 1 | 13.81 |
| 07/10/2026 21:38 | 100 | 13.81 |
| 07/10/2026 21:38 | 200 | 13.81 |
| 07/10/2026 21:38 | 92 | 13.81 |
| 07/10/2026 21:37 | 100 | 13.82 |
| 07/10/2026 21:37 | 1100 | 13.82 |
| 07/10/2026 21:37 | 100 | 13.82 |
| 07/10/2026 21:37 | 200 | 13.82 |
| 07/10/2026 21:37 | 100 | 13.82 |
| 07/10/2026 21:37 | 84 | 13.82 |
| 07/10/2026 21:37 | 100 | 13.83 |
| 07/10/2026 21:37 | 50 | 13.83 |
| 07/10/2026 21:37 | 100 | 13.83 |
| 07/10/2026 21:37 | 125 | 13.83 |
| 07/10/2026 21:37 | 25 | 13.83 |
| 07/10/2026 21:37 | 100 | 13.83 |
| 07/10/2026 21:37 | 25 | 13.83 |
| 07/10/2026 21:37 | 100 | 13.83 |
| 07/10/2026 21:37 | 100 | 13.83 |
| 07/10/2026 21:37 | 825 | 13.83 |
| 07/10/2026 21:37 | 75 | 13.83 |
| 07/10/2026 21:37 | 200 | 13.83 |
| 07/10/2026 21:37 | 300 | 13.825 |
| 07/10/2026 21:36 | 1 | 13.825 |
| 07/10/2026 21:36 | 1 | 13.825 |
| 07/10/2026 21:36 | 100 | 13.82 |
| 07/10/2026 21:36 | 40 | 13.82 |
| 07/10/2026 21:35 | 60 | 13.82 |
| 07/10/2026 21:35 | 60 | 13.815 |
| 07/10/2026 21:35 | 120 | 13.815 |
| 07/10/2026 21:35 | 120 | 13.815 |
| 07/10/2026 21:35 | 100 | 13.81 |
| 07/10/2026 21:35 | 12 | 13.81 |
| 07/10/2026 21:35 | 80 | 13.81 |
| 07/10/2026 21:35 | 10 | 13.81 |
| 07/10/2026 21:35 | 100 | 13.805 |
| 07/10/2026 21:35 | 100 | 13.805 |
| 07/10/2026 21:35 | 148 | 13.80 |
| 07/10/2026 21:35 | 582 | 13.80 |
| 07/10/2026 21:35 | 170 | 13.80 |
| 07/10/2026 21:35 | 500 | 13.80 |
| 07/10/2026 21:35 | 100 | 13.80 |
| 07/10/2026 21:35 | 300 | 13.80 |
| 07/10/2026 21:35 | 82 | 13.80 |
| 07/10/2026 21:35 | 100 | 13.80 |
| 07/10/2026 21:35 | 100 | 13.795 |
| 07/10/2026 21:35 | 50 | 13.795 |
| 07/10/2026 21:35 | 50 | 13.795 |
| 07/10/2026 21:35 | 50 | 13.795 |
| 07/10/2026 21:35 | 500 | 13.79 |
| 07/10/2026 21:35 | 315 | 13.79 |
| 07/10/2026 21:35 | 285 | 13.79 |
| 07/10/2026 21:35 | 800 | 13.79 |
| 07/10/2026 21:35 | 100 | 13.79 |
| 07/10/2026 21:35 | 300 | 13.79 |
| 07/10/2026 21:35 | 300 | 13.79 |
| 07/10/2026 21:35 | 300 | 13.79 |
| 07/10/2026 21:35 | 90 | 13.79 |
| 07/10/2026 21:35 | 195 | 13.79 |
| 07/10/2026 21:35 | 100 | 13.79 |
| 07/10/2026 21:35 | 1 | 13.79 |
| 07/10/2026 21:35 | 46 | 13.79 |
| 07/10/2026 21:35 | 74 | 13.79 |
| 07/10/2026 21:35 | 6 | 13.79 |
| 07/10/2026 21:35 | 94 | 13.79 |
| 07/10/2026 21:35 | 100 | 13.79 |
| 07/10/2026 21:35 | 80 | 13.79 |
| 07/10/2026 21:35 | 45 | 13.79 |
| 07/10/2026 21:35 | 40 | 13.79 |
| 07/10/2026 21:35 | 85 | 13.79 |
| 07/10/2026 21:35 | 10 | 13.79 |
| 07/10/2026 21:35 | 100 | 13.79 |
| 07/10/2026 21:35 | 55 | 13.79 |
| 07/10/2026 21:35 | 55 | 13.79 |
| 07/10/2026 21:35 | 100 | 13.79 |
| 07/10/2026 21:35 | 55 | 13.79 |
| 07/10/2026 21:35 | 100 | 13.79 |
| 07/10/2026 21:35 | 145 | 13.79 |
| 07/10/2026 21:35 | 55 | 13.79 |
| 07/10/2026 21:35 | 2 | 13.79 |
| 07/10/2026 21:35 | 400 | 13.79 |
| 07/10/2026 21:35 | 100 | 13.79 |
| 07/10/2026 21:34 | 20 | 13.80 |
| 07/10/2026 21:34 | 71 | 13.80 |
| 07/10/2026 21:34 | 100 | 13.80 |
| 07/10/2026 21:34 | 23 | 13.80 |
| 07/10/2026 21:34 | 1000 | 13.80 |
| 07/10/2026 21:34 | 68 | 13.80 |
| 07/10/2026 21:34 | 1 | 13.80 |
| 07/10/2026 21:34 | 100 | 13.80 |
| 07/10/2026 21:34 | 100 | 13.80 |
| 07/10/2026 21:34 | 17 | 13.805 |
| 07/10/2026 21:33 | 4 | 13.81 |
| 07/10/2026 21:33 | 46 | 13.81 |
| 07/10/2026 21:33 | 226 | 13.81 |
| 07/10/2026 21:33 | 6 | 13.81 |
| 07/10/2026 21:33 | 20 | 13.81 |
| 07/10/2026 21:33 | 200 | 13.81 |
| 07/10/2026 21:33 | 29 | 13.81 |
| 07/10/2026 21:33 | 100 | 13.81 |
| 07/10/2026 21:33 | 220 | 13.81 |
| 07/10/2026 21:33 | 80 | 13.81 |
| 07/10/2026 21:33 | 100 | 13.81 |
| 07/10/2026 21:33 | 4 | 13.81 |
| 07/10/2026 21:33 | 300 | 13.81 |
| 07/10/2026 21:33 | 100 | 13.81 |
| 07/10/2026 21:33 | 100 | 13.81 |
| 07/10/2026 21:33 | 200 | 13.81 |
| 07/10/2026 21:33 | 200 | 13.81 |
| 07/10/2026 21:33 | 1000 | 13.81 |
| 07/10/2026 21:33 | 7 | 13.81 |
| 07/10/2026 21:33 | 11 | 13.81 |
| 07/10/2026 21:33 | 20 | 13.81 |
| 07/10/2026 21:33 | 100 | 13.81 |
| 07/10/2026 21:33 | 80 | 13.81 |
| 07/10/2026 21:33 | 200 | 13.805 |
| 07/10/2026 21:33 | 300 | 13.805 |
| 07/10/2026 21:33 | 100 | 13.805 |
| 07/10/2026 21:33 | 100 | 13.81 |
| 07/10/2026 21:33 | 20 | 13.81 |
| 07/10/2026 21:33 | 125 | 13.81 |
| 07/10/2026 21:33 | 11 | 13.81 |
| 07/10/2026 21:33 | 12 | 13.81 |
| 07/10/2026 21:32 | 45 | 13.81 |
| 07/10/2026 21:32 | 400 | 13.805 |
| 07/10/2026 21:32 | 100 | 13.81 |
| 07/10/2026 21:32 | 100 | 13.81 |
| 07/10/2026 21:32 | 60 | 13.82 |
| 07/10/2026 21:32 | 16 | 13.82 |
| 07/10/2026 21:32 | 1 | 13.82 |
| 07/10/2026 21:32 | 1 | 13.82 |
| 07/10/2026 21:32 | 200 | 13.82 |
| 07/10/2026 21:32 | 1 | 13.825 |
| 07/10/2026 21:32 | 33 | 13.82 |
| 07/10/2026 21:32 | 55 | 13.82 |
| 07/10/2026 21:32 | 74 | 13.82 |
| 07/10/2026 21:32 | 74 | 13.82 |
| 07/10/2026 21:32 | 129 | 13.82 |
| 07/10/2026 21:32 | 74 | 13.82 |
| 07/10/2026 21:32 | 129 | 13.82 |
| 07/10/2026 21:32 | 100 | 13.82 |
| 07/10/2026 21:32 | 129 | 13.82 |
| 07/10/2026 21:32 | 100 | 13.82 |
| 07/10/2026 21:32 | 5 | 13.82 |
| 07/10/2026 21:32 | 1 | 13.825 |
| 07/10/2026 21:32 | 142 | 13.83 |
| 07/10/2026 21:32 | 3 | 13.83 |
| 07/10/2026 21:32 | 18 | 13.83 |
| 07/10/2026 21:32 | 1 | 13.83 |
| 07/10/2026 21:32 | 9 | 13.83 |
| 07/10/2026 21:32 | 9 | 13.83 |
| 07/10/2026 21:32 | 19 | 13.83 |
| 07/10/2026 21:32 | 134 | 13.83 |
| 07/10/2026 21:32 | 73 | 13.83 |
| 07/10/2026 21:32 | 127 | 13.83 |
| 07/10/2026 21:32 | 100 | 13.83 |
| 07/10/2026 21:32 | 60 | 13.83 |
| 07/10/2026 21:32 | 239 | 13.83 |
| 07/10/2026 21:32 | 61 | 13.83 |
| 07/10/2026 21:32 | 239 | 13.83 |
| 07/10/2026 21:32 | 61 | 13.83 |
| 07/10/2026 21:32 | 300 | 13.83 |
| 07/10/2026 21:32 | 206 | 13.83 |
| 07/10/2026 21:32 | 300 | 13.83 |
| 07/10/2026 21:32 | 49 | 13.83 |
| 07/10/2026 21:32 | 206 | 13.83 |
| 07/10/2026 21:32 | 45 | 13.83 |
| 07/10/2026 21:32 | 12 | 13.825 |
| 07/10/2026 21:31 | 89 | 13.82 |
| 07/10/2026 21:31 | 38 | 13.82 |
| 07/10/2026 21:31 | 137 | 13.82 |
| 07/10/2026 21:31 | 5 | 13.82 |
| 07/10/2026 21:31 | 11 | 13.82 |
| 07/10/2026 21:31 | 100 | 13.82 |
| 07/10/2026 21:31 | 40 | 13.82 |
| 07/10/2026 21:31 | 1 | 13.82 |
| 07/10/2026 21:31 | 1 | 13.82 |
| 07/10/2026 21:31 | 25 | 13.82 |
| 07/10/2026 21:31 | 9 | 13.82 |
| 07/10/2026 21:31 | 24 | 13.82 |
| 07/10/2026 21:31 | 38 | 13.82 |
| 07/10/2026 21:31 | 26 | 13.82 |
| 07/10/2026 21:31 | 29 | 13.82 |
| 07/10/2026 21:31 | 7 | 13.82 |
| 07/10/2026 21:31 | 99 | 13.82 |
| 07/10/2026 21:31 | 100 | 13.82 |
| 07/10/2026 21:31 | 62 | 13.82 |
| 07/10/2026 21:31 | 38 | 13.82 |
| 07/10/2026 21:31 | 206 | 13.82 |
| 07/10/2026 21:31 | 3 | 13.82 |
| 07/10/2026 21:31 | 200 | 13.82 |
| 07/10/2026 21:31 | 3 | 13.82 |
| 07/10/2026 21:31 | 144 | 13.825 |
| 07/10/2026 21:31 | 200 | 13.83 |
| 07/10/2026 21:31 | 197 | 13.83 |
| 07/10/2026 21:31 | 200 | 13.83 |
| 07/10/2026 21:31 | 3 | 13.83 |
| 07/10/2026 21:31 | 100 | 13.84 |
| 07/10/2026 21:31 | 200 | 13.84 |
| 07/10/2026 21:31 | 100 | 13.84 |
| 07/10/2026 21:31 | 1 | 13.84 |
| 07/10/2026 21:31 | 200 | 13.84 |
| 07/10/2026 21:31 | 100 | 13.845 |
| 07/10/2026 21:31 | 40 | 13.84 |
| 07/10/2026 21:31 | 74 | 13.84 |
| 07/10/2026 21:31 | 26 | 13.84 |
| 07/10/2026 21:31 | 11 | 13.84 |
| 07/10/2026 21:31 | 10 | 13.84 |
| 07/10/2026 21:31 | 100 | 13.84 |
| 07/10/2026 21:31 | 200 | 13.835 |
| 07/10/2026 21:31 | 12 | 13.83 |
| 07/10/2026 21:31 | 88 | 13.83 |
| 07/10/2026 21:31 | 88 | 13.83 |
| 07/10/2026 21:31 | 175 | 13.83 |
| 07/10/2026 21:31 | 125 | 13.83 |
| 07/10/2026 21:31 | 100 | 13.83 |
| 07/10/2026 21:31 | 100 | 13.83 |
| 07/10/2026 21:31 | 100 | 13.83 |
| 07/10/2026 21:31 | 1 | 13.84 |
| 07/10/2026 21:31 | 8 | 13.84 |
| 07/10/2026 21:31 | 192 | 13.84 |
| 07/10/2026 21:31 | 1600 | 13.84 |
| 07/10/2026 21:31 | 100 | 13.84 |
| 07/10/2026 21:31 | 64 | 13.84 |
| 07/10/2026 21:31 | 100 | 13.845 |
| 07/10/2026 21:31 | 100 | 13.85 |
| 07/10/2026 21:31 | 2 | 13.85 |
| 07/10/2026 21:31 | 400 | 13.85 |
| 07/10/2026 21:31 | 1 | 13.85 |
| 07/10/2026 21:31 | 90 | 13.85 |
| 07/10/2026 21:31 | 64 | 13.85 |
| 07/10/2026 21:31 | 100 | 13.85 |
| 07/10/2026 21:31 | 286 | 13.85 |
| 07/10/2026 21:31 | 139 | 13.85 |
| 07/10/2026 21:31 | 80 | 13.85 |
| 07/10/2026 21:31 | 181 | 13.85 |
| 07/10/2026 21:31 | 100 | 13.85 |
| 07/10/2026 21:31 | 80 | 13.85 |
| 07/10/2026 21:31 | 200 | 13.85 |
| 07/10/2026 21:31 | 164 | 13.85 |
| 07/10/2026 21:31 | 100 | 13.85 |
| 07/10/2026 21:31 | 1 | 13.85 |
| 07/10/2026 21:31 | 13 | 13.85 |
| 07/10/2026 21:31 | 100 | 13.86 |
| 07/10/2026 21:31 | 400 | 13.86 |
| 07/10/2026 21:31 | 4 | 13.86 |
| 07/10/2026 21:31 | 98 | 13.87 |
| 07/10/2026 21:31 | 200 | 13.87 |
| 07/10/2026 21:31 | 46 | 13.87 |
| 07/10/2026 21:31 | 101 | 13.87 |
| 07/10/2026 21:31 | 24 | 13.87 |
| 07/10/2026 21:31 | 100 | 13.87 |
| 07/10/2026 21:31 | 136 | 13.87 |
| 07/10/2026 21:31 | 10 | 13.87 |
| 07/10/2026 21:31 | 10 | 13.87 |
| 07/10/2026 21:31 | 100 | 13.87 |
| 07/10/2026 21:31 | 80 | 13.87 |
| 07/10/2026 21:31 | 58 | 13.865 |
| 07/10/2026 21:31 | 80 | 13.87 |
| 07/10/2026 21:31 | 80 | 13.87 |
| 07/10/2026 21:31 | 98 | 13.87 |
| 07/10/2026 21:31 | 10 | 13.87 |
| 07/10/2026 21:31 | 256 | 13.87 |
| 07/10/2026 21:31 | 259 | 13.87 |
| 07/10/2026 21:31 | 100 | 13.87 |
| 07/10/2026 21:31 | 1 | 13.87 |
| 07/10/2026 21:31 | 58 | 13.87 |
| 07/10/2026 21:31 | 100 | 13.88 |
| 07/10/2026 21:31 | 173 | 13.88 |
| 07/10/2026 21:31 | 27 | 13.88 |
| 07/10/2026 21:31 | 200 | 13.88 |
| 07/10/2026 21:31 | 100 | 13.88 |
| 07/10/2026 21:31 | 1 | 13.88 |
| 07/10/2026 21:31 | 100 | 13.88 |
| 07/10/2026 21:31 | 78 | 13.88 |
| 07/10/2026 21:31 | 100 | 13.89 |
| 07/10/2026 21:31 | 100 | 13.89 |
| 07/10/2026 21:31 | 100 | 13.89 |
| 07/10/2026 21:31 | 89 | 13.90 |
| 07/10/2026 21:31 | 1400 | 13.90 |
| 07/10/2026 21:31 | 84 | 13.90 |
| 07/10/2026 21:31 | 16 | 13.90 |
| 07/10/2026 21:31 | 100 | 13.90 |
| 07/10/2026 21:31 | 92 | 13.90 |
| 07/10/2026 21:31 | 74 | 13.91 |
| 07/10/2026 21:31 | 1 | 13.91 |
| 07/10/2026 21:31 | 100 | 13.91 |
| 07/10/2026 21:31 | 100 | 13.92 |
| 07/10/2026 21:31 | 440 | 13.92 |
| 07/10/2026 21:31 | 355 | 13.92 |
| 07/10/2026 21:31 | 300 | 13.92 |
| 07/10/2026 21:31 | 5 | 13.92 |
| 07/10/2026 21:31 | 300 | 13.92 |
| 07/10/2026 21:31 | 70 | 13.92 |
| 07/10/2026 21:31 | 90 | 13.92 |
| 07/10/2026 21:31 | 10 | 13.92 |
| 07/10/2026 21:31 | 6 | 13.92 |
| 07/10/2026 21:31 | 80 | 13.92 |
| 07/10/2026 21:31 | 95 | 13.915 |
| 07/10/2026 21:31 | 5 | 13.915 |
| 07/10/2026 21:31 | 140 | 13.92 |
| 07/10/2026 21:31 | 1600 | 13.92 |
| 07/10/2026 21:31 | 91 | 13.92 |
| 07/10/2026 21:31 | 100 | 13.92 |
| 07/10/2026 21:31 | 28 | 13.92 |
| 07/10/2026 21:30 | 120 | 13.925 |
| 07/10/2026 21:30 | 400 | 13.93 |
| 07/10/2026 21:30 | 86 | 13.93 |
| 07/10/2026 21:30 | 96 | 13.93 |
| 07/10/2026 21:30 | 67 | 13.93 |
| 07/10/2026 21:30 | 10 | 13.93 |
| 07/10/2026 21:30 | 500 | 13.93 |
| 07/10/2026 21:30 | 8 | 13.94 |
| 07/10/2026 21:30 | 117 | 13.94 |
| 07/10/2026 21:30 | 125 | 13.94 |
| 07/10/2026 21:30 | 42 | 13.94 |
| 07/10/2026 21:30 | 45 | 13.94 |
| 07/10/2026 21:30 | 42 | 13.94 |
| 07/10/2026 21:30 | 242 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.935 |
| 07/10/2026 21:30 | 37 | 13.94 |
| 07/10/2026 21:30 | 200 | 13.945 |
| 07/10/2026 21:30 | 200 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.94 |
| 07/10/2026 21:30 | 37 | 13.94 |
| 07/10/2026 21:30 | 112 | 13.94 |
| 07/10/2026 21:30 | 37 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.94 |
| 07/10/2026 21:30 | 160 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.94 |
| 07/10/2026 21:30 | 496 | 13.94 |
| 07/10/2026 21:30 | 4 | 13.94 |
| 07/10/2026 21:30 | 96 | 13.94 |
| 07/10/2026 21:30 | 100 | 13.95 |
| 07/10/2026 21:30 | 200 | 13.95 |
| 07/10/2026 21:30 | 700 | 13.95 |
| 07/10/2026 21:30 | 88 | 13.95 |
| 07/10/2026 21:30 | 37 | 13.95 |
| 07/10/2026 21:29 | 100 | 13.95 |
| 07/10/2026 21:29 | 100 | 13.95 |
| 07/10/2026 21:29 | 583 | 13.95 |
| 07/10/2026 21:29 | 17 | 13.95 |
| 07/10/2026 21:29 | 90 | 13.95 |
| 07/10/2026 21:29 | 100 | 13.95 |
| 07/10/2026 21:29 | 25 | 13.95 |
| 07/10/2026 21:29 | 11 | 13.95 |
| 07/10/2026 21:29 | 88 | 13.95 |
| 07/10/2026 21:29 | 41 | 13.95 |
| 07/10/2026 21:29 | 160 | 13.95 |
| 07/10/2026 21:29 | 100 | 13.95 |
| 07/10/2026 21:29 | 200 | 13.95 |
| 07/10/2026 21:29 | 23 | 13.95 |
| 07/10/2026 21:29 | 800 | 13.95 |
| 07/10/2026 21:29 | 37 | 13.95 |
| 07/10/2026 21:29 | 41 | 13.95 |
| 07/10/2026 21:29 | 166 | 13.955 |
| 07/10/2026 21:29 | 34 | 13.955 |
| 07/10/2026 21:29 | 3 | 13.955 |
| 07/10/2026 21:29 | 29 | 13.955 |
| 07/10/2026 21:29 | 1 | 13.95 |
| 07/10/2026 21:29 | 17 | 13.95 |
| 07/10/2026 21:29 | 10 | 13.95 |
| 07/10/2026 21:29 | 88 | 13.95 |
| 07/10/2026 21:29 | 12 | 13.94 |
| 07/10/2026 21:29 | 1 | 13.94 |
| 07/10/2026 21:29 | 20 | 13.94 |
| 07/10/2026 21:29 | 11 | 13.94 |
| 07/10/2026 21:29 | 90 | 13.94 |
| 07/10/2026 21:29 | 37 | 13.94 |
| 07/10/2026 21:29 | 96 | 13.94 |
| 07/10/2026 21:29 | 36 | 13.94 |
| 07/10/2026 21:29 | 100 | 13.94 |
| 07/10/2026 21:29 | 50 | 13.94 |
| 07/10/2026 21:28 | 29 | 13.945 |
| 07/10/2026 21:28 | 50 | 13.94 |
| 07/10/2026 21:28 | 10 | 13.94 |
| 07/10/2026 21:28 | 40 | 13.94 |
| 07/10/2026 21:28 | 100 | 13.94 |
| 07/10/2026 21:28 | 34 | 13.945 |
| 07/10/2026 21:28 | 12 | 13.945 |
| 07/10/2026 21:27 | 100 | 13.945 |
| 07/10/2026 21:27 | 1 | 13.95 |
| 07/10/2026 21:27 | 901 | 13.95 |
| 07/10/2026 21:27 | 100 | 13.95 |
| 07/10/2026 21:27 | 100 | 13.95 |
| 07/10/2026 21:27 | 100 | 13.95 |
| 07/10/2026 21:27 | 15 | 13.95 |
| 07/10/2026 21:27 | 16 | 13.95 |
| 07/10/2026 21:27 | 100 | 13.95 |
| 07/10/2026 21:27 | 133 | 13.95 |
| 07/10/2026 21:27 | 10 | 13.95 |
| 07/10/2026 21:27 | 200 | 13.95 |
| 07/10/2026 21:27 | 1 | 13.95 |
| 07/10/2026 21:27 | 1 | 13.95 |
| 07/10/2026 21:27 | 88 | 13.95 |
| 07/10/2026 21:27 | 37 | 13.95 |
| 07/10/2026 21:26 | 12 | 13.955 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 400 | 13.95 |
| 07/10/2026 21:26 | 100 | 13.95 |
| 07/10/2026 21:26 | 88 | 13.95 |
| 07/10/2026 21:26 | 152 | 13.95 |
| 07/10/2026 21:26 | 200 | 13.945 |
| 07/10/2026 21:26 | 200 | 13.945 |
| 07/10/2026 21:26 | 10 | 13.945 |
| 07/10/2026 21:26 | 85 | 13.94 |
| 07/10/2026 21:26 | 15 | 13.94 |
| 07/10/2026 21:26 | 131 | 13.94 |
| 07/10/2026 21:26 | 269 | 13.94 |
| 07/10/2026 21:26 | 200 | 13.94 |
| 07/10/2026 21:26 | 96 | 13.94 |
| 07/10/2026 21:26 | 11 | 13.935 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 200 | 13.93 |
| 07/10/2026 21:26 | 200 | 13.93 |
| 07/10/2026 21:26 | 20 | 13.93 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 90 | 13.93 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 400 | 13.93 |
| 07/10/2026 21:26 | 11 | 13.93 |
| 07/10/2026 21:26 | 86 | 13.93 |
| 07/10/2026 21:26 | 11 | 13.925 |
| 07/10/2026 21:25 | 1 | 13.925 |
| 07/10/2026 21:25 | 99 | 13.92 |
| 07/10/2026 21:25 | 2 | 13.92 |
| 07/10/2026 21:25 | 77 | 13.92 |
| 07/10/2026 21:25 | 20 | 13.92 |
| 07/10/2026 21:25 | 3 | 13.92 |
| 07/10/2026 21:25 | 1 | 13.92 |
| 07/10/2026 21:25 | 100 | 13.92 |
| 07/10/2026 21:25 | 45 | 13.92 |
| 07/10/2026 21:25 | 55 | 13.92 |
| 07/10/2026 21:25 | 1 | 13.92 |
| 07/10/2026 21:25 | 144 | 13.92 |
| 07/10/2026 21:25 | 16 | 13.925 |
| 07/10/2026 21:25 | 156 | 13.92 |
| 07/10/2026 21:24 | 200 | 13.92 |
| 07/10/2026 21:24 | 1 | 13.925 |
| 07/10/2026 21:24 | 32 | 13.925 |
| 07/10/2026 21:24 | 76 | 13.92 |
| 07/10/2026 21:24 | 100 | 13.925 |
| 07/10/2026 21:24 | 12 | 13.925 |
| 07/10/2026 21:23 | 100 | 13.925 |
| 07/10/2026 21:23 | 100 | 13.93 |
| 07/10/2026 21:23 | 20 | 13.93 |
| 07/10/2026 21:23 | 23 | 13.93 |
| 07/10/2026 21:23 | 300 | 13.93 |
| 07/10/2026 21:23 | 1 | 13.93 |
| 07/10/2026 21:23 | 86 | 13.93 |
| 07/10/2026 21:23 | 1 | 13.935 |
| 07/10/2026 21:23 | 31 | 13.93 |
| 07/10/2026 21:23 | 13 | 13.93 |
| 07/10/2026 21:23 | 87 | 13.93 |
| 07/10/2026 21:23 | 4 | 13.93 |
| 07/10/2026 21:23 | 20 | 13.93 |
| 07/10/2026 21:23 | 42 | 13.93 |
| 07/10/2026 21:23 | 27 | 13.93 |
| 07/10/2026 21:23 | 10 | 13.93 |
| 07/10/2026 21:23 | 5 | 13.925 |
| 07/10/2026 21:22 | 105 | 13.92 |
| 07/10/2026 21:22 | 94 | 13.92 |
| 07/10/2026 21:22 | 1 | 13.92 |
| 07/10/2026 21:21 | 16 | 13.92 |
| 07/10/2026 21:21 | 1 | 13.925 |
| 07/10/2026 21:21 | 41 | 13.92 |
| 07/10/2026 21:21 | 94 | 13.92 |
| 07/10/2026 21:21 | 47 | 13.92 |
| 07/10/2026 21:21 | 160 | 13.92 |
| 07/10/2026 21:21 | 100 | 13.92 |
| 07/10/2026 21:21 | 15 | 13.92 |
| 07/10/2026 21:21 | 1 | 13.92 |
| 07/10/2026 21:21 | 100 | 13.92 |
| 07/10/2026 21:21 | 94 | 13.92 |
| 07/10/2026 21:21 | 1100 | 13.93 |
| 07/10/2026 21:21 | 1 | 13.93 |
| 07/10/2026 21:21 | 86 | 13.93 |
| 07/10/2026 21:21 | 41 | 13.93 |
| 07/10/2026 21:21 | 400 | 13.935 |
| 07/10/2026 21:21 | 100 | 13.935 |
| 07/10/2026 21:21 | 32 | 13.93 |
| 07/10/2026 21:21 | 11 | 13.93 |
| 07/10/2026 21:21 | 3 | 13.93 |
| 07/10/2026 21:21 | 74 | 13.93 |
| 07/10/2026 21:21 | 74 | 13.93 |
| 07/10/2026 21:21 | 100 | 13.93 |
| 07/10/2026 21:21 | 100 | 13.925 |
| 07/10/2026 21:21 | 90 | 13.92 |
| 07/10/2026 21:21 | 100 | 13.92 |
| 07/10/2026 21:21 | 700 | 13.92 |
| 07/10/2026 21:21 | 10 | 13.92 |
| 07/10/2026 21:21 | 2 | 13.92 |
| 07/10/2026 21:20 | 14 | 13.92 |
| 07/10/2026 21:20 | 100 | 13.92 |
| 07/10/2026 21:20 | 1000 | 13.92 |
| 07/10/2026 21:20 | 20 | 13.92 |
| 07/10/2026 21:19 | 14 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 5 | 13.93 |
| 07/10/2026 21:19 | 1 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 18 | 13.93 |
| 07/10/2026 21:19 | 74 | 13.93 |
| 07/10/2026 21:19 | 41 | 13.93 |
| 07/10/2026 21:19 | 1 | 13.935 |
| 07/10/2026 21:19 | 43 | 13.93 |
| 07/10/2026 21:19 | 58 | 13.93 |
| 07/10/2026 21:19 | 42 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 157 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 142 | 13.93 |
| 07/10/2026 21:19 | 58 | 13.93 |
| 07/10/2026 21:19 | 42 | 13.93 |
| 07/10/2026 21:19 | 158 | 13.93 |
| 07/10/2026 21:19 | 200 | 13.93 |
| 07/10/2026 21:19 | 400 | 13.93 |
| 07/10/2026 21:19 | 100 | 13.93 |
| 07/10/2026 21:19 | 200 | 13.93 |
| 07/10/2026 21:19 | 200 | 13.93 |
| 07/10/2026 21:17 | 37 | 13.93 |
| 07/10/2026 21:17 | 60 | 13.93 |
| 07/10/2026 21:17 | 100 | 13.93 |
| 07/10/2026 21:17 | 100 | 13.93 |
| 07/10/2026 21:17 | 86 | 13.93 |
| 07/10/2026 21:17 | 179 | 13.93 |
| 07/10/2026 21:17 | 121 | 13.93 |
| 07/10/2026 21:17 | 121 | 13.93 |
| 07/10/2026 21:17 | 279 | 13.93 |
| 07/10/2026 21:17 | 200 | 13.93 |
| 07/10/2026 21:17 | 86 | 13.93 |
| 07/10/2026 21:17 | 100 | 13.92 |
| 07/10/2026 21:17 | 100 | 13.92 |
| 07/10/2026 21:17 | 500 | 13.92 |
| 07/10/2026 21:17 | 300 | 13.92 |
| 07/10/2026 21:17 | 200 | 13.92 |
| 07/10/2026 21:17 | 100 | 13.92 |
| 07/10/2026 21:17 | 200 | 13.92 |
| 07/10/2026 21:17 | 100 | 13.92 |
| 07/10/2026 21:17 | 200 | 13.92 |
| 07/10/2026 21:17 | 100 | 13.92 |
| 07/10/2026 21:17 | 200 | 13.92 |
| 07/10/2026 21:17 | 200 | 13.92 |
| 07/10/2026 21:17 | 200 | 13.92 |
| 07/10/2026 21:17 | 10 | 13.92 |
| 07/10/2026 21:17 | 94 | 13.92 |
| 07/10/2026 21:17 | 50 | 13.915 |
| 07/10/2026 21:17 | 100 | 13.92 |
| 07/10/2026 21:17 | 100 | 13.92 |
| 07/10/2026 21:17 | 1 | 13.92 |
| 07/10/2026 21:17 | 62 | 13.92 |
| 07/10/2026 21:17 | 48 | 13.92 |
| 07/10/2026 21:17 | 205 | 13.92 |
| 07/10/2026 21:17 | 295 | 13.92 |
| 07/10/2026 21:17 | 94 | 13.92 |
| 07/10/2026 21:17 | 77 | 13.93 |
| 07/10/2026 21:17 | 100 | 13.93 |
| 07/10/2026 21:17 | 100 | 13.93 |
| 07/10/2026 21:17 | 62 | 13.93 |
| 07/10/2026 21:17 | 100 | 13.93 |
| 07/10/2026 21:17 | 38 | 13.93 |
| 07/10/2026 21:17 | 100 | 13.93 |
| 07/10/2026 21:17 | 48 | 13.93 |
| 07/10/2026 21:17 | 60 | 13.93 |
| 07/10/2026 21:17 | 300 | 13.93 |
| 07/10/2026 21:17 | 50 | 13.93 |
| 07/10/2026 21:17 | 182 | 13.93 |
| 07/10/2026 21:17 | 1468 | 13.93 |
| 07/10/2026 21:17 | 39 | 13.93 |
| 07/10/2026 21:16 | 50 | 13.935 |
| 07/10/2026 21:16 | 50 | 13.935 |
| 07/10/2026 21:16 | 100 | 13.93 |
| 07/10/2026 21:16 | 22 | 13.93 |
| 07/10/2026 21:16 | 100 | 13.93 |
| 07/10/2026 21:16 | 100 | 13.93 |
| 07/10/2026 21:16 | 200 | 13.92 |
| 07/10/2026 21:16 | 255 | 13.92 |
| 07/10/2026 21:16 | 145 | 13.92 |
| 07/10/2026 21:16 | 100 | 13.92 |
| 07/10/2026 21:16 | 200 | 13.92 |
| 07/10/2026 21:16 | 800 | 13.92 |
| 07/10/2026 21:16 | 600 | 13.92 |
| 07/10/2026 21:16 | 200 | 13.92 |
| 07/10/2026 21:16 | 15 | 13.92 |
| 07/10/2026 21:16 | 10 | 13.92 |
| 07/10/2026 21:16 | 40 | 13.92 |
| 07/10/2026 21:16 | 94 | 13.92 |
| 07/10/2026 21:15 | 3 | 13.92 |
| 07/10/2026 21:15 | 60 | 13.92 |
| 07/10/2026 21:15 | 57 | 13.92 |
| 07/10/2026 21:15 | 5 | 13.92 |
| 07/10/2026 21:15 | 200 | 13.92 |
| 07/10/2026 21:15 | 200 | 13.92 |
| 07/10/2026 21:15 | 16 | 13.92 |
| 07/10/2026 21:15 | 100 | 13.925 |
| 07/10/2026 21:14 | 3 | 13.925 |
| 07/10/2026 21:14 | 100 | 13.925 |
| 07/10/2026 21:14 | 100 | 13.925 |
| 07/10/2026 21:14 | 33 | 13.93 |
| 07/10/2026 21:14 | 78 | 13.925 |
| 07/10/2026 21:14 | 22 | 13.925 |
| 07/10/2026 21:14 | 100 | 13.925 |
| 07/10/2026 21:14 | 1500 | 13.93 |
| 07/10/2026 21:14 | 86 | 13.93 |
| 07/10/2026 21:14 | 550 | 13.93 |
| 07/10/2026 21:14 | 50 | 13.93 |
| 07/10/2026 21:14 | 50 | 13.93 |
| 07/10/2026 21:14 | 50 | 13.93 |
| 07/10/2026 21:14 | 100 | 13.93 |
| 07/10/2026 21:14 | 100 | 13.93 |
| 07/10/2026 21:14 | 300 | 13.93 |
| 07/10/2026 21:14 | 500 | 13.93 |
| 07/10/2026 21:14 | 10 | 13.93 |
| 07/10/2026 21:14 | 86 | 13.93 |
| 07/10/2026 21:14 | 100 | 13.925 |
| 07/10/2026 21:14 | 89 | 13.925 |
| 07/10/2026 21:14 | 50 | 13.925 |
| 07/10/2026 21:14 | 50 | 13.925 |
| 07/10/2026 21:14 | 50 | 13.925 |
| 07/10/2026 21:13 | 500 | 13.92 |
| 07/10/2026 21:13 | 90 | 13.92 |
| 07/10/2026 21:13 | 20 | 13.92 |
| 07/10/2026 21:13 | 10 | 13.92 |
| 07/10/2026 21:12 | 50 | 13.915 |
| 07/10/2026 21:12 | 1000 | 13.91 |
| 07/10/2026 21:12 | 100 | 13.91 |
| 07/10/2026 21:12 | 400 | 13.91 |
| 07/10/2026 21:12 | 100 | 13.91 |
| 07/10/2026 21:12 | 45 | 13.91 |
| 07/10/2026 21:12 | 100 | 13.905 |
| 07/10/2026 21:12 | 50 | 13.905 |
| 07/10/2026 21:12 | 50 | 13.905 |
| 07/10/2026 21:12 | 92 | 13.90 |
| 07/10/2026 21:12 | 32 | 13.90 |
| 07/10/2026 21:12 | 68 | 13.90 |
| 07/10/2026 21:12 | 100 | 13.90 |
| 07/10/2026 21:12 | 100 | 13.90 |
| 07/10/2026 21:12 | 32 | 13.90 |
| 07/10/2026 21:12 | 5 | 13.90 |
| 07/10/2026 21:12 | 63 | 13.90 |
| 07/10/2026 21:12 | 86 | 13.90 |
| 07/10/2026 21:12 | 1 | 13.90 |
| 07/10/2026 21:12 | 113 | 13.90 |
| 07/10/2026 21:12 | 50 | 13.905 |
| 07/10/2026 21:12 | 50 | 13.905 |
| 07/10/2026 21:11 | 77 | 13.90 |
| 07/10/2026 21:11 | 10 | 13.90 |
| 07/10/2026 21:11 | 13 | 13.90 |
| 07/10/2026 21:11 | 100 | 13.905 |
| 07/10/2026 21:11 | 32 | 13.90 |
| 07/10/2026 21:11 | 68 | 13.90 |
| 07/10/2026 21:11 | 100 | 13.905 |
| 07/10/2026 21:11 | 100 | 13.905 |
| 07/10/2026 21:11 | 15 | 13.91 |
| 07/10/2026 21:11 | 85 | 13.91 |
| 07/10/2026 21:11 | 15 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 1 | 13.91 |
| 07/10/2026 21:11 | 62 | 13.91 |
| 07/10/2026 21:11 | 15 | 13.91 |
| 07/10/2026 21:11 | 10 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 84 | 13.91 |
| 07/10/2026 21:11 | 300 | 13.91 |
| 07/10/2026 21:11 | 16 | 13.91 |
| 07/10/2026 21:11 | 144 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 28 | 13.91 |
| 07/10/2026 21:11 | 10 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 62 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.915 |
| 07/10/2026 21:11 | 60 | 13.92 |
| 07/10/2026 21:11 | 100 | 13.92 |
| 07/10/2026 21:11 | 116 | 13.92 |
| 07/10/2026 21:11 | 84 | 13.92 |
| 07/10/2026 21:11 | 16 | 13.92 |
| 07/10/2026 21:11 | 200 | 13.92 |
| 07/10/2026 21:11 | 100 | 13.92 |
| 07/10/2026 21:11 | 1 | 13.92 |
| 07/10/2026 21:11 | 100 | 13.92 |
| 07/10/2026 21:11 | 1 | 13.92 |
| 07/10/2026 21:11 | 24 | 13.92 |
| 07/10/2026 21:11 | 76 | 13.92 |
| 07/10/2026 21:11 | 100 | 13.92 |
| 07/10/2026 21:11 | 3 | 13.92 |
| 07/10/2026 21:11 | 97 | 13.92 |
| 07/10/2026 21:11 | 3 | 13.92 |
| 07/10/2026 21:11 | 100 | 13.925 |
| 07/10/2026 21:11 | 50 | 13.925 |
| 07/10/2026 21:11 | 50 | 13.925 |
| 07/10/2026 21:11 | 97 | 13.92 |
| 07/10/2026 21:11 | 1 | 13.92 |
| 07/10/2026 21:11 | 2 | 13.92 |
| 07/10/2026 21:10 | 13 | 13.925 |
| 07/10/2026 21:10 | 2 | 13.92 |
| 07/10/2026 21:10 | 91 | 13.92 |
| 07/10/2026 21:10 | 72 | 13.92 |
| 07/10/2026 21:10 | 100 | 13.92 |
| 07/10/2026 21:10 | 100 | 13.92 |
| 07/10/2026 21:10 | 94 | 13.92 |
| 07/10/2026 21:10 | 28 | 13.93 |
| 07/10/2026 21:10 | 1 | 13.93 |
| 07/10/2026 21:10 | 1193 | 13.93 |
| 07/10/2026 21:10 | 7 | 13.93 |
| 07/10/2026 21:10 | 86 | 13.93 |
| 07/10/2026 21:10 | 54 | 13.93 |
| 07/10/2026 21:10 | 100 | 13.93 |
| 07/10/2026 21:10 | 100 | 13.93 |
| 07/10/2026 21:09 | 100 | 13.935 |
| 07/10/2026 21:09 | 10 | 13.93 |
| 07/10/2026 21:09 | 86 | 13.93 |
| 07/10/2026 21:09 | 100 | 13.93 |
| 07/10/2026 21:09 | 100 | 13.93 |
| 07/10/2026 21:09 | 200 | 13.93 |
| 07/10/2026 21:09 | 100 | 13.93 |
| 07/10/2026 21:09 | 16 | 13.935 |
| 07/10/2026 21:09 | 100 | 13.935 |
| 07/10/2026 21:09 | 84 | 13.94 |
| 07/10/2026 21:09 | 100 | 13.94 |
| 07/10/2026 21:09 | 1 | 13.94 |
| 07/10/2026 21:09 | 100 | 13.94 |
| 07/10/2026 21:09 | 146 | 13.94 |
| 07/10/2026 21:09 | 100 | 13.94 |
| 07/10/2026 21:09 | 32 | 13.94 |
| 07/10/2026 21:09 | 5 | 13.94 |
| 07/10/2026 21:09 | 10 | 13.94 |
| 07/10/2026 21:09 | 3 | 13.94 |
| 07/10/2026 21:09 | 200 | 13.94 |
| 07/10/2026 21:09 | 8 | 13.94 |
| 07/10/2026 21:09 | 11 | 13.945 |
| 07/10/2026 21:09 | 210 | 13.94 |
| 07/10/2026 21:09 | 300 | 13.94 |
| 07/10/2026 21:09 | 400 | 13.94 |
| 07/10/2026 21:09 | 200 | 13.94 |
| 07/10/2026 21:09 | 50 | 13.935 |
| 07/10/2026 21:09 | 49 | 13.935 |
| 07/10/2026 21:09 | 1 | 13.935 |
| 07/10/2026 21:09 | 10 | 13.935 |
| 07/10/2026 21:08 | 54 | 13.93 |
| 07/10/2026 21:08 | 100 | 13.93 |
| 07/10/2026 21:08 | 86 | 13.93 |
| 07/10/2026 21:08 | 100 | 13.935 |
| 07/10/2026 21:07 | 10 | 13.935 |
| 07/10/2026 21:07 | 1000 | 13.93 |
| 07/10/2026 21:07 | 10 | 13.93 |
| 07/10/2026 21:07 | 40 | 13.93 |
| 07/10/2026 21:07 | 86 | 13.93 |
| 07/10/2026 21:07 | 19 | 13.93 |
| 07/10/2026 21:07 | 10 | 13.925 |
| 07/10/2026 21:07 | 27 | 13.93 |
| 07/10/2026 21:07 | 10 | 13.93 |
| 07/10/2026 21:07 | 16 | 13.93 |
| 07/10/2026 21:07 | 107 | 13.93 |
| 07/10/2026 21:07 | 93 | 13.93 |
| 07/10/2026 21:07 | 13 | 13.93 |
| 07/10/2026 21:06 | 200 | 13.94 |
| 07/10/2026 21:06 | 1200 | 13.94 |
| 07/10/2026 21:06 | 25 | 13.94 |
| 07/10/2026 21:06 | 71 | 13.94 |
| 07/10/2026 21:06 | 29 | 13.94 |
| 07/10/2026 21:06 | 96 | 13.94 |
| 07/10/2026 21:06 | 100 | 13.94 |
| 07/10/2026 21:06 | 100 | 13.94 |
| 07/10/2026 21:06 | 3 | 13.94 |
| 07/10/2026 21:06 | 97 | 13.94 |
| 07/10/2026 21:06 | 200 | 13.94 |
| 07/10/2026 21:06 | 300 | 13.94 |
| 07/10/2026 21:06 | 100 | 13.94 |
| 07/10/2026 21:06 | 100 | 13.94 |
| 07/10/2026 21:06 | 82 | 13.94 |
| 07/10/2026 21:06 | 600 | 13.94 |
| 07/10/2026 21:06 | 195 | 13.94 |
| 07/10/2026 21:06 | 5 | 13.94 |
| 07/10/2026 21:06 | 1 | 13.93 |
| 07/10/2026 21:06 | 100 | 13.93 |
| 07/10/2026 21:06 | 100 | 13.93 |
| 07/10/2026 21:06 | 100 | 13.93 |
| 07/10/2026 21:06 | 6 | 13.93 |
| 07/10/2026 21:06 | 94 | 13.93 |
| 07/10/2026 21:06 | 100 | 13.93 |
| 07/10/2026 21:05 | 10 | 13.93 |
| 07/10/2026 21:05 | 100 | 13.925 |
| 07/10/2026 21:05 | 29 | 13.92 |
| 07/10/2026 21:05 | 94 | 13.92 |
| 07/10/2026 21:05 | 100 | 13.92 |
| 07/10/2026 21:05 | 1 | 13.925 |
| 07/10/2026 21:05 | 100 | 13.925 |
| 07/10/2026 21:05 | 100 | 13.925 |
| 07/10/2026 21:05 | 94 | 13.92 |
| 07/10/2026 21:05 | 64 | 13.92 |
| 07/10/2026 21:05 | 100 | 13.92 |
| 07/10/2026 21:05 | 36 | 13.92 |
| 07/10/2026 21:05 | 100 | 13.92 |
| 07/10/2026 21:05 | 100 | 13.92 |
| 07/10/2026 21:05 | 60 | 13.93 |
| 07/10/2026 21:05 | 20 | 13.93 |
| 07/10/2026 21:05 | 1174 | 13.93 |
| 07/10/2026 21:05 | 26 | 13.93 |
| 07/10/2026 21:05 | 74 | 13.93 |
| 07/10/2026 21:04 | 100 | 13.935 |
| 07/10/2026 21:04 | 100 | 13.93 |
| 07/10/2026 21:04 | 26 | 13.93 |
| 07/10/2026 21:04 | 74 | 13.93 |
| 07/10/2026 21:04 | 40 | 13.93 |
| 07/10/2026 21:04 | 10 | 13.93 |
| 07/10/2026 21:04 | 100 | 13.93 |
| 07/10/2026 21:04 | 100 | 13.925 |
| 07/10/2026 21:04 | 1 | 13.93 |
| 07/10/2026 21:04 | 100 | 13.93 |
| 07/10/2026 21:04 | 100 | 13.93 |
| 07/10/2026 21:04 | 100 | 13.93 |
| 07/10/2026 21:04 | 100 | 13.93 |
| 07/10/2026 21:03 | 12 | 13.93 |
| 07/10/2026 21:03 | 25 | 13.93 |
| 07/10/2026 21:03 | 10 | 13.93 |
| 07/10/2026 21:03 | 34 | 13.925 |
| 07/10/2026 21:03 | 10 | 13.925 |
| 07/10/2026 21:03 | 100 | 13.925 |
| 07/10/2026 21:03 | 100 | 13.925 |
| 07/10/2026 21:03 | 100 | 13.925 |
| 07/10/2026 21:03 | 37 | 13.93 |
| 07/10/2026 21:03 | 2 | 13.93 |
| 07/10/2026 21:03 | 77 | 13.93 |
| 07/10/2026 21:03 | 100 | 13.93 |
| 07/10/2026 21:03 | 100 | 13.94 |
| 07/10/2026 21:03 | 100 | 13.94 |
| 07/10/2026 21:03 | 700 | 13.94 |
| 07/10/2026 21:02 | 60 | 13.95 |
| 07/10/2026 21:02 | 100 | 13.945 |
| 07/10/2026 21:02 | 100 | 13.95 |
| 07/10/2026 21:02 | 100 | 13.95 |
| 07/10/2026 21:02 | 130 | 13.95 |
| 07/10/2026 21:02 | 70 | 13.95 |
| 07/10/2026 21:02 | 64 | 13.95 |
| 07/10/2026 21:02 | 300 | 13.94 |
| 07/10/2026 21:02 | 30 | 13.94 |
| 07/10/2026 21:02 | 90 | 13.94 |
| 07/10/2026 21:02 | 10 | 13.94 |
| 07/10/2026 21:02 | 100 | 13.935 |
| 07/10/2026 21:02 | 1 | 13.94 |
| 07/10/2026 21:02 | 99 | 13.94 |
| 07/10/2026 21:02 | 100 | 13.94 |
| 07/10/2026 21:02 | 100 | 13.94 |
| 07/10/2026 21:02 | 162 | 13.94 |
| 07/10/2026 21:02 | 100 | 13.94 |
| 07/10/2026 21:02 | 101 | 13.94 |
| 07/10/2026 21:02 | 399 | 13.94 |
| 07/10/2026 21:02 | 1 | 13.94 |
| 07/10/2026 21:02 | 100 | 13.94 |
| 07/10/2026 21:02 | 100 | 13.94 |
| 07/10/2026 21:02 | 60 | 13.94 |
| 07/10/2026 21:02 | 10 | 13.94 |
| 07/10/2026 21:02 | 70 | 13.94 |
| 07/10/2026 21:02 | 5 | 13.94 |
| 07/10/2026 21:01 | 10 | 13.935 |
| 07/10/2026 21:01 | 100 | 13.935 |
| 07/10/2026 21:01 | 38 | 13.93 |
| 07/10/2026 21:01 | 62 | 13.93 |
| 07/10/2026 21:01 | 10 | 13.94 |
| 07/10/2026 21:01 | 10 | 13.94 |
| 07/10/2026 21:00 | 775 | 13.94 |
| 07/10/2026 21:00 | 25 | 13.94 |
| 07/10/2026 21:00 | 70 | 13.94 |
| 07/10/2026 21:00 | 5 | 13.94 |
| 07/10/2026 21:00 | 90 | 13.94 |
| 07/10/2026 21:00 | 10 | 13.94 |
| 07/10/2026 21:00 | 10 | 13.94 |
| 07/10/2026 21:00 | 70 | 13.93 |
| 07/10/2026 21:00 | 70 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 10 | 13.93 |
| 07/10/2026 21:00 | 82 | 13.93 |
| 07/10/2026 21:00 | 62 | 13.93 |
| 07/10/2026 21:00 | 79 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 760 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.93 |
| 07/10/2026 21:00 | 100 | 13.94 |
| 07/10/2026 21:00 | 100 | 13.94 |
| 07/10/2026 21:00 | 1 | 13.94 |
| 07/10/2026 21:00 | 100 | 13.94 |
| 07/10/2026 21:00 | 200 | 13.94 |
| 07/10/2026 21:00 | 2 | 13.94 |
| 07/10/2026 21:00 | 5 | 13.94 |
| 07/10/2026 21:00 | 3 | 13.94 |
| 07/10/2026 21:00 | 13 | 13.94 |
| 07/10/2026 20:59 | 100 | 13.945 |
| 07/10/2026 20:59 | 100 | 13.945 |
| 07/10/2026 20:59 | 100 | 13.945 |
| 07/10/2026 20:59 | 30 | 13.94 |
| 07/10/2026 20:59 | 70 | 13.94 |
| 07/10/2026 20:59 | 10 | 13.945 |
| 07/10/2026 20:59 | 100 | 13.945 |
| 07/10/2026 20:59 | 100 | 13.945 |
| 07/10/2026 20:59 | 31 | 13.95 |
| 07/10/2026 20:59 | 19 | 13.95 |
| 07/10/2026 20:59 | 32 | 13.95 |
| 07/10/2026 20:59 | 79 | 13.95 |
| 07/10/2026 20:59 | 50 | 13.95 |
| 07/10/2026 20:59 | 56 | 13.95 |
| 07/10/2026 20:58 | 19 | 13.95 |
| 07/10/2026 20:58 | 30 | 13.94 |
| 07/10/2026 20:58 | 60 | 13.94 |
| 07/10/2026 20:58 | 10 | 13.94 |
| 07/10/2026 20:58 | 100 | 13.95 |
| 07/10/2026 20:58 | 100 | 13.95 |
| 07/10/2026 20:58 | 10 | 13.95 |
| 07/10/2026 20:58 | 56 | 13.95 |
| 07/10/2026 20:58 | 100 | 13.945 |
| 07/10/2026 20:58 | 40 | 13.94 |
| 07/10/2026 20:58 | 60 | 13.94 |
| 07/10/2026 20:58 | 10 | 13.95 |
| 07/10/2026 20:58 | 100 | 13.95 |
| 07/10/2026 20:58 | 10 | 13.95 |
| 07/10/2026 20:58 | 200 | 13.95 |
| 07/10/2026 20:58 | 100 | 13.95 |
| 07/10/2026 20:57 | 90 | 13.95 |
| 07/10/2026 20:57 | 10 | 13.95 |
| 07/10/2026 20:57 | 58 | 13.95 |
| 07/10/2026 20:57 | 100 | 13.945 |
| 07/10/2026 20:57 | 100 | 13.945 |
| 07/10/2026 20:57 | 100 | 13.945 |
| 07/10/2026 20:57 | 50 | 13.945 |
| 07/10/2026 20:57 | 50 | 13.945 |
| 07/10/2026 20:57 | 100 | 13.945 |
| 07/10/2026 20:57 | 40 | 13.94 |
| 07/10/2026 20:57 | 60 | 13.94 |
| 07/10/2026 20:57 | 100 | 13.95 |
| 07/10/2026 20:57 | 100 | 13.95 |
| 07/10/2026 20:57 | 77 | 13.95 |
| 07/10/2026 20:57 | 10 | 13.95 |
| 07/10/2026 20:57 | 10 | 13.95 |
| 07/10/2026 20:57 | 3 | 13.95 |
| 07/10/2026 20:56 | 100 | 13.945 |
| 07/10/2026 20:56 | 100 | 13.945 |
| 07/10/2026 20:56 | 100 | 13.945 |
| 07/10/2026 20:56 | 100 | 13.945 |
| 07/10/2026 20:56 | 100 | 13.95 |
| 07/10/2026 20:55 | 10 | 13.95 |
| 07/10/2026 20:55 | 10 | 13.94 |
| 07/10/2026 20:55 | 60 | 13.94 |
| 07/10/2026 20:55 | 87 | 13.94 |
| 07/10/2026 20:55 | 100 | 13.935 |
| 07/10/2026 20:55 | 100 | 13.935 |
| 07/10/2026 20:55 | 100 | 13.935 |
| 07/10/2026 20:55 | 100 | 13.935 |
| 07/10/2026 20:55 | 20 | 13.94 |
| 07/10/2026 20:55 | 100 | 13.94 |
| 07/10/2026 20:55 | 5 | 13.94 |
| 07/10/2026 20:55 | 100 | 13.94 |
| 07/10/2026 20:55 | 10 | 13.94 |
| 07/10/2026 20:55 | 100 | 13.94 |
| 07/10/2026 20:55 | 100 | 13.94 |
| 07/10/2026 20:54 | 100 | 13.945 |
| 07/10/2026 20:54 | 29 | 13.95 |
| 07/10/2026 20:54 | 59 | 13.95 |
| 07/10/2026 20:54 | 12 | 13.95 |
| 07/10/2026 20:54 | 100 | 13.95 |
| 07/10/2026 20:54 | 10 | 13.95 |
| 07/10/2026 20:54 | 10 | 13.95 |
| 07/10/2026 20:54 | 9 | 13.95 |
| 07/10/2026 20:54 | 3 | 13.95 |
| 07/10/2026 20:54 | 78 | 13.95 |
| 07/10/2026 20:54 | 10 | 13.95 |
| 07/10/2026 20:54 | 100 | 13.95 |
| 07/10/2026 20:54 | 100 | 13.95 |
| 07/10/2026 20:53 | 100 | 13.95 |
| 07/10/2026 20:53 | 59 | 13.955 |
| 07/10/2026 20:53 | 141 | 13.955 |
| 07/10/2026 20:53 | 100 | 13.955 |
| 07/10/2026 20:53 | 50 | 13.955 |
| 07/10/2026 20:53 | 84 | 13.96 |
| 07/10/2026 20:53 | 3 | 13.96 |
| 07/10/2026 20:53 | 73 | 13.96 |
| 07/10/2026 20:53 | 12 | 13.96 |
| 07/10/2026 20:53 | 10 | 13.96 |
| 07/10/2026 20:53 | 100 | 13.96 |
| 07/10/2026 20:53 | 62 | 13.96 |
| 07/10/2026 20:53 | 3 | 13.97 |
| 07/10/2026 20:53 | 100 | 13.97 |
| 07/10/2026 20:53 | 120 | 13.98 |
| 07/10/2026 20:53 | 16 | 13.98 |
| 07/10/2026 20:53 | 100 | 13.98 |
| 07/10/2026 20:52 | 6 | 13.98 |
| 07/10/2026 20:52 | 43 | 13.99 |
| 07/10/2026 20:52 | 44 | 13.99 |
| 07/10/2026 20:52 | 38 | 13.99 |
| 07/10/2026 20:52 | 399 | 13.99 |
| 07/10/2026 20:52 | 301 | 13.99 |
| 07/10/2026 20:52 | 14 | 13.99 |
| 07/10/2026 20:52 | 100 | 13.99 |
| 07/10/2026 20:52 | 200 | 13.99 |
| 07/10/2026 20:52 | 200 | 14.00 |
| 07/10/2026 20:52 | 200 | 14.00 |
| 07/10/2026 20:52 | 38 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 10 | 14.00 |
| 07/10/2026 20:52 | 90 | 14.00 |
| 07/10/2026 20:52 | 10 | 14.00 |
| 07/10/2026 20:52 | 300 | 13.99 |
| 07/10/2026 20:52 | 1 | 13.99 |
| 07/10/2026 20:52 | 10 | 13.99 |
| 07/10/2026 20:52 | 100 | 13.99 |
| 07/10/2026 20:52 | 100 | 13.99 |
| 07/10/2026 20:52 | 100 | 13.99 |
| 07/10/2026 20:52 | 42 | 13.99 |
| 07/10/2026 20:52 | 58 | 13.99 |
| 07/10/2026 20:52 | 100 | 13.995 |
| 07/10/2026 20:51 | 700 | 14.00 |
| 07/10/2026 20:51 | 6 | 14.00 |
| 07/10/2026 20:51 | 52 | 14.00 |
| 07/10/2026 20:51 | 49 | 14.00 |
| 07/10/2026 20:51 | 51 | 14.00 |
| 07/10/2026 20:51 | 10 | 13.99 |
| 07/10/2026 20:51 | 200 | 13.99 |
| 07/10/2026 20:51 | 50 | 13.99 |
| 07/10/2026 20:51 | 200 | 13.98 |
| 07/10/2026 20:51 | 100 | 13.98 |
| 07/10/2026 20:51 | 10 | 13.98 |
| 07/10/2026 20:51 | 44 | 13.98 |
| 07/10/2026 20:51 | 6 | 13.98 |
| 07/10/2026 20:51 | 29 | 13.98 |
| 07/10/2026 20:51 | 151 | 13.98 |
| 07/10/2026 20:51 | 10 | 13.98 |
| 07/10/2026 20:51 | 100 | 13.98 |
| 07/10/2026 20:51 | 100 | 13.98 |
| 07/10/2026 20:51 | 8 | 13.98 |
| 07/10/2026 20:51 | 400 | 13.98 |
| 07/10/2026 20:51 | 150 | 13.98 |
| 07/10/2026 20:51 | 50 | 13.98 |
| 07/10/2026 20:51 | 50 | 13.98 |
| 07/10/2026 20:50 | 6 | 13.985 |
| 07/10/2026 20:49 | 180 | 13.99 |
| 07/10/2026 20:49 | 200 | 13.99 |
| 07/10/2026 20:49 | 100 | 13.99 |
| 07/10/2026 20:49 | 4 | 13.99 |
| 07/10/2026 20:49 | 78 | 13.99 |
| 07/10/2026 20:49 | 1 | 13.99 |
| 07/10/2026 20:49 | 100 | 13.98 |
| 07/10/2026 20:49 | 25 | 13.98 |
| 07/10/2026 20:49 | 50 | 13.98 |
| 07/10/2026 20:49 | 25 | 13.98 |
| 07/10/2026 20:49 | 100 | 13.98 |
| 07/10/2026 20:49 | 100 | 13.98 |
| 07/10/2026 20:49 | 125 | 13.98 |
| 07/10/2026 20:49 | 50 | 13.98 |
| 07/10/2026 20:49 | 100 | 13.98 |
| 07/10/2026 20:49 | 50 | 13.98 |
| 07/10/2026 20:49 | 105 | 13.98 |
| 07/10/2026 20:49 | 1 | 13.98 |
| 07/10/2026 20:49 | 100 | 13.97 |
| 07/10/2026 20:49 | 100 | 13.97 |
| 07/10/2026 20:49 | 100 | 13.97 |
| 07/10/2026 20:49 | 100 | 13.97 |
| 07/10/2026 20:49 | 10 | 13.96 |
| 07/10/2026 20:49 | 200 | 13.96 |
| 07/10/2026 20:49 | 5 | 13.96 |
| 07/10/2026 20:49 | 100 | 13.96 |
| 07/10/2026 20:49 | 300 | 13.96 |
| 07/10/2026 20:49 | 72 | 13.96 |
| 07/10/2026 20:49 | 10 | 13.95 |
| 07/10/2026 20:49 | 100 | 13.95 |
| 07/10/2026 20:49 | 6 | 13.95 |
| 07/10/2026 20:49 | 100 | 13.94 |
| 07/10/2026 20:49 | 10 | 13.94 |
| 07/10/2026 20:49 | 60 | 13.94 |
| 07/10/2026 20:49 | 100 | 13.935 |
| 07/10/2026 20:49 | 100 | 13.93 |
| 07/10/2026 20:49 | 1 | 13.935 |
| 07/10/2026 20:49 | 54 | 13.93 |
| 07/10/2026 20:49 | 100 | 13.93 |
| 07/10/2026 20:49 | 100 | 13.93 |
| 07/10/2026 20:49 | 1 | 13.93 |
| 07/10/2026 20:49 | 100 | 13.93 |
| 07/10/2026 20:49 | 200 | 13.93 |
| 07/10/2026 20:49 | 100 | 13.93 |
| 07/10/2026 20:48 | 100 | 13.94 |
| 07/10/2026 20:48 | 5 | 13.94 |
| 07/10/2026 20:48 | 100 | 13.94 |
| 07/10/2026 20:48 | 1 | 13.94 |
| 07/10/2026 20:48 | 40 | 13.94 |
| 07/10/2026 20:48 | 60 | 13.94 |
| 07/10/2026 20:48 | 100 | 13.94 |
| 07/10/2026 20:48 | 100 | 13.94 |
| 07/10/2026 20:48 | 10 | 13.94 |
| 07/10/2026 20:48 | 6 | 13.94 |
| 07/10/2026 20:48 | 8 | 13.94 |
| 07/10/2026 20:48 | 10 | 13.93 |
| 07/10/2026 20:48 | 62 | 13.93 |
| 07/10/2026 20:48 | 10 | 13.93 |
| 07/10/2026 20:47 | 100 | 13.92 |
| 07/10/2026 20:47 | 100 | 13.93 |
| 07/10/2026 20:47 | 100 | 13.93 |
| 07/10/2026 20:47 | 10 | 13.93 |
| 07/10/2026 20:47 | 1 | 13.93 |
| 07/10/2026 20:47 | 5 | 13.93 |
| 07/10/2026 20:47 | 262 | 13.93 |
| 07/10/2026 20:47 | 38 | 13.93 |
| 07/10/2026 20:47 | 62 | 13.93 |
| 07/10/2026 20:47 | 2 | 13.93 |
| 07/10/2026 20:47 | 10 | 13.93 |
| 07/10/2026 20:47 | 62 | 13.93 |
| 07/10/2026 20:47 | 10 | 13.92 |
| 07/10/2026 20:47 | 70 | 13.92 |
| 07/10/2026 20:46 | 11 | 13.90 |
| 07/10/2026 20:46 | 89 | 13.90 |
| 07/10/2026 20:46 | 38 | 13.91 |
| 07/10/2026 20:46 | 62 | 13.91 |
| 07/10/2026 20:46 | 14 | 13.905 |
| 07/10/2026 20:46 | 11 | 13.90 |
| 07/10/2026 20:46 | 68 | 13.90 |
| 07/10/2026 20:46 | 21 | 13.90 |
| 07/10/2026 20:46 | 79 | 13.90 |
| 07/10/2026 20:46 | 1 | 13.91 |
| 07/10/2026 20:46 | 20 | 13.91 |
| 07/10/2026 20:46 | 80 | 13.91 |
| 07/10/2026 20:46 | 20 | 13.91 |
| 07/10/2026 20:45 | 11 | 13.92 |
| 07/10/2026 20:45 | 200 | 13.92 |
| 07/10/2026 20:45 | 50 | 13.925 |
| 07/10/2026 20:45 | 600 | 13.93 |
| 07/10/2026 20:45 | 400 | 13.93 |
| 07/10/2026 20:45 | 80 | 13.93 |
| 07/10/2026 20:45 | 100 | 13.94 |
| 07/10/2026 20:45 | 5 | 13.94 |
| 07/10/2026 20:45 | 30 | 13.94 |
| 07/10/2026 20:45 | 70 | 13.94 |
| 07/10/2026 20:45 | 10 | 13.94 |
| 07/10/2026 20:45 | 70 | 13.94 |
| 07/10/2026 20:45 | 76 | 13.94 |
| 07/10/2026 20:45 | 100 | 13.94 |
| 07/10/2026 20:45 | 62 | 13.93 |
| 07/10/2026 20:45 | 58 | 13.93 |
| 07/10/2026 20:45 | 30 | 13.94 |
| 07/10/2026 20:45 | 1 | 13.94 |
| 07/10/2026 20:45 | 270 | 13.94 |
| 07/10/2026 20:45 | 100 | 13.94 |
| 07/10/2026 20:45 | 100 | 13.94 |
| 07/10/2026 20:45 | 30 | 13.94 |
| 07/10/2026 20:45 | 70 | 13.94 |
| 07/10/2026 20:45 | 100 | 13.94 |
| 07/10/2026 20:45 | 30 | 13.94 |
| 07/10/2026 20:45 | 70 | 13.94 |
| 07/10/2026 20:45 | 36 | 13.95 |
| 07/10/2026 20:45 | 60 | 13.95 |
| 07/10/2026 20:45 | 1 | 13.95 |
| 07/10/2026 20:45 | 39 | 13.95 |
| 07/10/2026 20:45 | 61 | 13.95 |
| 07/10/2026 20:45 | 38 | 13.95 |
| 07/10/2026 20:45 | 1 | 13.95 |
| 07/10/2026 20:44 | 99 | 13.95 |
| 07/10/2026 20:44 | 1 | 13.95 |
| 07/10/2026 20:44 | 100 | 13.95 |
| 07/10/2026 20:44 | 100 | 13.95 |
| 07/10/2026 20:44 | 17 | 13.955 |
| 07/10/2026 20:44 | 76 | 13.95 |
| 07/10/2026 20:44 | 100 | 13.95 |
| 07/10/2026 20:44 | 62 | 13.95 |
| 07/10/2026 20:44 | 38 | 13.95 |
| 07/10/2026 20:44 | 62 | 13.95 |
| 07/10/2026 20:44 | 2 | 13.95 |
| 07/10/2026 20:44 | 36 | 13.95 |
| 07/10/2026 20:44 | 64 | 13.95 |
| 07/10/2026 20:44 | 36 | 13.95 |
| 07/10/2026 20:44 | 64 | 13.95 |
| 07/10/2026 20:44 | 2 | 13.95 |
| 07/10/2026 20:44 | 34 | 13.95 |
| 07/10/2026 20:44 | 66 | 13.95 |
| 07/10/2026 20:44 | 5 | 13.95 |
| 07/10/2026 20:44 | 29 | 13.95 |
| 07/10/2026 20:44 | 71 | 13.95 |
| 07/10/2026 20:44 | 1 | 13.95 |
| 07/10/2026 20:44 | 28 | 13.95 |
| 07/10/2026 20:44 | 72 | 13.95 |
| 07/10/2026 20:44 | 100 | 13.95 |
| 07/10/2026 20:44 | 100 | 13.95 |
| 07/10/2026 20:44 | 661 | 13.96 |
| 07/10/2026 20:44 | 39 | 13.96 |
| 07/10/2026 20:44 | 47 | 13.96 |
| 07/10/2026 20:44 | 76 | 13.96 |
| 07/10/2026 20:44 | 49 | 13.96 |
| 07/10/2026 20:44 | 79 | 13.96 |
| 07/10/2026 20:44 | 21 | 13.96 |
| 07/10/2026 20:44 | 1 | 13.96 |
| 07/10/2026 20:44 | 6 | 13.96 |
| 07/10/2026 20:44 | 72 | 13.96 |
| 07/10/2026 20:44 | 100 | 13.96 |
| 07/10/2026 20:44 | 28 | 13.96 |
| 07/10/2026 20:44 | 72 | 13.96 |
| 07/10/2026 20:44 | 10 | 13.97 |
| 07/10/2026 20:44 | 15 | 13.97 |
| 07/10/2026 20:43 | 85 | 13.97 |
| 07/10/2026 20:43 | 15 | 13.97 |
| 07/10/2026 20:43 | 100 | 13.97 |
| 07/10/2026 20:43 | 1 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 10 | 13.98 |
| 07/10/2026 20:43 | 90 | 13.98 |
| 07/10/2026 20:43 | 49 | 13.98 |
| 07/10/2026 20:43 | 77 | 13.98 |
| 07/10/2026 20:43 | 10 | 13.98 |
| 07/10/2026 20:43 | 90 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 15 | 13.98 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 40 | 13.98 |
| 07/10/2026 20:43 | 1 | 13.98 |
| 07/10/2026 20:43 | 99 | 13.98 |
| 07/10/2026 20:43 | 1 | 13.98 |
| 07/10/2026 20:43 | 93 | 13.98 |
| 07/10/2026 20:43 | 7 | 13.98 |
| 07/10/2026 20:43 | 10 | 13.99 |
| 07/10/2026 20:43 | 3 | 13.985 |
| 07/10/2026 20:43 | 100 | 13.98 |
| 07/10/2026 20:43 | 57 | 13.99 |
| 07/10/2026 20:43 | 17 | 13.99 |
| 07/10/2026 20:43 | 100 | 13.99 |
| 07/10/2026 20:43 | 60 | 13.99 |
| 07/10/2026 20:43 | 3 | 13.99 |
| 07/10/2026 20:43 | 17 | 13.99 |
| 07/10/2026 20:43 | 26 | 13.99 |
| 07/10/2026 20:43 | 10 | 13.99 |
| 07/10/2026 20:43 | 7 | 13.99 |
| 07/10/2026 20:43 | 9 | 13.99 |
| 07/10/2026 20:43 | 38 | 13.99 |
| 07/10/2026 20:43 | 68 | 13.99 |
| 07/10/2026 20:42 | 100 | 13.98 |
| 07/10/2026 20:42 | 100 | 13.98 |
| 07/10/2026 20:42 | 60 | 13.98 |
| 07/10/2026 20:42 | 125 | 13.98 |
| 07/10/2026 20:42 | 113 | 13.98 |
| 07/10/2026 20:42 | 12 | 13.98 |
| 07/10/2026 20:42 | 73 | 13.98 |
| 07/10/2026 20:42 | 11 | 13.98 |
| 07/10/2026 20:42 | 4 | 13.98 |
| 07/10/2026 20:42 | 58 | 13.98 |
| 07/10/2026 20:42 | 16 | 13.98 |
| 07/10/2026 20:42 | 23 | 13.97 |
| 07/10/2026 20:42 | 1 | 13.97 |
| 07/10/2026 20:42 | 76 | 13.97 |
| 07/10/2026 20:42 | 10 | 13.98 |
| 07/10/2026 20:42 | 6 | 13.98 |
| 07/10/2026 20:42 | 3 | 13.98 |
| 07/10/2026 20:42 | 20 | 13.98 |
| 07/10/2026 20:42 | 3 | 13.98 |
| 07/10/2026 20:42 | 68 | 13.98 |
| 07/10/2026 20:42 | 19 | 13.99 |
| 07/10/2026 20:42 | 81 | 13.99 |
| 07/10/2026 20:42 | 44 | 13.99 |
| 07/10/2026 20:42 | 39 | 13.985 |
| 07/10/2026 20:42 | 92 | 13.99 |
| 07/10/2026 20:42 | 68 | 13.99 |
| 07/10/2026 20:42 | 44 | 13.99 |
| 07/10/2026 20:42 | 8 | 13.99 |
| 07/10/2026 20:42 | 92 | 13.99 |
| 07/10/2026 20:42 | 100 | 13.99 |
| 07/10/2026 20:42 | 160 | 13.995 |
| 07/10/2026 20:42 | 20 | 14.00 |
| 07/10/2026 20:42 | 1 | 14.00 |
| 07/10/2026 20:42 | 200 | 14.01 |
| 07/10/2026 20:42 | 119 | 14.01 |
| 07/10/2026 20:42 | 100 | 14.01 |
| 07/10/2026 20:42 | 93 | 14.01 |
| 07/10/2026 20:42 | 100 | 14.01 |
| 07/10/2026 20:42 | 100 | 14.01 |
| 07/10/2026 20:42 | 100 | 14.01 |
| 07/10/2026 20:42 | 100 | 14.01 |
| 07/10/2026 20:42 | 31 | 14.02 |
| 07/10/2026 20:42 | 38 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 85 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 10 | 14.02 |
| 07/10/2026 20:42 | 98 | 14.02 |
| 07/10/2026 20:42 | 2 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 100 | 14.02 |
| 07/10/2026 20:42 | 200 | 14.02 |
| 07/10/2026 20:42 | 300 | 14.02 |
| 07/10/2026 20:42 | 62 | 14.02 |
| 07/10/2026 20:42 | 38 | 14.02 |
| 07/10/2026 20:42 | 62 | 14.02 |
| 07/10/2026 20:41 | 100 | 14.02 |
| 07/10/2026 20:41 | 38 | 14.02 |
| 07/10/2026 20:41 | 62 | 14.02 |
| 07/10/2026 20:41 | 20 | 14.03 |
| 07/10/2026 20:41 | 100 | 14.03 |
| 07/10/2026 20:41 | 160 | 14.03 |
| 07/10/2026 20:41 | 100 | 14.03 |
| 07/10/2026 20:41 | 100 | 14.03 |
| 07/10/2026 20:40 | 15 | 14.04 |
| 07/10/2026 20:40 | 3 | 14.04 |
| 07/10/2026 20:40 | 5 | 14.04 |
| 07/10/2026 20:40 | 4 | 14.04 |
| 07/10/2026 20:40 | 36 | 14.04 |
| 07/10/2026 20:40 | 64 | 14.04 |
| 07/10/2026 20:40 | 100 | 14.045 |
| 07/10/2026 20:40 | 16 | 14.04 |
| 07/10/2026 20:40 | 100 | 14.04 |
| 07/10/2026 20:40 | 11 | 14.04 |
| 07/10/2026 20:40 | 64 | 14.04 |
| 07/10/2026 20:40 | 100 | 14.035 |
| 07/10/2026 20:40 | 10 | 14.035 |
| 07/10/2026 20:40 | 100 | 14.04 |
| 07/10/2026 20:40 | 100 | 14.04 |
| 07/10/2026 20:40 | 653 | 14.04 |
| 07/10/2026 20:40 | 47 | 14.04 |
| 07/10/2026 20:40 | 200 | 14.04 |
| 07/10/2026 20:40 | 64 | 14.04 |
| 07/10/2026 20:39 | 10 | 14.04 |
| 07/10/2026 20:39 | 64 | 14.04 |
| 07/10/2026 20:39 | 22 | 14.04 |
| 07/10/2026 20:39 | 100 | 14.04 |
| 07/10/2026 20:39 | 40 | 14.04 |
| 07/10/2026 20:39 | 100 | 14.04 |
| 07/10/2026 20:39 | 100 | 14.04 |
| 07/10/2026 20:39 | 100 | 14.04 |
| 07/10/2026 20:39 | 15 | 14.04 |
| 07/10/2026 20:39 | 46 | 14.04 |
| 07/10/2026 20:39 | 100 | 14.04 |
| 07/10/2026 20:39 | 100 | 14.045 |
| 07/10/2026 20:39 | 100 | 14.045 |
| 07/10/2026 20:39 | 100 | 14.045 |
| 07/10/2026 20:39 | 12 | 14.045 |
| 07/10/2026 20:38 | 100 | 14.05 |
| 07/10/2026 20:38 | 30 | 14.05 |
| 07/10/2026 20:38 | 50 | 14.05 |
| 07/10/2026 20:38 | 200 | 14.05 |
| 07/10/2026 20:38 | 200 | 14.05 |
| 07/10/2026 20:38 | 1484 | 14.05 |
| 07/10/2026 20:38 | 16 | 14.05 |
| 07/10/2026 20:38 | 84 | 14.05 |
| 07/10/2026 20:38 | 5 | 14.06 |
| 07/10/2026 20:38 | 100 | 14.06 |
| 07/10/2026 20:38 | 15 | 14.06 |
| 07/10/2026 20:38 | 100 | 14.06 |
| 07/10/2026 20:38 | 18 | 14.06 |
| 07/10/2026 20:38 | 80 | 14.07 |
| 07/10/2026 20:38 | 100 | 14.07 |
| 07/10/2026 20:38 | 100 | 14.07 |
| 07/10/2026 20:38 | 100 | 14.07 |
| 07/10/2026 20:38 | 13 | 14.07 |
| 07/10/2026 20:38 | 200 | 14.06 |
| 07/10/2026 20:38 | 20 | 14.06 |
| 07/10/2026 20:38 | 76 | 14.06 |
| 07/10/2026 20:38 | 100 | 14.06 |
| 07/10/2026 20:38 | 100 | 14.06 |
| 07/10/2026 20:38 | 38 | 14.06 |
| 07/10/2026 20:38 | 76 | 14.06 |
| 07/10/2026 20:38 | 50 | 14.07 |
| 07/10/2026 20:38 | 125 | 14.07 |
| 07/10/2026 20:38 | 68 | 14.07 |
| 07/10/2026 20:38 | 25 | 14.07 |
| 07/10/2026 20:38 | 100 | 14.07 |
| 07/10/2026 20:38 | 100 | 14.07 |
| 07/10/2026 20:38 | 200 | 14.06 |
| 07/10/2026 20:38 | 100 | 14.06 |
| 07/10/2026 20:38 | 58 | 14.05 |
| 07/10/2026 20:38 | 100 | 14.05 |
| 07/10/2026 20:38 | 142 | 14.05 |
| 07/10/2026 20:38 | 100 | 14.05 |
| 07/10/2026 20:38 | 100 | 14.05 |
| 07/10/2026 20:38 | 72 | 14.05 |
| 07/10/2026 20:38 | 16 | 14.04 |
| 07/10/2026 20:38 | 244 | 14.04 |
| 07/10/2026 20:38 | 100 | 14.04 |
| 07/10/2026 20:38 | 56 | 14.04 |
| 07/10/2026 20:38 | 253 | 14.04 |
| 07/10/2026 20:38 | 147 | 14.04 |
| 07/10/2026 20:38 | 300 | 14.04 |
| 07/10/2026 20:38 | 200 | 14.04 |
| 07/10/2026 20:38 | 20 | 14.04 |
| 07/10/2026 20:38 | 64 | 14.04 |
| 07/10/2026 20:38 | 25 | 14.04 |
| 07/10/2026 20:38 | 11 | 14.035 |
| 07/10/2026 20:38 | 20 | 14.035 |
| 07/10/2026 20:38 | 173 | 14.03 |
| 07/10/2026 20:38 | 100 | 14.03 |
| 07/10/2026 20:38 | 100 | 14.03 |
| 07/10/2026 20:37 | 205 | 14.03 |
| 07/10/2026 20:37 | 7 | 14.03 |
| 07/10/2026 20:37 | 100 | 14.03 |
| 07/10/2026 20:37 | 65 | 14.03 |
| 07/10/2026 20:37 | 40 | 14.03 |
| 07/10/2026 20:37 | 100 | 14.03 |
| 07/10/2026 20:37 | 100 | 14.03 |
| 07/10/2026 20:37 | 100 | 14.03 |
| 07/10/2026 20:37 | 100 | 14.035 |
| 07/10/2026 20:37 | 100 | 14.035 |
| 07/10/2026 20:37 | 100 | 14.035 |
| 07/10/2026 20:37 | 100 | 14.035 |
| 07/10/2026 20:37 | 13 | 14.035 |
| 07/10/2026 20:36 | 64 | 14.04 |
| 07/10/2026 20:36 | 100 | 14.04 |
| 07/10/2026 20:36 | 36 | 14.04 |
| 07/10/2026 20:36 | 64 | 14.04 |
| 07/10/2026 20:36 | 50 | 14.045 |
| 07/10/2026 20:36 | 219 | 14.045 |
| 07/10/2026 20:36 | 112 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 688 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 32 | 14.05 |
| 07/10/2026 20:36 | 5 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 1 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.05 |
| 07/10/2026 20:36 | 21 | 14.05 |
| 07/10/2026 20:36 | 100 | 14.055 |
| 07/10/2026 20:36 | 100 | 14.055 |
| 07/10/2026 20:36 | 100 | 14.055 |
| 07/10/2026 20:35 | 100 | 14.055 |
| 07/10/2026 20:35 | 100 | 14.055 |
| 07/10/2026 20:35 | 13 | 14.055 |
| 07/10/2026 20:35 | 100 | 14.055 |
| 07/10/2026 20:35 | 79 | 14.05 |
| 07/10/2026 20:35 | 21 | 14.05 |
| 07/10/2026 20:35 | 51 | 14.05 |
| 07/10/2026 20:35 | 20 | 14.06 |
| 07/10/2026 20:35 | 100 | 14.06 |
| 07/10/2026 20:35 | 18 | 14.06 |
| 07/10/2026 20:35 | 100 | 14.06 |
| 07/10/2026 20:34 | 11 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.06 |
| 07/10/2026 20:34 | 20 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.045 |
| 07/10/2026 20:34 | 60 | 14.04 |
| 07/10/2026 20:34 | 40 | 14.035 |
| 07/10/2026 20:34 | 60 | 14.04 |
| 07/10/2026 20:34 | 78 | 14.04 |
| 07/10/2026 20:34 | 69 | 14.04 |
| 07/10/2026 20:34 | 22 | 14.04 |
| 07/10/2026 20:34 | 200 | 14.04 |
| 07/10/2026 20:34 | 100 | 14.045 |
| 07/10/2026 20:34 | 30 | 14.05 |
| 07/10/2026 20:34 | 78 | 14.05 |
| 07/10/2026 20:34 | 48 | 14.05 |
| 07/10/2026 20:34 | 30 | 14.05 |
| 07/10/2026 20:34 | 17 | 14.05 |
| 07/10/2026 20:34 | 343 | 14.05 |
| 07/10/2026 20:34 | 20 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 12 | 14.05 |
| 07/10/2026 20:34 | 20 | 14.05 |
| 07/10/2026 20:34 | 168 | 14.05 |
| 07/10/2026 20:34 | 80 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 50 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 115 | 14.05 |
| 07/10/2026 20:34 | 48 | 14.05 |
| 07/10/2026 20:34 | 72 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 50 | 14.05 |
| 07/10/2026 20:34 | 98 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 125 | 14.05 |
| 07/10/2026 20:34 | 2934 | 14.05 |
| 07/10/2026 20:34 | 1 | 14.05 |
| 07/10/2026 20:34 | 99 | 14.05 |
| 07/10/2026 20:34 | 1 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 25 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 49 | 14.05 |
| 07/10/2026 20:34 | 51 | 14.05 |
| 07/10/2026 20:34 | 131 | 14.05 |
| 07/10/2026 20:34 | 200 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 434 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 109 | 14.05 |
| 07/10/2026 20:34 | 200 | 14.05 |
| 07/10/2026 20:34 | 76 | 14.05 |
| 07/10/2026 20:34 | 100 | 14.05 |
| 07/10/2026 20:34 | 200 | 14.05 |
| 07/10/2026 20:34 | 51 | 14.06 |
| 07/10/2026 20:34 | 169 | 14.06 |
| 07/10/2026 20:34 | 5 | 14.06 |
| 07/10/2026 20:34 | 41 | 14.06 |
| 07/10/2026 20:34 | 70 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.06 |
| 07/10/2026 20:34 | 100 | 14.06 |
| 07/10/2026 20:34 | 47 | 14.06 |
| 07/10/2026 20:34 | 9 | 14.06 |
| 07/10/2026 20:34 | 5 | 14.07 |
| 07/10/2026 20:34 | 42 | 14.07 |
| 07/10/2026 20:34 | 20 | 14.07 |
| 07/10/2026 20:34 | 200 | 14.07 |
| 07/10/2026 20:34 | 58 | 14.07 |
| 07/10/2026 20:34 | 100 | 14.08 |
| 07/10/2026 20:33 | 1 | 14.08 |
| 07/10/2026 20:33 | 73 | 14.08 |
| 07/10/2026 20:33 | 26 | 14.08 |
| 07/10/2026 20:33 | 4 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.075 |
| 07/10/2026 20:33 | 73 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.08 |
| 07/10/2026 20:33 | 66 | 14.08 |
| 07/10/2026 20:33 | 14 | 14.07 |
| 07/10/2026 20:33 | 73 | 14.07 |
| 07/10/2026 20:33 | 13 | 14.07 |
| 07/10/2026 20:33 | 100 | 14.07 |
| 07/10/2026 20:33 | 100 | 14.07 |
| 07/10/2026 20:33 | 21 | 14.08 |
| 07/10/2026 20:33 | 150 | 14.08 |
| 07/10/2026 20:33 | 50 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.08 |
| 07/10/2026 20:33 | 100 | 14.08 |
| 07/10/2026 20:33 | 18 | 14.08 |
| 07/10/2026 20:33 | 12 | 14.07 |
| 07/10/2026 20:32 | 15 | 14.07 |
| 07/10/2026 20:32 | 20 | 14.07 |
| 07/10/2026 20:32 | 58 | 14.07 |
| 07/10/2026 20:32 | 416 | 14.08 |
| 07/10/2026 20:32 | 284 | 14.08 |
| 07/10/2026 20:32 | 100 | 14.08 |
| 07/10/2026 20:32 | 3 | 14.08 |
| 07/10/2026 20:32 | 100 | 14.08 |
| 07/10/2026 20:32 | 200 | 14.08 |
| 07/10/2026 20:32 | 95 | 14.08 |
| 07/10/2026 20:32 | 5 | 14.08 |
| 07/10/2026 20:32 | 103 | 14.08 |
| 07/10/2026 20:32 | 21 | 14.08 |
| 07/10/2026 20:32 | 5 | 14.08 |
| 07/10/2026 20:32 | 66 | 14.08 |
| 07/10/2026 20:32 | 10 | 14.08 |
| 07/10/2026 20:32 | 5 | 14.08 |
| 07/10/2026 20:32 | 2 | 14.08 |
| 07/10/2026 20:32 | 1 | 14.08 |
| 07/10/2026 20:32 | 73 | 14.08 |
| 07/10/2026 20:31 | 15 | 14.075 |
| 07/10/2026 20:31 | 100 | 14.075 |
| 07/10/2026 20:31 | 24 | 14.08 |
| 07/10/2026 20:31 | 2 | 14.08 |
| 07/10/2026 20:31 | 100 | 14.075 |
| 07/10/2026 20:31 | 100 | 14.08 |
| 07/10/2026 20:31 | 100 | 14.08 |
| 07/10/2026 20:31 | 3 | 14.08 |
| 07/10/2026 20:31 | 66 | 14.08 |
| 07/10/2026 20:31 | 1 | 14.08 |
| 07/10/2026 20:31 | 2 | 14.08 |
| 07/10/2026 20:31 | 1 | 14.08 |
| 07/10/2026 20:31 | 3 | 14.08 |
| 07/10/2026 20:31 | 1 | 14.08 |
| 07/10/2026 20:31 | 1 | 14.08 |
| 07/10/2026 20:31 | 62 | 14.08 |
| 07/10/2026 20:31 | 26 | 14.08 |
| 07/10/2026 20:31 | 21 | 14.08 |
| 07/10/2026 20:31 | 71 | 14.075 |
| 07/10/2026 20:30 | 29 | 14.075 |
| 07/10/2026 20:30 | 40 | 14.08 |
| 07/10/2026 20:30 | 20 | 14.08 |
| 07/10/2026 20:30 | 300 | 14.08 |
| 07/10/2026 20:30 | 5 | 14.08 |
| 07/10/2026 20:30 | 100 | 14.08 |
| 07/10/2026 20:30 | 100 | 14.08 |
| 07/10/2026 20:30 | 12 | 14.08 |
| 07/10/2026 20:30 | 10 | 14.075 |
| 07/10/2026 20:30 | 100 | 14.07 |
| 07/10/2026 20:30 | 12 | 14.07 |
| 07/10/2026 20:30 | 58 | 14.07 |
| 07/10/2026 20:30 | 5 | 14.07 |
| 07/10/2026 20:30 | 97 | 14.07 |
| 07/10/2026 20:30 | 3 | 14.07 |
| 07/10/2026 20:30 | 15 | 14.07 |
| 07/10/2026 20:30 | 200 | 14.07 |
| 07/10/2026 20:29 | 100 | 14.075 |
| 07/10/2026 20:29 | 16 | 14.075 |
| 07/10/2026 20:29 | 81 | 14.075 |
| 07/10/2026 20:29 | 100 | 14.075 |
| 07/10/2026 20:29 | 1 | 14.08 |
| 07/10/2026 20:29 | 54 | 14.08 |
| 07/10/2026 20:29 | 200 | 14.08 |
| 07/10/2026 20:29 | 58 | 14.08 |
| 07/10/2026 20:28 | 100 | 14.085 |
| 07/10/2026 20:28 | 200 | 14.085 |
| 07/10/2026 20:28 | 50 | 14.085 |
| 07/10/2026 20:28 | 33 | 14.08 |
| 07/10/2026 20:28 | 67 | 14.08 |
| 07/10/2026 20:28 | 100 | 14.08 |
| 07/10/2026 20:28 | 5 | 14.08 |
| 07/10/2026 20:28 | 100 | 14.08 |
| 07/10/2026 20:28 | 15 | 14.08 |
| 07/10/2026 20:28 | 66 | 14.08 |
| 07/10/2026 20:28 | 100 | 14.075 |
| 07/10/2026 20:27 | 100 | 14.075 |
| 07/10/2026 20:27 | 12 | 14.07 |
| 07/10/2026 20:27 | 15 | 14.06 |
| 07/10/2026 20:27 | 16 | 14.06 |
| 07/10/2026 20:27 | 15 | 14.055 |
| 07/10/2026 20:27 | 14 | 14.06 |
| 07/10/2026 20:27 | 100 | 14.06 |
| 07/10/2026 20:27 | 100 | 14.06 |
| 07/10/2026 20:27 | 10 | 14.06 |
| 07/10/2026 20:27 | 15 | 14.06 |
| 07/10/2026 20:27 | 85 | 14.06 |
| 07/10/2026 20:27 | 15 | 14.06 |
| 07/10/2026 20:26 | 78 | 14.06 |
| 07/10/2026 20:26 | 22 | 14.06 |
| 07/10/2026 20:26 | 56 | 14.06 |
| 07/10/2026 20:26 | 5 | 14.06 |
| 07/10/2026 20:26 | 22 | 14.06 |
| 07/10/2026 20:26 | 100 | 14.06 |
| 07/10/2026 20:26 | 2821 | 14.06 |
| 07/10/2026 20:26 | 100 | 14.06 |
| 07/10/2026 20:26 | 50 | 14.06 |
| 07/10/2026 20:26 | 50 | 14.06 |
| 07/10/2026 20:26 | 50 | 14.06 |
| 07/10/2026 20:26 | 50 | 14.06 |
| 07/10/2026 20:26 | 100 | 14.06 |
| 07/10/2026 20:26 | 179 | 14.06 |
| 07/10/2026 20:26 | 300 | 14.06 |
| 07/10/2026 20:26 | 1 | 14.06 |
| 07/10/2026 20:26 | 100 | 14.06 |
| 07/10/2026 20:26 | 152 | 14.06 |
| 07/10/2026 20:26 | 4 | 14.06 |
| 07/10/2026 20:26 | 44 | 14.06 |
| 07/10/2026 20:26 | 56 | 14.06 |
| 07/10/2026 20:26 | 34 | 14.065 |
| 07/10/2026 20:26 | 100 | 14.065 |
| 07/10/2026 20:26 | 100 | 14.07 |
| 07/10/2026 20:26 | 40 | 14.07 |
| 07/10/2026 20:26 | 3 | 14.07 |
| 07/10/2026 20:26 | 100 | 14.07 |
| 07/10/2026 20:25 | 14 | 14.07 |
| 07/10/2026 20:25 | 100 | 14.07 |
| 07/10/2026 20:25 | 6 | 14.07 |
| 07/10/2026 20:25 | 94 | 14.07 |
| 07/10/2026 20:25 | 6 | 14.07 |
| 07/10/2026 20:25 | 100 | 14.08 |
| 07/10/2026 20:25 | 1 | 14.08 |
| 07/10/2026 20:25 | 5 | 14.08 |
| 07/10/2026 20:25 | 100 | 14.08 |
| 07/10/2026 20:25 | 200 | 14.08 |
| 07/10/2026 20:25 | 200 | 14.08 |
| 07/10/2026 20:25 | 5 | 14.09 |
| 07/10/2026 20:25 | 100 | 14.085 |
| 07/10/2026 20:25 | 15 | 14.09 |
| 07/10/2026 20:25 | 52 | 14.09 |
| 07/10/2026 20:25 | 100 | 14.09 |
| 07/10/2026 20:25 | 13 | 14.09 |
| 07/10/2026 20:25 | 25 | 14.09 |
| 07/10/2026 20:25 | 49 | 14.09 |
| 07/10/2026 20:25 | 10 | 14.09 |
| 07/10/2026 20:25 | 13 | 14.09 |
| 07/10/2026 20:25 | 5 | 14.09 |
| 07/10/2026 20:25 | 100 | 14.095 |
| 07/10/2026 20:25 | 200 | 14.095 |
| 07/10/2026 20:25 | 38 | 14.09 |
| 07/10/2026 20:25 | 13 | 14.09 |
| 07/10/2026 20:25 | 25 | 14.09 |
| 07/10/2026 20:25 | 62 | 14.09 |
| 07/10/2026 20:25 | 38 | 14.09 |
| 07/10/2026 20:25 | 100 | 14.085 |
| 07/10/2026 20:25 | 100 | 14.09 |
| 07/10/2026 20:25 | 100 | 14.09 |
| 07/10/2026 20:25 | 52 | 14.09 |
| 07/10/2026 20:25 | 38 | 14.09 |
| 07/10/2026 20:25 | 100 | 14.09 |
| 07/10/2026 20:25 | 100 | 14.09 |
| 07/10/2026 20:24 | 78 | 14.095 |
| 07/10/2026 20:24 | 25 | 14.09 |
| 07/10/2026 20:24 | 100 | 14.09 |
| 07/10/2026 20:24 | 125 | 14.09 |
| 07/10/2026 20:24 | 97 | 14.09 |
| 07/10/2026 20:24 | 100 | 14.085 |
| 07/10/2026 20:24 | 200 | 14.09 |
| 07/10/2026 20:24 | 100 | 14.09 |
| 07/10/2026 20:24 | 1 | 14.09 |
| 07/10/2026 20:24 | 52 | 14.09 |
| 07/10/2026 20:24 | 20 | 14.09 |
| 07/10/2026 20:24 | 100 | 14.10 |
| 07/10/2026 20:24 | 100 | 14.11 |
| 07/10/2026 20:24 | 27 | 14.11 |
| 07/10/2026 20:24 | 27 | 14.11 |
| 07/10/2026 20:24 | 97 | 14.11 |
| 07/10/2026 20:24 | 76 | 14.11 |
| 07/10/2026 20:24 | 24 | 14.11 |
| 07/10/2026 20:24 | 48 | 14.11 |
| 07/10/2026 20:24 | 52 | 14.11 |
| 07/10/2026 20:24 | 97 | 14.11 |
| 07/10/2026 20:24 | 100 | 14.11 |
| 07/10/2026 20:24 | 63 | 14.11 |
| 07/10/2026 20:24 | 1 | 14.11 |
| 07/10/2026 20:24 | 9 | 14.11 |
| 07/10/2026 20:24 | 100 | 14.10 |
| 07/10/2026 20:24 | 100 | 14.10 |
| 07/10/2026 20:24 | 1 | 14.10 |
| 07/10/2026 20:24 | 68 | 14.10 |
| 07/10/2026 20:24 | 72 | 14.09 |
| 07/10/2026 20:24 | 100 | 14.08 |
| 07/10/2026 20:24 | 200 | 14.09 |
| 07/10/2026 20:24 | 100 | 14.09 |
| 07/10/2026 20:24 | 100 | 14.09 |
| 07/10/2026 20:24 | 60 | 14.09 |
| 07/10/2026 20:24 | 13 | 14.08 |
| 07/10/2026 20:24 | 50 | 14.075 |
| 07/10/2026 20:24 | 23 | 14.07 |
| 07/10/2026 20:24 | 100 | 14.07 |
| 07/10/2026 20:24 | 100 | 14.07 |
| 07/10/2026 20:24 | 50 | 14.07 |
| 07/10/2026 20:24 | 50 | 14.07 |
| 07/10/2026 20:24 | 50 | 14.07 |
| 07/10/2026 20:24 | 50 | 14.07 |
| 07/10/2026 20:24 | 10 | 14.07 |
| 07/10/2026 20:24 | 100 | 14.07 |
| 07/10/2026 20:24 | 50 | 14.065 |
| 07/10/2026 20:24 | 50 | 14.065 |
| 07/10/2026 20:24 | 100 | 14.06 |
| 07/10/2026 20:24 | 100 | 14.07 |
| 07/10/2026 20:24 | 100 | 14.07 |
| 07/10/2026 20:24 | 100 | 14.07 |
| 07/10/2026 20:24 | 14 | 14.07 |
| 07/10/2026 20:24 | 5 | 14.06 |
| 07/10/2026 20:24 | 11 | 14.06 |
| 07/10/2026 20:24 | 123 | 14.06 |
| 07/10/2026 20:24 | 77 | 14.06 |
| 07/10/2026 20:24 | 66 | 14.06 |
| 07/10/2026 20:24 | 62 | 14.05 |
| 07/10/2026 20:24 | 38 | 14.05 |
| 07/10/2026 20:24 | 100 | 14.05 |
| 07/10/2026 20:24 | 100 | 14.05 |
| 07/10/2026 20:24 | 100 | 14.05 |
| 07/10/2026 20:24 | 62 | 14.05 |
| 07/10/2026 20:24 | 38 | 14.05 |
| 07/10/2026 20:24 | 62 | 14.05 |
| 07/10/2026 20:24 | 100 | 14.045 |
| 07/10/2026 20:23 | 144 | 14.05 |
| 07/10/2026 20:23 | 572 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 672 | 14.05 |
| 07/10/2026 20:23 | 412 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 160 | 14.05 |
| 07/10/2026 20:23 | 40 | 14.05 |
| 07/10/2026 20:23 | 100 | 14.05 |
| 07/10/2026 20:23 | 200 | 14.05 |
| 07/10/2026 20:23 | 72 | 14.05 |
| 07/10/2026 20:23 | 260 | 14.055 |
| 07/10/2026 20:23 | 100 | 14.055 |
| 07/10/2026 20:23 | 2 | 14.06 |
| 07/10/2026 20:23 | 400 | 14.06 |
| 07/10/2026 20:23 | 100 | 14.06 |
| 07/10/2026 20:23 | 100 | 14.07 |
| 07/10/2026 20:23 | 100 | 14.07 |
| 07/10/2026 20:23 | 1 | 14.07 |
| 07/10/2026 20:23 | 200 | 14.07 |
| 07/10/2026 20:23 | 100 | 14.07 |
| 07/10/2026 20:23 | 100 | 14.07 |
| 07/10/2026 20:23 | 24 | 14.07 |
| 07/10/2026 20:23 | 52 | 14.07 |
| 07/10/2026 20:23 | 100 | 14.07 |
| 07/10/2026 20:23 | 200 | 14.07 |
| 07/10/2026 20:22 | 100 | 14.07 |
| 07/10/2026 20:22 | 13 | 14.07 |
| 07/10/2026 20:22 | 450 | 14.06 |
| 07/10/2026 20:22 | 40 | 14.06 |
| 07/10/2026 20:22 | 100 | 14.06 |
| 07/10/2026 20:22 | 100 | 14.06 |
| 07/10/2026 20:22 | 100 | 14.06 |
| 07/10/2026 20:22 | 24 | 14.06 |
| 07/10/2026 20:22 | 100 | 14.06 |
| 07/10/2026 20:22 | 100 | 14.06 |
| 07/10/2026 20:22 | 100 | 14.06 |
| 07/10/2026 20:22 | 289 | 14.06 |
| 07/10/2026 20:22 | 6 | 14.06 |
| 07/10/2026 20:22 | 5 | 14.06 |
| 07/10/2026 20:22 | 48 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 3 | 14.05 |
| 07/10/2026 20:22 | 16 | 14.05 |
| 07/10/2026 20:22 | 52 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 22 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 25 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 28 | 14.05 |
| 07/10/2026 20:22 | 75 | 14.05 |
| 07/10/2026 20:22 | 50 | 14.05 |
| 07/10/2026 20:22 | 25 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 50 | 14.05 |
| 07/10/2026 20:22 | 50 | 14.05 |
| 07/10/2026 20:22 | 75 | 14.05 |
| 07/10/2026 20:22 | 25 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 200 | 14.05 |
| 07/10/2026 20:22 | 100 | 14.05 |
| 07/10/2026 20:22 | 2 | 14.05 |
| 07/10/2026 20:22 | 300 | 14.04 |
| 07/10/2026 20:22 | 25 | 14.04 |
| 07/10/2026 20:22 | 200 | 14.04 |
| 07/10/2026 20:22 | 9 | 14.04 |
| 07/10/2026 20:22 | 8 | 14.04 |
| 07/10/2026 20:22 | 64 | 14.04 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 25 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 38 | 14.03 |
| 07/10/2026 20:22 | 162 | 14.03 |
| 07/10/2026 20:22 | 15 | 14.03 |
| 07/10/2026 20:22 | 70 | 14.03 |
| 07/10/2026 20:22 | 140 | 14.02 |
| 07/10/2026 20:22 | 12 | 14.02 |
| 07/10/2026 20:22 | 100 | 14.02 |
| 07/10/2026 20:22 | 95 | 14.02 |
| 07/10/2026 20:22 | 11 | 14.015 |
| 07/10/2026 20:22 | 20 | 14.02 |
| 07/10/2026 20:22 | 100 | 14.02 |
| 07/10/2026 20:22 | 15 | 14.02 |
| 07/10/2026 20:22 | 5 | 14.02 |
| 07/10/2026 20:22 | 1 | 14.02 |
| 07/10/2026 20:22 | 200 | 14.02 |
| 07/10/2026 20:22 | 16 | 14.02 |
| 07/10/2026 20:22 | 100 | 14.02 |
| 07/10/2026 20:22 | 100 | 14.02 |
| 07/10/2026 20:22 | 72 | 14.02 |
| 07/10/2026 20:22 | 5 | 14.03 |
| 07/10/2026 20:22 | 1800 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 100 | 14.03 |
| 07/10/2026 20:22 | 17 | 14.03 |
| 07/10/2026 20:22 | 70 | 14.03 |
| 07/10/2026 20:21 | 13 | 14.02 |
| 07/10/2026 20:21 | 7 | 14.02 |
| 07/10/2026 20:21 | 55 | 14.02 |
| 07/10/2026 20:21 | 11 | 14.015 |
| 07/10/2026 20:21 | 10 | 14.01 |
| 07/10/2026 20:21 | 76 | 14.01 |
| 07/10/2026 20:21 | 124 | 14.01 |
| 07/10/2026 20:21 | 5 | 14.01 |
| 07/10/2026 20:21 | 17 | 14.01 |
| 07/10/2026 20:21 | 100 | 14.01 |
| 07/10/2026 20:21 | 300 | 14.01 |
| 07/10/2026 20:21 | 68 | 14.01 |
| 07/10/2026 20:21 | 72 | 14.005 |
| 07/10/2026 20:21 | 100 | 14.005 |
| 07/10/2026 20:19 | 162 | 14.00 |
| 07/10/2026 20:19 | 60 | 14.00 |
| 07/10/2026 20:19 | 17 | 14.00 |
| 07/10/2026 20:19 | 100 | 14.005 |
| 07/10/2026 20:19 | 100 | 14.005 |
| 07/10/2026 20:19 | 11 | 14.005 |
| 07/10/2026 20:19 | 1 | 14.00 |
| 07/10/2026 20:19 | 40 | 14.00 |
| 07/10/2026 20:19 | 15 | 14.00 |
| 07/10/2026 20:19 | 5 | 14.00 |
| 07/10/2026 20:19 | 100 | 14.00 |
| 07/10/2026 20:19 | 19 | 14.00 |
| 07/10/2026 20:19 | 100 | 13.995 |
| 07/10/2026 20:19 | 100 | 13.99 |
| 07/10/2026 20:19 | 18 | 13.99 |
| 07/10/2026 20:19 | 82 | 13.99 |
| 07/10/2026 20:19 | 50 | 13.995 |
| 07/10/2026 20:18 | 100 | 13.99 |
| 07/10/2026 20:18 | 108 | 13.99 |
| 07/10/2026 20:18 | 100 | 13.99 |
| 07/10/2026 20:18 | 68 | 13.99 |
| 07/10/2026 20:18 | 100 | 13.99 |
| 07/10/2026 20:18 | 18 | 13.99 |
| 07/10/2026 20:18 | 82 | 13.99 |
| 07/10/2026 20:17 | 100 | 13.99 |
| 07/10/2026 20:17 | 18 | 13.99 |
| 07/10/2026 20:17 | 1 | 13.99 |
| 07/10/2026 20:17 | 2 | 13.99 |
| 07/10/2026 20:17 | 28 | 13.99 |
| 07/10/2026 20:17 | 72 | 13.99 |
| 07/10/2026 20:16 | 100 | 13.995 |
| 07/10/2026 20:16 | 1 | 14.00 |
| 07/10/2026 20:16 | 160 | 14.00 |
| 07/10/2026 20:16 | 40 | 14.00 |
| 07/10/2026 20:16 | 60 | 14.00 |
| 07/10/2026 20:16 | 75 | 14.01 |
| 07/10/2026 20:16 | 25 | 14.01 |
| 07/10/2026 20:16 | 75 | 14.01 |
| 07/10/2026 20:16 | 25 | 14.01 |
| 07/10/2026 20:16 | 100 | 14.01 |
| 07/10/2026 20:16 | 66 | 14.01 |
| 07/10/2026 20:16 | 38 | 14.01 |
| 07/10/2026 20:16 | 67 | 14.01 |
| 07/10/2026 20:16 | 25 | 14.01 |
| 07/10/2026 20:16 | 4 | 14.01 |
| 07/10/2026 20:16 | 100 | 14.01 |
| 07/10/2026 20:16 | 25 | 14.01 |
| 07/10/2026 20:16 | 50 | 14.01 |
| 07/10/2026 20:16 | 25 | 14.01 |
| 07/10/2026 20:16 | 75 | 14.01 |
| 07/10/2026 20:16 | 25 | 14.01 |
| 07/10/2026 20:16 | 100 | 14.01 |
| 07/10/2026 20:16 | 64 | 14.01 |
| 07/10/2026 20:16 | 36 | 14.01 |
| 07/10/2026 20:16 | 1 | 14.01 |
| 07/10/2026 20:16 | 68 | 14.01 |
| 07/10/2026 20:16 | 95 | 14.01 |
| 07/10/2026 20:16 | 100 | 14.005 |
| 07/10/2026 20:16 | 700 | 14.01 |
| 07/10/2026 20:16 | 91 | 14.01 |
| 07/10/2026 20:16 | 100 | 14.015 |
| 07/10/2026 20:16 | 100 | 14.02 |
| 07/10/2026 20:16 | 100 | 14.02 |
| 07/10/2026 20:16 | 100 | 14.02 |
| 07/10/2026 20:16 | 100 | 14.02 |
| 07/10/2026 20:16 | 10 | 14.02 |
| 07/10/2026 20:16 | 15 | 14.02 |
| 07/10/2026 20:16 | 62 | 14.02 |
| 07/10/2026 20:16 | 100 | 14.015 |
| 07/10/2026 20:16 | 100 | 14.01 |
| 07/10/2026 20:16 | 9 | 14.01 |
| 07/10/2026 20:16 | 68 | 14.01 |
| 07/10/2026 20:16 | 23 | 14.02 |
| 07/10/2026 20:15 | 77 | 14.02 |
| 07/10/2026 20:15 | 23 | 14.02 |
| 07/10/2026 20:15 | 100 | 14.02 |
| 07/10/2026 20:15 | 77 | 14.02 |
| 07/10/2026 20:15 | 100 | 14.02 |
| 07/10/2026 20:15 | 100 | 14.02 |
| 07/10/2026 20:15 | 100 | 14.02 |
| 07/10/2026 20:15 | 6 | 14.02 |
| 07/10/2026 20:15 | 70 | 14.03 |
| 07/10/2026 20:15 | 30 | 14.03 |
| 07/10/2026 20:15 | 70 | 14.03 |
| 07/10/2026 20:15 | 3 | 14.035 |
| 07/10/2026 20:15 | 100 | 14.04 |
| 07/10/2026 20:15 | 100 | 14.04 |
| 07/10/2026 20:14 | 153 | 14.04 |
| 07/10/2026 20:14 | 11 | 14.04 |
| 07/10/2026 20:14 | 25 | 14.04 |
| 07/10/2026 20:14 | 39 | 14.04 |
| 07/10/2026 20:14 | 161 | 14.035 |
| 07/10/2026 20:14 | 100 | 14.03 |
| 07/10/2026 20:14 | 30 | 14.03 |
| 07/10/2026 20:14 | 70 | 14.03 |
| 07/10/2026 20:14 | 100 | 14.04 |
| 07/10/2026 20:13 | 100 | 14.04 |
| 07/10/2026 20:13 | 100 | 14.04 |
| 07/10/2026 20:13 | 100 | 14.045 |
| 07/10/2026 20:13 | 68 | 14.045 |
| 07/10/2026 20:13 | 100 | 14.05 |
| 07/10/2026 20:13 | 100 | 14.05 |
| 07/10/2026 20:13 | 100 | 14.05 |
| 07/10/2026 20:13 | 180 | 14.06 |
| 07/10/2026 20:13 | 20 | 14.06 |
| 07/10/2026 20:13 | 14 | 14.06 |
| 07/10/2026 20:13 | 66 | 14.06 |
| 07/10/2026 20:13 | 81 | 14.07 |
| 07/10/2026 20:13 | 1 | 14.07 |
| 07/10/2026 20:13 | 5 | 14.07 |
| 07/10/2026 20:13 | 100 | 14.07 |
| 07/10/2026 20:13 | 3 | 14.07 |
| 07/10/2026 20:12 | 97 | 14.07 |
| 07/10/2026 20:12 | 3 | 14.07 |
| 07/10/2026 20:12 | 100 | 14.07 |
| 07/10/2026 20:12 | 87 | 14.08 |
| 07/10/2026 20:12 | 3 | 14.08 |
| 07/10/2026 20:12 | 84 | 14.08 |
| 07/10/2026 20:12 | 5 | 14.08 |
| 07/10/2026 20:12 | 23 | 14.08 |
| 07/10/2026 20:12 | 3 | 14.08 |
| 07/10/2026 20:12 | 100 | 14.075 |
| 07/10/2026 20:12 | 19 | 14.08 |
| 07/10/2026 20:12 | 178 | 14.08 |
| 07/10/2026 20:12 | 22 | 14.08 |
| 07/10/2026 20:12 | 78 | 14.08 |
| 07/10/2026 20:12 | 180 | 14.09 |
| 07/10/2026 20:12 | 200 | 14.09 |
| 07/10/2026 20:12 | 11 | 14.09 |
| 07/10/2026 20:12 | 13 | 14.09 |
| 07/10/2026 20:12 | 200 | 14.09 |
| 07/10/2026 20:12 | 68 | 14.10 |
| 07/10/2026 20:11 | 100 | 14.095 |
| 07/10/2026 20:11 | 50 | 14.10 |
| 07/10/2026 20:11 | 60 | 14.10 |
| 07/10/2026 20:11 | 300 | 14.10 |
| 07/10/2026 20:11 | 97 | 14.10 |
| 07/10/2026 20:11 | 300 | 14.10 |
| 07/10/2026 20:11 | 20 | 14.10 |
| 07/10/2026 20:11 | 391 | 14.10 |
| 07/10/2026 20:11 | 409 | 14.10 |
| 07/10/2026 20:11 | 200 | 14.10 |
| 07/10/2026 20:11 | 100 | 14.10 |
| 07/10/2026 20:11 | 23 | 14.10 |
| 07/10/2026 20:11 | 68 | 14.10 |
| 07/10/2026 20:11 | 6 | 14.10 |
| 07/10/2026 20:11 | 168 | 14.10 |
| 07/10/2026 20:11 | 32 | 14.10 |
| 07/10/2026 20:11 | 68 | 14.10 |
| 07/10/2026 20:10 | 105 | 14.11 |
| 07/10/2026 20:10 | 95 | 14.11 |
| 07/10/2026 20:09 | 100 | 14.12 |
| 07/10/2026 20:09 | 94 | 14.12 |
| 07/10/2026 20:09 | 200 | 14.12 |
| 07/10/2026 20:09 | 300 | 14.12 |
| 07/10/2026 20:09 | 5 | 14.11 |
| 07/10/2026 20:09 | 195 | 14.11 |
| 07/10/2026 20:09 | 5 | 14.11 |
| 07/10/2026 20:09 | 100 | 14.11 |
| 07/10/2026 20:09 | 25 | 14.11 |
| 07/10/2026 20:09 | 5 | 14.11 |
| 07/10/2026 20:09 | 195 | 14.11 |
| 07/10/2026 20:09 | 135 | 14.105 |
| 07/10/2026 20:08 | 29 | 14.105 |
| 07/10/2026 20:08 | 4 | 14.105 |
| 07/10/2026 20:08 | 100 | 14.105 |
| 07/10/2026 20:08 | 1 | 14.105 |
| 07/10/2026 20:08 | 100 | 14.105 |
| 07/10/2026 20:06 | 5 | 14.10 |
| 07/10/2026 20:06 | 33 | 14.10 |
| 07/10/2026 20:06 | 15 | 14.10 |
| 07/10/2026 20:06 | 100 | 14.095 |
| 07/10/2026 20:06 | 1 | 14.10 |
| 07/10/2026 20:06 | 100 | 14.10 |
| 07/10/2026 20:06 | 200 | 14.10 |
| 07/10/2026 20:06 | 2 | 14.10 |
| 07/10/2026 20:06 | 100 | 14.105 |
| 07/10/2026 20:05 | 100 | 14.10 |
| 07/10/2026 20:05 | 26 | 14.10 |
| 07/10/2026 20:05 | 250 | 14.10 |
| 07/10/2026 20:04 | 119 | 14.09 |
| 07/10/2026 20:04 | 81 | 14.09 |
| 07/10/2026 20:04 | 140 | 14.09 |
| 07/10/2026 20:04 | 500 | 14.09 |
| 07/10/2026 20:04 | 70 | 14.09 |
| 07/10/2026 20:04 | 40 | 14.08 |
| 07/10/2026 20:04 | 5 | 14.08 |
| 07/10/2026 20:04 | 13 | 14.08 |
| 07/10/2026 20:04 | 78 | 14.08 |
| 07/10/2026 20:04 | 100 | 14.08 |
| 07/10/2026 20:04 | 100 | 14.08 |
| 07/10/2026 20:04 | 100 | 14.08 |
| 07/10/2026 20:04 | 200 | 14.08 |
| 07/10/2026 20:03 | 200 | 14.09 |
| 07/10/2026 20:03 | 100 | 14.09 |
| 07/10/2026 20:03 | 100 | 14.09 |
| 07/10/2026 20:03 | 63 | 14.09 |
| 07/10/2026 20:03 | 100 | 14.09 |
| 07/10/2026 20:03 | 60 | 14.09 |
| 07/10/2026 20:03 | 200 | 14.09 |
| 07/10/2026 20:03 | 100 | 14.09 |
| 07/10/2026 20:03 | 28 | 14.09 |
| 07/10/2026 20:03 | 15 | 14.09 |
| 07/10/2026 20:03 | 60 | 14.09 |
| 07/10/2026 20:03 | 11 | 14.09 |
| 07/10/2026 20:03 | 50 | 14.085 |
| 07/10/2026 20:03 | 50 | 14.085 |
| 07/10/2026 20:03 | 31 | 14.09 |
| 07/10/2026 20:03 | 100 | 14.09 |
| 07/10/2026 20:03 | 200 | 14.09 |
| 07/10/2026 20:03 | 5 | 14.09 |
| 07/10/2026 20:03 | 22 | 14.09 |
| 07/10/2026 20:03 | 60 | 14.09 |
| 07/10/2026 20:03 | 20 | 14.09 |
| 07/10/2026 20:03 | 92 | 14.09 |
| 07/10/2026 20:02 | 200 | 14.09 |
| 07/10/2026 20:02 | 200 | 14.09 |
| 07/10/2026 20:02 | 41 | 14.09 |
| 07/10/2026 20:02 | 51 | 14.09 |
| 07/10/2026 20:02 | 67 | 14.09 |
| 07/10/2026 20:02 | 33 | 14.09 |
| 07/10/2026 20:02 | 25 | 14.09 |
| 07/10/2026 20:01 | 31 | 14.085 |
| 07/10/2026 20:01 | 100 | 14.085 |
| 07/10/2026 20:01 | 100 | 14.08 |
| 07/10/2026 20:01 | 200 | 14.08 |
| 07/10/2026 20:01 | 200 | 14.08 |
| 07/10/2026 20:01 | 100 | 14.08 |
| 07/10/2026 20:01 | 6 | 14.08 |
| 07/10/2026 20:01 | 100 | 14.08 |
| 07/10/2026 20:01 | 300 | 14.09 |
| 07/10/2026 20:01 | 5 | 14.09 |
| 07/10/2026 20:01 | 162 | 14.09 |
| 07/10/2026 20:01 | 38 | 14.09 |
| 07/10/2026 20:01 | 52 | 14.09 |
| 07/10/2026 20:01 | 1055 | 14.10 |
| 07/10/2026 20:01 | 895 | 14.10 |
| 07/10/2026 20:01 | 200 | 14.10 |
| 07/10/2026 20:00 | 1 | 14.105 |
| 07/10/2026 20:00 | 100 | 14.10 |
| 07/10/2026 20:00 | 450 | 14.10 |
| 07/10/2026 20:00 | 100 | 14.10 |
| 07/10/2026 20:00 | 100 | 14.10 |
| 07/10/2026 20:00 | 100 | 14.09 |
| 07/10/2026 20:00 | 18 | 14.09 |
| 07/10/2026 20:00 | 34 | 14.085 |
| 07/10/2026 20:00 | 100 | 14.085 |
| 07/10/2026 20:00 | 35 | 14.08 |
| 07/10/2026 19:59 | 37 | 14.085 |
| 07/10/2026 19:59 | 32 | 14.085 |
| 07/10/2026 19:59 | 68 | 14.085 |
| 07/10/2026 19:59 | 132 | 14.085 |
| 07/10/2026 19:59 | 100 | 14.085 |
| 07/10/2026 19:59 | 100 | 14.085 |
| 07/10/2026 19:58 | 100 | 14.09 |
| 07/10/2026 19:58 | 47 | 14.09 |
| 07/10/2026 19:58 | 20 | 14.09 |
| 07/10/2026 19:58 | 5 | 14.09 |
| 07/10/2026 19:58 | 44 | 14.09 |
| 07/10/2026 19:58 | 40 | 14.10 |
| 07/10/2026 19:58 | 19 | 14.10 |
| 07/10/2026 19:58 | 20 | 14.10 |
| 07/10/2026 19:58 | 80 | 14.10 |
| 07/10/2026 19:58 | 20 | 14.10 |
| 07/10/2026 19:58 | 1 | 14.105 |
| 07/10/2026 19:58 | 17 | 14.105 |
| 07/10/2026 19:58 | 65 | 14.105 |
| 07/10/2026 19:58 | 100 | 14.105 |
| 07/10/2026 19:58 | 100 | 14.105 |
| 07/10/2026 19:57 | 100 | 14.105 |
| 07/10/2026 19:56 | 10 | 14.10 |
| 07/10/2026 19:56 | 12 | 14.10 |
| 07/10/2026 19:56 | 25 | 14.10 |
| 07/10/2026 19:56 | 10 | 14.10 |
| 07/10/2026 19:56 | 63 | 14.10 |
| 07/10/2026 19:56 | 25 | 14.10 |
| 07/10/2026 19:56 | 100 | 14.10 |
| 07/10/2026 19:56 | 25 | 14.10 |
| 07/10/2026 19:56 | 100 | 14.10 |
| 07/10/2026 19:56 | 8 | 14.10 |
| 07/10/2026 19:56 | 300 | 14.10 |
| 07/10/2026 19:56 | 92 | 14.10 |
| 07/10/2026 19:56 | 300 | 14.10 |
| 07/10/2026 19:56 | 50 | 14.10 |
| 07/10/2026 19:56 | 10 | 14.09 |
| 07/10/2026 19:56 | 44 | 14.09 |
| 07/10/2026 19:56 | 10 | 14.085 |
| 07/10/2026 19:56 | 10 | 14.085 |
| 07/10/2026 19:56 | 100 | 14.08 |
| 07/10/2026 19:56 | 10 | 14.08 |
| 07/10/2026 19:56 | 90 | 14.08 |
| 07/10/2026 19:56 | 400 | 14.08 |
| 07/10/2026 19:56 | 16 | 14.08 |
| 07/10/2026 19:56 | 50 | 14.08 |
| 07/10/2026 19:56 | 10 | 14.075 |
| 07/10/2026 19:55 | 50 | 14.08 |
| 07/10/2026 19:55 | 210 | 14.08 |
| 07/10/2026 19:55 | 90 | 14.08 |
| 07/10/2026 19:55 | 10 | 14.09 |
| 07/10/2026 19:55 | 10 | 14.09 |
| 07/10/2026 19:55 | 35 | 14.09 |
| 07/10/2026 19:55 | 65 | 14.09 |
| 07/10/2026 19:55 | 2 | 14.09 |
| 07/10/2026 19:55 | 44 | 14.09 |
| 07/10/2026 19:55 | 100 | 14.09 |
| 07/10/2026 19:55 | 76 | 14.09 |
| 07/10/2026 19:55 | 14 | 14.09 |
| 07/10/2026 19:55 | 10 | 14.09 |
| 07/10/2026 19:55 | 100 | 14.09 |
| 07/10/2026 19:55 | 100 | 14.09 |
| 07/10/2026 19:55 | 50 | 14.095 |
| 07/10/2026 19:55 | 45 | 14.10 |
| 07/10/2026 19:55 | 55 | 14.10 |
| 07/10/2026 19:55 | 10 | 14.10 |
| 07/10/2026 19:55 | 68 | 14.10 |
| 07/10/2026 19:55 | 300 | 14.11 |
| 07/10/2026 19:55 | 52 | 14.11 |
| 07/10/2026 19:55 | 7 | 14.11 |
| 07/10/2026 19:55 | 1 | 14.11 |
| 07/10/2026 19:55 | 100 | 14.11 |
| 07/10/2026 19:54 | 60 | 14.12 |
| 07/10/2026 19:54 | 60 | 14.12 |
| 07/10/2026 19:54 | 20 | 14.12 |
| 07/10/2026 19:53 | 20 | 14.12 |
| 07/10/2026 19:53 | 45 | 14.12 |
| 07/10/2026 19:52 | 147 | 14.11 |
| 07/10/2026 19:52 | 1 | 14.11 |
| 07/10/2026 19:52 | 52 | 14.11 |
| 07/10/2026 19:52 | 100 | 14.115 |
| 07/10/2026 19:52 | 100 | 14.11 |
| 07/10/2026 19:52 | 100 | 14.11 |
| 07/10/2026 19:52 | 1 | 14.11 |
| 07/10/2026 19:52 | 60 | 14.10 |
| 07/10/2026 19:52 | 100 | 14.10 |
| 07/10/2026 19:52 | 50 | 14.09 |
| 07/10/2026 19:52 | 100 | 14.09 |
| 07/10/2026 19:52 | 50 | 14.09 |
| 07/10/2026 19:52 | 100 | 14.09 |
| 07/10/2026 19:52 | 100 | 14.09 |
| 07/10/2026 19:52 | 60 | 14.09 |
| 07/10/2026 19:52 | 25 | 14.08 |
| 07/10/2026 19:52 | 25 | 14.08 |
| 07/10/2026 19:52 | 100 | 14.08 |
| 07/10/2026 19:52 | 10 | 14.08 |
| 07/10/2026 19:52 | 26 | 14.08 |
| 07/10/2026 19:52 | 45 | 14.08 |
| 07/10/2026 19:52 | 110 | 14.08 |
| 07/10/2026 19:52 | 100 | 14.075 |
| 07/10/2026 19:52 | 80 | 14.07 |
| 07/10/2026 19:52 | 45 | 14.07 |
| 07/10/2026 19:52 | 80 | 14.07 |
| 07/10/2026 19:52 | 90 | 14.07 |
| 07/10/2026 19:52 | 10 | 14.07 |
| 07/10/2026 19:52 | 17 | 14.07 |
| 07/10/2026 19:52 | 86 | 14.07 |
| 07/10/2026 19:52 | 50 | 14.065 |
| 07/10/2026 19:52 | 207 | 14.065 |
| 07/10/2026 19:52 | 14 | 14.07 |
| 07/10/2026 19:51 | 10 | 14.06 |
| 07/10/2026 19:51 | 10 | 14.06 |
| 07/10/2026 19:51 | 200 | 14.06 |
| 07/10/2026 19:51 | 10 | 14.05 |
| 07/10/2026 19:51 | 100 | 14.05 |
| 07/10/2026 19:51 | 10 | 14.045 |
| 07/10/2026 19:51 | 10 | 14.04 |
| 07/10/2026 19:51 | 10 | 14.04 |
| 07/10/2026 19:51 | 10 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 6 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 6 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 90 | 14.04 |
| 07/10/2026 19:51 | 200 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.035 |
| 07/10/2026 19:51 | 46 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 64 | 14.04 |
| 07/10/2026 19:51 | 90 | 14.04 |
| 07/10/2026 19:51 | 10 | 14.04 |
| 07/10/2026 19:51 | 10 | 14.04 |
| 07/10/2026 19:51 | 64 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 100 | 14.04 |
| 07/10/2026 19:51 | 10 | 14.03 |
| 07/10/2026 19:51 | 100 | 14.03 |
| 07/10/2026 19:51 | 100 | 14.03 |
| 07/10/2026 19:51 | 6 | 14.03 |
| 07/10/2026 19:51 | 100 | 14.03 |
| 07/10/2026 19:51 | 6 | 14.03 |
| 07/10/2026 19:51 | 100 | 14.03 |
| 07/10/2026 19:51 | 100 | 14.03 |
| 07/10/2026 19:51 | 100 | 14.03 |
| 07/10/2026 19:51 | 70 | 14.03 |
| 07/10/2026 19:51 | 10 | 14.02 |
| 07/10/2026 19:51 | 10 | 14.02 |
| 07/10/2026 19:51 | 62 | 14.02 |
| 07/10/2026 19:51 | 10 | 14.02 |
| 07/10/2026 19:51 | 10 | 14.01 |
| 07/10/2026 19:51 | 10 | 14.01 |
| 07/10/2026 19:51 | 90 | 14.01 |
| 07/10/2026 19:51 | 10 | 14.01 |
| 07/10/2026 19:51 | 64 | 14.01 |
| 07/10/2026 19:51 | 4 | 14.01 |
| 07/10/2026 19:51 | 10 | 14.01 |
| 07/10/2026 19:51 | 2 | 14.01 |
| 07/10/2026 19:51 | 100 | 14.02 |
| 07/10/2026 19:51 | 100 | 14.02 |
| 07/10/2026 19:51 | 1 | 14.02 |
| 07/10/2026 19:51 | 5 | 14.02 |
| 07/10/2026 19:51 | 74 | 14.02 |
| 07/10/2026 19:51 | 26 | 14.02 |
| 07/10/2026 19:51 | 62 | 14.02 |
| 07/10/2026 19:51 | 1 | 14.025 |
| 07/10/2026 19:50 | 10 | 14.025 |
| 07/10/2026 19:50 | 90 | 14.02 |
| 07/10/2026 19:50 | 10 | 14.02 |
| 07/10/2026 19:50 | 10 | 14.02 |
| 07/10/2026 19:50 | 62 | 14.02 |
| 07/10/2026 19:50 | 10 | 14.015 |
| 07/10/2026 19:50 | 50 | 14.015 |
| 07/10/2026 19:50 | 50 | 14.015 |
| 07/10/2026 19:50 | 50 | 14.015 |
| 07/10/2026 19:50 | 10 | 14.02 |
| 07/10/2026 19:50 | 700 | 14.02 |
| 07/10/2026 19:50 | 100 | 14.02 |
| 07/10/2026 19:50 | 6 | 14.02 |
| 07/10/2026 19:50 | 162 | 14.02 |
| 07/10/2026 19:50 | 38 | 14.02 |
| 07/10/2026 19:50 | 62 | 14.02 |
| 07/10/2026 19:49 | 1 | 14.025 |
| 07/10/2026 19:48 | 70 | 14.03 |
| 07/10/2026 19:48 | 288 | 14.03 |
| 07/10/2026 19:48 | 112 | 14.03 |
| 07/10/2026 19:48 | 10 | 14.03 |
| 07/10/2026 19:48 | 10 | 14.03 |
| 07/10/2026 19:48 | 171 | 14.03 |
| 07/10/2026 19:48 | 100 | 14.03 |
| 07/10/2026 19:48 | 10 | 14.02 |
| 07/10/2026 19:48 | 100 | 14.02 |
| 07/10/2026 19:48 | 10 | 14.02 |
| 07/10/2026 19:48 | 90 | 14.02 |
| 07/10/2026 19:48 | 18 | 14.02 |
| 07/10/2026 19:48 | 20 | 14.02 |
| 07/10/2026 19:48 | 10 | 14.02 |
| 07/10/2026 19:48 | 10 | 14.02 |
| 07/10/2026 19:47 | 100 | 14.015 |
| 07/10/2026 19:47 | 20 | 14.02 |
| 07/10/2026 19:47 | 400 | 14.02 |
| 07/10/2026 19:47 | 100 | 14.02 |
| 07/10/2026 19:47 | 100 | 14.02 |
| 07/10/2026 19:47 | 89 | 14.025 |
| 07/10/2026 19:47 | 11 | 14.025 |
| 07/10/2026 19:47 | 100 | 14.025 |
| 07/10/2026 19:46 | 50 | 14.025 |
| 07/10/2026 19:46 | 90 | 14.02 |
| 07/10/2026 19:46 | 10 | 14.02 |
| 07/10/2026 19:46 | 10 | 14.02 |
| 07/10/2026 19:46 | 34 | 14.02 |
| 07/10/2026 19:46 | 10 | 14.015 |
| 07/10/2026 19:46 | 20 | 14.01 |
| 07/10/2026 19:46 | 100 | 14.01 |
| 07/10/2026 19:46 | 10 | 14.01 |
| 07/10/2026 19:46 | 10 | 14.01 |
| 07/10/2026 19:46 | 100 | 14.01 |
| 07/10/2026 19:46 | 111 | 14.01 |
| 07/10/2026 19:46 | 68 | 14.01 |
| 07/10/2026 19:46 | 10 | 14.005 |
| 07/10/2026 19:45 | 40 | 14.00 |
| 07/10/2026 19:45 | 100 | 14.00 |
| 07/10/2026 19:45 | 10 | 14.00 |
| 07/10/2026 19:45 | 10 | 14.00 |
| 07/10/2026 19:45 | 12 | 14.00 |
| 07/10/2026 19:45 | 119 | 14.00 |
| 07/10/2026 19:45 | 7 | 13.995 |
| 07/10/2026 19:45 | 100 | 13.995 |
| 07/10/2026 19:45 | 100 | 14.00 |
| 07/10/2026 19:45 | 100 | 14.00 |
| 07/10/2026 19:45 | 100 | 14.00 |
| 07/10/2026 19:45 | 170 | 14.00 |
| 07/10/2026 19:45 | 30 | 14.00 |
| 07/10/2026 19:45 | 70 | 14.00 |
| 07/10/2026 19:43 | 80 | 14.01 |
| 07/10/2026 19:43 | 1 | 14.01 |
| 07/10/2026 19:43 | 50 | 14.01 |
| 07/10/2026 19:43 | 100 | 14.02 |
| 07/10/2026 19:43 | 75 | 14.02 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 200 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 11 | 14.04 |
| 07/10/2026 19:43 | 4 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 75 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 44 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 29 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.035 |
| 07/10/2026 19:43 | 54 | 14.03 |
| 07/10/2026 19:43 | 57 | 14.03 |
| 07/10/2026 19:43 | 143 | 14.03 |
| 07/10/2026 19:43 | 100 | 14.03 |
| 07/10/2026 19:43 | 100 | 14.03 |
| 07/10/2026 19:43 | 143 | 14.03 |
| 07/10/2026 19:43 | 157 | 14.03 |
| 07/10/2026 19:43 | 100 | 14.03 |
| 07/10/2026 19:43 | 82 | 14.03 |
| 07/10/2026 19:43 | 25 | 14.02 |
| 07/10/2026 19:43 | 100 | 14.02 |
| 07/10/2026 19:43 | 44 | 14.02 |
| 07/10/2026 19:43 | 60 | 14.02 |
| 07/10/2026 19:43 | 20 | 14.02 |
| 07/10/2026 19:43 | 100 | 14.02 |
| 07/10/2026 19:43 | 72 | 14.02 |
| 07/10/2026 19:43 | 100 | 14.02 |
| 07/10/2026 19:43 | 38 | 14.01 |
| 07/10/2026 19:43 | 10 | 14.01 |
| 07/10/2026 19:43 | 14 | 14.00 |
| 07/10/2026 19:43 | 40 | 14.00 |
| 07/10/2026 19:43 | 3 | 14.00 |
| 07/10/2026 19:43 | 10 | 14.00 |
| 07/10/2026 19:43 | 60 | 14.00 |
| 07/10/2026 19:43 | 17 | 13.995 |
| 07/10/2026 19:43 | 17 | 13.995 |
| 07/10/2026 19:43 | 10 | 13.995 |
| 07/10/2026 19:43 | 3 | 13.99 |
| 07/10/2026 19:43 | 8 | 13.99 |
| 07/10/2026 19:43 | 10 | 13.99 |
| 07/10/2026 19:43 | 78 | 13.99 |
| 07/10/2026 19:43 | 100 | 13.99 |
| 07/10/2026 19:43 | 355 | 13.99 |
| 07/10/2026 19:43 | 79 | 13.99 |
| 07/10/2026 19:43 | 100 | 13.99 |
| 07/10/2026 19:43 | 100 | 13.99 |
| 07/10/2026 19:43 | 100 | 13.985 |
| 07/10/2026 19:43 | 100 | 13.99 |
| 07/10/2026 19:43 | 200 | 13.99 |
| 07/10/2026 19:42 | 57 | 14.00 |
| 07/10/2026 19:42 | 43 | 14.00 |
| 07/10/2026 19:42 | 200 | 14.00 |
| 07/10/2026 19:42 | 142 | 14.00 |
| 07/10/2026 19:42 | 765 | 14.00 |
| 07/10/2026 19:42 | 57 | 14.005 |
| 07/10/2026 19:42 | 57 | 14.01 |
| 07/10/2026 19:42 | 32 | 14.01 |
| 07/10/2026 19:42 | 14 | 14.01 |
| 07/10/2026 19:42 | 3 | 14.01 |
| 07/10/2026 19:42 | 46 | 14.01 |
| 07/10/2026 19:42 | 54 | 14.01 |
| 07/10/2026 19:42 | 68 | 14.01 |
| 07/10/2026 19:42 | 100 | 14.01 |
| 07/10/2026 19:42 | 25 | 14.01 |
| 07/10/2026 19:42 | 100 | 14.005 |
| 07/10/2026 19:42 | 1 | 14.005 |
| 07/10/2026 19:42 | 35 | 14.00 |
| 07/10/2026 19:42 | 55 | 14.00 |
| 07/10/2026 19:42 | 99 | 14.005 |
| 07/10/2026 19:42 | 68 | 14.01 |
| 07/10/2026 19:42 | 32 | 14.01 |
| 07/10/2026 19:42 | 68 | 14.01 |
| 07/10/2026 19:42 | 32 | 14.01 |
| 07/10/2026 19:42 | 68 | 14.01 |
| 07/10/2026 19:42 | 25 | 14.01 |
| 07/10/2026 19:42 | 100 | 14.01 |
| 07/10/2026 19:42 | 200 | 14.01 |
| 07/10/2026 19:42 | 70 | 14.01 |
| 07/10/2026 19:42 | 80 | 14.01 |
| 07/10/2026 19:42 | 67 | 14.01 |
| 07/10/2026 19:42 | 2 | 14.01 |
| 07/10/2026 19:42 | 100 | 14.01 |
| 07/10/2026 19:42 | 100 | 14.005 |
| 07/10/2026 19:42 | 100 | 14.01 |
| 07/10/2026 19:42 | 74 | 14.01 |
| 07/10/2026 19:42 | 200 | 14.01 |
| 07/10/2026 19:42 | 820 | 14.01 |
| 07/10/2026 19:42 | 60 | 14.01 |
| 07/10/2026 19:42 | 200 | 14.02 |
| 07/10/2026 19:42 | 10 | 14.02 |
| 07/10/2026 19:42 | 54 | 14.02 |
| 07/10/2026 19:42 | 100 | 14.03 |
| 07/10/2026 19:42 | 100 | 14.03 |
| 07/10/2026 19:42 | 200 | 14.03 |
| 07/10/2026 19:41 | 3 | 14.035 |
| 07/10/2026 19:41 | 100 | 14.04 |
| 07/10/2026 19:41 | 100 | 14.04 |
| 07/10/2026 19:41 | 100 | 14.05 |
| 07/10/2026 19:41 | 200 | 14.05 |
| 07/10/2026 19:40 | 6 | 14.06 |
| 07/10/2026 19:40 | 14 | 14.06 |
| 07/10/2026 19:40 | 200 | 14.06 |
| 07/10/2026 19:40 | 33 | 14.07 |
| 07/10/2026 19:40 | 67 | 14.07 |
| 07/10/2026 19:40 | 13 | 14.07 |
| 07/10/2026 19:40 | 10 | 14.07 |
| 07/10/2026 19:40 | 100 | 14.07 |
| 07/10/2026 19:40 | 10 | 14.07 |
| 07/10/2026 19:40 | 90 | 14.07 |
| 07/10/2026 19:40 | 11 | 14.07 |
| 07/10/2026 19:40 | 10 | 14.065 |
| 07/10/2026 19:39 | 80 | 14.07 |
| 07/10/2026 19:39 | 10 | 14.07 |
| 07/10/2026 19:39 | 10 | 14.07 |
| 07/10/2026 19:39 | 3 | 14.07 |
| 07/10/2026 19:39 | 50 | 14.065 |
| 07/10/2026 19:39 | 50 | 14.065 |
| 07/10/2026 19:38 | 100 | 14.07 |
| 07/10/2026 19:38 | 200 | 14.08 |
| 07/10/2026 19:38 | 100 | 14.08 |
| 07/10/2026 19:38 | 3 | 14.08 |
| 07/10/2026 19:37 | 2 | 14.085 |
| 07/10/2026 19:37 | 90 | 14.08 |
| 07/10/2026 19:37 | 100 | 14.08 |
| 07/10/2026 19:37 | 200 | 14.08 |
| 07/10/2026 19:37 | 6 | 14.08 |
| 07/10/2026 19:37 | 2 | 14.075 |
| 07/10/2026 19:37 | 10 | 14.07 |
| 07/10/2026 19:37 | 10 | 14.07 |
| 07/10/2026 19:37 | 200 | 14.06 |
| 07/10/2026 19:37 | 24 | 14.06 |
| 07/10/2026 19:37 | 300 | 14.06 |
| 07/10/2026 19:36 | 100 | 14.055 |
| 07/10/2026 19:36 | 100 | 14.055 |
| 07/10/2026 19:36 | 100 | 14.055 |
| 07/10/2026 19:36 | 100 | 14.055 |
| 07/10/2026 19:36 | 100 | 14.05 |
| 07/10/2026 19:36 | 20 | 14.05 |
| 07/10/2026 19:36 | 21 | 14.05 |
| 07/10/2026 19:36 | 10 | 14.05 |
| 07/10/2026 19:36 | 10 | 14.045 |
| 07/10/2026 19:36 | 23 | 14.04 |
| 07/10/2026 19:36 | 66 | 14.04 |
| 07/10/2026 19:36 | 34 | 14.04 |
| 07/10/2026 19:36 | 14 | 14.04 |
| 07/10/2026 19:36 | 10 | 14.04 |
| 07/10/2026 19:36 | 65 | 14.04 |
| 07/10/2026 19:36 | 35 | 14.04 |
| 07/10/2026 19:36 | 64 | 14.04 |
| 07/10/2026 19:36 | 86 | 14.04 |
| 07/10/2026 19:36 | 50 | 14.035 |
| 07/10/2026 19:36 | 50 | 14.035 |
| 07/10/2026 19:36 | 50 | 14.035 |
| 07/10/2026 19:36 | 10 | 14.035 |
| 07/10/2026 19:35 | 17 | 14.03 |
| 07/10/2026 19:35 | 1 | 14.03 |
| 07/10/2026 19:35 | 72 | 14.03 |
| 07/10/2026 19:35 | 28 | 14.03 |
| 07/10/2026 19:35 | 72 | 14.03 |
| 07/10/2026 19:35 | 10 | 14.03 |
| 07/10/2026 19:35 | 100 | 14.03 |
| 07/10/2026 19:35 | 8 | 14.03 |
| 07/10/2026 19:35 | 10 | 14.03 |
| 07/10/2026 19:35 | 90 | 14.03 |
| 07/10/2026 19:35 | 13 | 14.04 |
| 07/10/2026 19:35 | 96 | 14.04 |
| 07/10/2026 19:35 | 10 | 14.04 |
| 07/10/2026 19:35 | 11 | 14.04 |
| 07/10/2026 19:35 | 100 | 14.04 |
| 07/10/2026 19:34 | 87 | 14.04 |
| 07/10/2026 19:34 | 3 | 14.04 |
| 07/10/2026 19:34 | 10 | 14.04 |
| 07/10/2026 19:34 | 100 | 14.04 |
| 07/10/2026 19:34 | 4 | 14.045 |
| 07/10/2026 19:34 | 10 | 14.045 |
| 07/10/2026 19:33 | 90 | 14.04 |
| 07/10/2026 19:33 | 100 | 14.05 |
| 07/10/2026 19:33 | 700 | 14.05 |
| 07/10/2026 19:33 | 2 | 14.05 |
| 07/10/2026 19:33 | 1 | 14.05 |
| 07/10/2026 19:33 | 1 | 14.05 |
| 07/10/2026 19:33 | 100 | 14.05 |
| 07/10/2026 19:33 | 93 | 14.05 |
| 07/10/2026 19:33 | 1 | 14.05 |
| 07/10/2026 19:33 | 29 | 14.05 |
| 07/10/2026 19:33 | 71 | 14.05 |
| 07/10/2026 19:33 | 4 | 14.05 |
| 07/10/2026 19:33 | 1 | 14.05 |
| 07/10/2026 19:33 | 42 | 14.05 |
| 07/10/2026 19:33 | 58 | 14.05 |
| 07/10/2026 19:33 | 53 | 14.055 |
| 07/10/2026 19:33 | 100 | 14.05 |
| 07/10/2026 19:33 | 90 | 14.05 |
| 07/10/2026 19:32 | 7 | 14.05 |
| 07/10/2026 19:32 | 93 | 14.05 |
| 07/10/2026 19:32 | 5 | 14.055 |
| 07/10/2026 19:32 | 2 | 14.05 |
| 07/10/2026 19:32 | 98 | 14.05 |
| 07/10/2026 19:31 | 1 | 14.055 |
| 07/10/2026 19:31 | 100 | 14.05 |
| 07/10/2026 19:31 | 2 | 14.05 |
| 07/10/2026 19:31 | 98 | 14.05 |
| 07/10/2026 19:31 | 98 | 14.06 |
| 07/10/2026 19:31 | 100 | 14.06 |
| 07/10/2026 19:31 | 100 | 14.055 |
| 07/10/2026 19:31 | 5 | 14.06 |
| 07/10/2026 19:31 | 786 | 14.06 |
| 07/10/2026 19:31 | 14 | 14.06 |
| 07/10/2026 19:31 | 3 | 14.06 |
| 07/10/2026 19:31 | 83 | 14.06 |
| 07/10/2026 19:30 | 98 | 14.06 |
| 07/10/2026 19:30 | 10 | 14.06 |
| 07/10/2026 19:30 | 3 | 14.06 |
| 07/10/2026 19:30 | 200 | 14.06 |
| 07/10/2026 19:30 | 20 | 14.06 |
| 07/10/2026 19:30 | 33 | 14.05 |
| 07/10/2026 19:30 | 42 | 14.05 |
| 07/10/2026 19:30 | 100 | 14.05 |
| 07/10/2026 19:30 | 15 | 14.05 |
| 07/10/2026 19:30 | 10 | 14.05 |
| 07/10/2026 19:30 | 24 | 14.05 |
| 07/10/2026 19:30 | 50 | 14.045 |
| 07/10/2026 19:30 | 90 | 14.04 |
| 07/10/2026 19:30 | 100 | 14.04 |
| 07/10/2026 19:30 | 41 | 14.04 |
| 07/10/2026 19:30 | 56 | 14.04 |
| 07/10/2026 19:30 | 19 | 14.04 |
| 07/10/2026 19:30 | 10 | 14.04 |
| 07/10/2026 19:29 | 87 | 14.035 |
| 07/10/2026 19:29 | 100 | 14.035 |
| 07/10/2026 19:29 | 3 | 14.03 |
| 07/10/2026 19:29 | 83 | 14.03 |
| 07/10/2026 19:29 | 97 | 14.03 |
| 07/10/2026 19:29 | 3 | 14.03 |
| 07/10/2026 19:29 | 35 | 14.03 |
| 07/10/2026 19:29 | 82 | 14.03 |
| 07/10/2026 19:29 | 3 | 14.03 |
| 07/10/2026 19:29 | 200 | 14.03 |
| 07/10/2026 19:29 | 1 | 14.03 |
| 07/10/2026 19:29 | 600 | 14.04 |
| 07/10/2026 19:29 | 100 | 14.04 |
| 07/10/2026 19:29 | 200 | 14.04 |
| 07/10/2026 19:29 | 51 | 14.04 |
| 07/10/2026 19:29 | 17 | 14.04 |
| 07/10/2026 19:29 | 11 | 14.045 |
| 07/10/2026 19:29 | 200 | 14.05 |
| 07/10/2026 19:29 | 4 | 14.06 |
| 07/10/2026 19:29 | 500 | 14.06 |
| 07/10/2026 19:29 | 76 | 14.06 |
| 07/10/2026 19:28 | 100 | 14.06 |
| 07/10/2026 19:28 | 100 | 14.06 |
| 07/10/2026 19:28 | 200 | 14.06 |
| 07/10/2026 19:28 | 6 | 14.06 |
| 07/10/2026 19:28 | 200 | 14.06 |
| 07/10/2026 19:28 | 100 | 14.06 |
| 07/10/2026 19:28 | 50 | 14.055 |
| 07/10/2026 19:28 | 50 | 14.055 |
| 07/10/2026 19:28 | 100 | 14.05 |
| 07/10/2026 19:28 | 90 | 14.05 |
| 07/10/2026 19:28 | 100 | 14.045 |
| 07/10/2026 19:28 | 10 | 14.05 |
| 07/10/2026 19:28 | 1 | 14.05 |
| 07/10/2026 19:28 | 90 | 14.05 |
| 07/10/2026 19:28 | 6 | 14.05 |
| 07/10/2026 19:28 | 23 | 14.05 |
| 07/10/2026 19:28 | 72 | 14.05 |
| 07/10/2026 19:28 | 100 | 14.045 |
| 07/10/2026 19:27 | 200 | 14.04 |
| 07/10/2026 19:27 | 24 | 14.05 |
| 07/10/2026 19:27 | 553 | 14.05 |
| 07/10/2026 19:27 | 200 | 14.05 |
| 07/10/2026 19:26 | 8 | 14.055 |
| 07/10/2026 19:26 | 115 | 14.065 |
| 07/10/2026 19:26 | 100 | 14.065 |
| 07/10/2026 19:26 | 10 | 14.06 |
| 07/10/2026 19:26 | 29 | 14.06 |
| 07/10/2026 19:26 | 66 | 14.06 |
| 07/10/2026 19:26 | 23 | 14.06 |
| 07/10/2026 19:25 | 61 | 14.055 |
| 07/10/2026 19:25 | 100 | 14.055 |
| 07/10/2026 19:25 | 92 | 14.06 |
| 07/10/2026 19:25 | 27 | 14.06 |
| 07/10/2026 19:25 | 66 | 14.06 |
| 07/10/2026 19:25 | 100 | 14.06 |
| 07/10/2026 19:25 | 200 | 14.06 |
| 07/10/2026 19:24 | 44 | 14.07 |
| 07/10/2026 19:24 | 45 | 14.07 |
| 07/10/2026 19:24 | 14 | 14.07 |
| 07/10/2026 19:24 | 100 | 14.07 |
| 07/10/2026 19:24 | 200 | 14.07 |
| 07/10/2026 19:24 | 100 | 14.07 |
| 07/10/2026 19:24 | 100 | 14.08 |
| 07/10/2026 19:24 | 100 | 14.08 |
| 07/10/2026 19:24 | 100 | 14.08 |
| 07/10/2026 19:24 | 200 | 14.08 |
| 07/10/2026 19:24 | 58 | 14.09 |
| 07/10/2026 19:24 | 14 | 14.09 |
| 07/10/2026 19:24 | 586 | 14.09 |
| 07/10/2026 19:24 | 60 | 14.09 |
| 07/10/2026 19:24 | 6 | 14.09 |
| 07/10/2026 19:24 | 90 | 14.09 |
| 07/10/2026 19:24 | 10 | 14.09 |
| 07/10/2026 19:24 | 17 | 14.09 |
| 07/10/2026 19:24 | 60 | 14.09 |
| 07/10/2026 19:24 | 6 | 14.09 |
| 07/10/2026 19:24 | 100 | 14.09 |
| 07/10/2026 19:24 | 5 | 14.09 |
| 07/10/2026 19:24 | 30 | 14.09 |
| 07/10/2026 19:24 | 1 | 14.09 |
| 07/10/2026 19:24 | 21 | 14.09 |
| 07/10/2026 19:24 | 60 | 14.09 |
| 07/10/2026 19:24 | 100 | 14.09 |
| 07/10/2026 19:24 | 75 | 14.09 |
| 07/10/2026 19:24 | 25 | 14.09 |
| 07/10/2026 19:24 | 8 | 14.09 |
| 07/10/2026 19:23 | 1 | 14.085 |
| 07/10/2026 19:22 | 50 | 14.08 |
| 07/10/2026 19:22 | 50 | 14.08 |
| 07/10/2026 19:22 | 200 | 14.08 |
| 07/10/2026 19:22 | 100 | 14.08 |
| 07/10/2026 19:22 | 100 | 14.08 |
| 07/10/2026 19:22 | 5 | 14.08 |
| 07/10/2026 19:22 | 90 | 14.08 |
| 07/10/2026 19:22 | 100 | 14.08 |
| 07/10/2026 19:22 | 10 | 14.08 |
| 07/10/2026 19:22 | 10 | 14.08 |
| 07/10/2026 19:22 | 100 | 14.08 |
| 07/10/2026 19:21 | 56 | 14.075 |
| 07/10/2026 19:19 | 20 | 14.07 |
| 07/10/2026 19:19 | 70 | 14.07 |
| 07/10/2026 19:19 | 10 | 14.07 |
| 07/10/2026 19:19 | 1 | 14.07 |
| 07/10/2026 19:19 | 80 | 14.06 |
| 07/10/2026 19:19 | 80 | 14.06 |
| 07/10/2026 19:19 | 100 | 14.06 |
| 07/10/2026 19:19 | 60 | 14.06 |
| 07/10/2026 19:19 | 70 | 14.06 |
| 07/10/2026 19:19 | 21 | 14.06 |
| 07/10/2026 19:19 | 100 | 14.055 |
| 07/10/2026 19:19 | 2 | 14.05 |
| 07/10/2026 19:19 | 98 | 14.05 |
| 07/10/2026 19:19 | 25 | 14.06 |
| 07/10/2026 19:19 | 44 | 14.06 |
| 07/10/2026 19:19 | 56 | 14.06 |
| 07/10/2026 19:19 | 5 | 14.06 |
| 07/10/2026 19:19 | 100 | 14.07 |
| 07/10/2026 19:18 | 47 | 14.075 |
| 07/10/2026 19:18 | 44 | 14.08 |
| 07/10/2026 19:18 | 56 | 14.08 |
| 07/10/2026 19:18 | 100 | 14.08 |
| 07/10/2026 19:18 | 9 | 14.08 |
| 07/10/2026 19:17 | 52 | 14.09 |
| 07/10/2026 19:17 | 18 | 14.09 |
| 07/10/2026 19:16 | 14 | 14.09 |
| 07/10/2026 19:16 | 10 | 14.09 |
| 07/10/2026 19:16 | 21 | 14.09 |
| 07/10/2026 19:16 | 58 | 14.08 |
| 07/10/2026 19:16 | 4 | 14.08 |
| 07/10/2026 19:16 | 98 | 14.08 |
| 07/10/2026 19:16 | 2 | 14.08 |
| 07/10/2026 19:16 | 100 | 14.08 |
| 07/10/2026 19:16 | 47 | 14.085 |
| 07/10/2026 19:16 | 66 | 14.09 |
| 07/10/2026 19:16 | 10 | 14.09 |
| 07/10/2026 19:16 | 40 | 14.09 |
| 07/10/2026 19:16 | 50 | 14.09 |
| 07/10/2026 19:16 | 10 | 14.09 |
| 07/10/2026 19:16 | 40 | 14.09 |
| 07/10/2026 19:16 | 4 | 14.09 |
| 07/10/2026 19:16 | 1 | 14.09 |
| 07/10/2026 19:16 | 1 | 14.09 |
| 07/10/2026 19:16 | 2 | 14.09 |
| 07/10/2026 19:16 | 3 | 14.09 |
| 07/10/2026 19:16 | 3 | 14.09 |
| 07/10/2026 19:16 | 44 | 14.09 |
| 07/10/2026 19:16 | 5 | 14.09 |
| 07/10/2026 19:16 | 23 | 14.09 |
| 07/10/2026 19:16 | 100 | 14.09 |
| 07/10/2026 19:16 | 63 | 14.09 |
| 07/10/2026 19:16 | 37 | 14.09 |
| 07/10/2026 19:16 | 100 | 14.09 |
| 07/10/2026 19:16 | 3 | 14.09 |
| 07/10/2026 19:16 | 100 | 14.09 |
| 07/10/2026 19:16 | 200 | 14.09 |
| 07/10/2026 19:16 | 60 | 14.09 |
| 07/10/2026 19:16 | 100 | 14.10 |
| 07/10/2026 19:16 | 5 | 14.10 |
| 07/10/2026 19:15 | 70 | 14.10 |
| 07/10/2026 19:15 | 30 | 14.10 |
| 07/10/2026 19:15 | 171 | 14.09 |
| 07/10/2026 19:15 | 14 | 14.09 |
| 07/10/2026 19:15 | 115 | 14.09 |
| 07/10/2026 19:15 | 8 | 14.09 |
| 07/10/2026 19:15 | 52 | 14.09 |
| 07/10/2026 19:15 | 83 | 14.085 |
| 07/10/2026 19:15 | 100 | 14.08 |
| 07/10/2026 19:15 | 200 | 14.08 |
| 07/10/2026 19:15 | 78 | 14.08 |
| 07/10/2026 19:15 | 100 | 14.08 |
| 07/10/2026 19:15 | 10 | 14.08 |
| 07/10/2026 19:15 | 6 | 14.08 |
| 07/10/2026 19:15 | 6 | 14.08 |
| 07/10/2026 19:15 | 200 | 14.08 |
| 07/10/2026 19:15 | 125 | 14.07 |
| 07/10/2026 19:14 | 100 | 14.07 |
| 07/10/2026 19:14 | 100 | 14.07 |
| 07/10/2026 19:14 | 100 | 14.07 |
| 07/10/2026 19:14 | 20 | 14.07 |
| 07/10/2026 19:14 | 229 | 14.07 |
| 07/10/2026 19:14 | 32 | 14.07 |
| 07/10/2026 19:14 | 68 | 14.07 |
| 07/10/2026 19:14 | 55 | 14.07 |
| 07/10/2026 19:14 | 100 | 14.07 |
| 07/10/2026 19:14 | 50 | 14.07 |
| 07/10/2026 19:14 | 50 | 14.07 |
| 07/10/2026 19:14 | 10 | 14.07 |
| 07/10/2026 19:13 | 10 | 14.065 |
| 07/10/2026 19:13 | 58 | 14.07 |
| 07/10/2026 19:13 | 100 | 14.065 |
| 07/10/2026 19:12 | 90 | 14.06 |
| 07/10/2026 19:12 | 100 | 14.06 |
| 07/10/2026 19:12 | 76 | 14.06 |
| 07/10/2026 19:12 | 3 | 14.05 |
| 07/10/2026 19:12 | 500 | 14.06 |
| 07/10/2026 19:12 | 76 | 14.06 |
| 07/10/2026 19:12 | 5 | 14.06 |
| 07/10/2026 19:12 | 100 | 14.06 |
| 07/10/2026 19:12 | 133 | 14.06 |
| 07/10/2026 19:12 | 100 | 14.06 |
| 07/10/2026 19:12 | 159 | 14.06 |
| 07/10/2026 19:12 | 108 | 14.06 |
| 07/10/2026 19:12 | 90 | 14.06 |
| 07/10/2026 19:12 | 70 | 14.06 |
| 07/10/2026 19:11 | 2 | 14.06 |
| 07/10/2026 19:11 | 600 | 14.06 |
| 07/10/2026 19:11 | 100 | 14.06 |
| 07/10/2026 19:11 | 164 | 14.06 |
| 07/10/2026 19:11 | 36 | 14.06 |
| 07/10/2026 19:11 | 1 | 14.06 |
| 07/10/2026 19:11 | 63 | 14.06 |
| 07/10/2026 19:09 | 66 | 14.06 |
| 07/10/2026 19:09 | 63 | 14.06 |
| 07/10/2026 19:09 | 100 | 14.06 |
| 07/10/2026 19:09 | 100 | 14.06 |
| 07/10/2026 19:09 | 12 | 14.06 |
| 07/10/2026 19:09 | 13 | 14.06 |
| 07/10/2026 19:09 | 18 | 14.06 |
| 07/10/2026 19:09 | 1 | 14.06 |
| 07/10/2026 19:09 | 14 | 14.06 |
| 07/10/2026 19:09 | 5 | 14.06 |
| 07/10/2026 19:09 | 81 | 14.06 |
| 07/10/2026 19:09 | 34 | 14.06 |
| 07/10/2026 19:09 | 66 | 14.06 |
| 07/10/2026 19:09 | 18 | 14.07 |
| 07/10/2026 19:09 | 100 | 14.065 |
| 07/10/2026 19:09 | 8 | 14.07 |
| 07/10/2026 19:09 | 2 | 14.07 |
| 07/10/2026 19:09 | 8 | 14.07 |
| 07/10/2026 19:09 | 41 | 14.07 |
| 07/10/2026 19:09 | 58 | 14.07 |
| 07/10/2026 19:09 | 1 | 14.07 |
| 07/10/2026 19:08 | 99 | 14.07 |
| 07/10/2026 19:08 | 1 | 14.07 |
| 07/10/2026 19:08 | 100 | 14.07 |
| 07/10/2026 19:08 | 39 | 14.07 |
| 07/10/2026 19:08 | 5 | 14.07 |
| 07/10/2026 19:08 | 100 | 14.07 |
| 07/10/2026 19:08 | 180 | 14.07 |
| 07/10/2026 19:08 | 10 | 14.07 |
| 07/10/2026 19:07 | 60 | 14.07 |
| 07/10/2026 19:07 | 100 | 14.07 |
| 07/10/2026 19:07 | 100 | 14.07 |
| 07/10/2026 19:07 | 600 | 14.08 |
| 07/10/2026 19:07 | 34 | 14.08 |
| 07/10/2026 19:07 | 66 | 14.08 |
| 07/10/2026 19:07 | 66 | 14.08 |
| 07/10/2026 19:07 | 34 | 14.08 |
| 07/10/2026 19:07 | 66 | 14.08 |
| 07/10/2026 19:07 | 4 | 14.08 |
| 07/10/2026 19:07 | 10 | 14.08 |
| 07/10/2026 19:07 | 30 | 14.08 |
| 07/10/2026 19:07 | 36 | 14.08 |
| 07/10/2026 19:07 | 54 | 14.08 |
| 07/10/2026 19:07 | 20 | 14.08 |
| 07/10/2026 19:07 | 80 | 14.08 |
| 07/10/2026 19:07 | 84 | 14.08 |
| 07/10/2026 19:07 | 81 | 14.08 |
| 07/10/2026 19:07 | 71 | 14.08 |
| 07/10/2026 19:06 | 18 | 14.08 |
| 07/10/2026 19:05 | 5 | 14.08 |
| 07/10/2026 19:05 | 5 | 14.08 |
| 07/10/2026 19:04 | 11 | 14.09 |
| 07/10/2026 19:04 | 52 | 14.09 |
| 07/10/2026 19:04 | 99 | 14.09 |
| 07/10/2026 19:04 | 5 | 14.09 |
| 07/10/2026 19:04 | 99 | 14.09 |
| 07/10/2026 19:04 | 100 | 14.09 |
| 07/10/2026 19:04 | 52 | 14.09 |
| 07/10/2026 19:04 | 5 | 14.09 |
| 07/10/2026 19:04 | 99 | 14.09 |
| 07/10/2026 19:04 | 1 | 14.09 |
| 07/10/2026 19:04 | 48 | 14.09 |
| 07/10/2026 19:04 | 52 | 14.09 |
| 07/10/2026 19:04 | 48 | 14.09 |
| 07/10/2026 19:04 | 52 | 14.09 |
| 07/10/2026 19:03 | 1 | 14.095 |
| 07/10/2026 19:03 | 70 | 14.10 |
| 07/10/2026 19:03 | 30 | 14.10 |
| 07/10/2026 19:03 | 10 | 14.10 |
| 07/10/2026 19:03 | 58 | 14.10 |
| 07/10/2026 19:02 | 18 | 14.10 |
| 07/10/2026 19:02 | 100 | 14.09 |
| 07/10/2026 19:02 | 100 | 14.09 |
| 07/10/2026 19:02 | 40 | 14.09 |
| 07/10/2026 19:02 | 50 | 14.09 |
| 07/10/2026 19:02 | 10 | 14.09 |
| 07/10/2026 19:01 | 1 | 14.08 |
| 07/10/2026 19:01 | 100 | 14.08 |
| 07/10/2026 19:01 | 20 | 14.09 |
| 07/10/2026 19:01 | 100 | 14.10 |
| 07/10/2026 19:01 | 300 | 14.10 |
| 07/10/2026 19:00 | 70 | 14.105 |
| 07/10/2026 19:00 | 32 | 14.11 |
| 07/10/2026 19:00 | 10 | 14.11 |
| 07/10/2026 19:00 | 100 | 14.11 |
| 07/10/2026 19:00 | 52 | 14.11 |
| 07/10/2026 19:00 | 172 | 14.09 |
| 07/10/2026 18:59 | 2 | 14.10 |
| 07/10/2026 18:59 | 100 | 14.10 |
| 07/10/2026 18:59 | 1 | 14.10 |
| 07/10/2026 18:59 | 24 | 14.10 |
| 07/10/2026 18:59 | 200 | 14.10 |
| 07/10/2026 18:59 | 10 | 14.10 |
| 07/10/2026 18:59 | 50 | 14.10 |
| 07/10/2026 18:59 | 23 | 14.095 |
| 07/10/2026 18:59 | 100 | 14.095 |
| 07/10/2026 18:58 | 100 | 14.095 |
| 07/10/2026 18:58 | 5 | 14.10 |
| 07/10/2026 18:58 | 147 | 14.10 |
| 07/10/2026 18:58 | 153 | 14.10 |
| 07/10/2026 18:58 | 50 | 14.10 |
| 07/10/2026 18:58 | 90 | 14.10 |
| 07/10/2026 18:58 | 10 | 14.10 |
| 07/10/2026 18:58 | 50 | 14.095 |
| 07/10/2026 18:57 | 100 | 14.095 |
| 07/10/2026 18:56 | 100 | 14.10 |
| 07/10/2026 18:56 | 50 | 14.10 |
| 07/10/2026 18:56 | 20 | 14.10 |
| 07/10/2026 18:56 | 58 | 14.10 |
| 07/10/2026 18:56 | 10 | 14.10 |
| 07/10/2026 18:56 | 90 | 14.10 |
| 07/10/2026 18:56 | 100 | 14.095 |
| 07/10/2026 18:55 | 10 | 14.09 |
| 07/10/2026 18:55 | 10 | 14.09 |
| 07/10/2026 18:55 | 52 | 14.09 |
| 07/10/2026 18:55 | 50 | 14.085 |
| 07/10/2026 18:55 | 50 | 14.085 |
| 07/10/2026 18:55 | 100 | 14.085 |
| 07/10/2026 18:53 | 160 | 14.09 |
| 07/10/2026 18:53 | 5 | 14.09 |
| 07/10/2026 18:53 | 100 | 14.09 |
| 07/10/2026 18:53 | 100 | 14.09 |
| 07/10/2026 18:53 | 81 | 14.095 |
| 07/10/2026 18:53 | 100 | 14.10 |
| 07/10/2026 18:52 | 100 | 14.10 |
| 07/10/2026 18:52 | 5 | 14.10 |
| 07/10/2026 18:52 | 5 | 14.10 |
| 07/10/2026 18:52 | 200 | 14.10 |
| 07/10/2026 18:52 | 200 | 14.11 |
| 07/10/2026 18:52 | 100 | 14.11 |
| 07/10/2026 18:52 | 100 | 14.115 |
| 07/10/2026 18:51 | 60 | 14.12 |
| 07/10/2026 18:51 | 60 | 14.12 |
| 07/10/2026 18:51 | 200 | 14.12 |
| 07/10/2026 18:51 | 1 | 14.12 |
| 07/10/2026 18:51 | 60 | 14.12 |
| 07/10/2026 18:51 | 157 | 14.12 |
| 07/10/2026 18:51 | 70 | 14.12 |
| 07/10/2026 18:51 | 30 | 14.12 |
| 07/10/2026 18:51 | 4 | 14.11 |
| 07/10/2026 18:51 | 20 | 14.11 |
| 07/10/2026 18:51 | 20 | 14.11 |
| 07/10/2026 18:51 | 81 | 14.11 |
| 07/10/2026 18:51 | 44 | 14.11 |
| 07/10/2026 18:51 | 81 | 14.11 |
| 07/10/2026 18:51 | 15 | 14.11 |
| 07/10/2026 18:51 | 200 | 14.11 |
| 07/10/2026 18:51 | 62 | 14.11 |
| 07/10/2026 18:51 | 100 | 14.11 |
| 07/10/2026 18:51 | 143 | 14.10 |
| 07/10/2026 18:51 | 3 | 14.10 |
| 07/10/2026 18:51 | 6 | 14.10 |
| 07/10/2026 18:51 | 200 | 14.10 |
| 07/10/2026 18:51 | 6 | 14.09 |
| 07/10/2026 18:51 | 9 | 14.09 |
| 07/10/2026 18:51 | 70 | 14.09 |
| 07/10/2026 18:51 | 2 | 14.085 |
| 07/10/2026 18:50 | 90 | 14.08 |
| 07/10/2026 18:50 | 100 | 14.08 |
| 07/10/2026 18:50 | 9 | 14.08 |
| 07/10/2026 18:50 | 1 | 14.08 |
| 07/10/2026 18:50 | 8 | 14.08 |
| 07/10/2026 18:50 | 58 | 14.08 |
| 07/10/2026 18:50 | 10 | 14.07 |
| 07/10/2026 18:50 | 90 | 14.07 |
| 07/10/2026 18:50 | 10 | 14.065 |
| 07/10/2026 18:49 | 1 | 14.06 |
| 07/10/2026 18:49 | 1000 | 14.06 |
| 07/10/2026 18:49 | 49 | 14.06 |
| 07/10/2026 18:49 | 138 | 14.06 |
| 07/10/2026 18:49 | 13 | 14.06 |
| 07/10/2026 18:49 | 6 | 14.06 |
| 07/10/2026 18:49 | 41 | 14.06 |
| 07/10/2026 18:49 | 7 | 14.06 |
| 07/10/2026 18:49 | 8 | 14.06 |
| 07/10/2026 18:49 | 11 | 14.06 |
| 07/10/2026 18:49 | 100 | 14.07 |
| 07/10/2026 18:49 | 28 | 14.07 |
| 07/10/2026 18:49 | 72 | 14.07 |
| 07/10/2026 18:49 | 4 | 14.07 |
| 07/10/2026 18:49 | 96 | 14.07 |
| 07/10/2026 18:49 | 50 | 14.07 |
| 07/10/2026 18:49 | 10 | 14.08 |
| 07/10/2026 18:48 | 100 | 14.09 |
| 07/10/2026 18:48 | 5 | 14.09 |
| 07/10/2026 18:48 | 800 | 14.09 |
| 07/10/2026 18:48 | 33 | 14.09 |
| 07/10/2026 18:48 | 37 | 14.09 |
| 07/10/2026 18:47 | 180 | 14.09 |
| 07/10/2026 18:47 | 11 | 14.09 |
| 07/10/2026 18:47 | 70 | 14.09 |
| 07/10/2026 18:47 | 93 | 14.085 |
| 07/10/2026 18:47 | 5 | 14.09 |
| 07/10/2026 18:47 | 10 | 14.09 |
| 07/10/2026 18:47 | 1 | 14.09 |
| 07/10/2026 18:47 | 421 | 14.09 |
| 07/10/2026 18:47 | 100 | 14.09 |
| 07/10/2026 18:46 | 50 | 14.095 |
| 07/10/2026 18:46 | 50 | 14.095 |
| 07/10/2026 18:44 | 100 | 14.09 |
| 07/10/2026 18:44 | 100 | 14.09 |
| 07/10/2026 18:44 | 24 | 14.09 |
| 07/10/2026 18:44 | 76 | 14.09 |
| 07/10/2026 18:44 | 70 | 14.09 |
| 07/10/2026 18:44 | 100 | 14.09 |
| 07/10/2026 18:44 | 106 | 14.09 |
| 07/10/2026 18:44 | 69 | 14.09 |
| 07/10/2026 18:44 | 131 | 14.09 |
| 07/10/2026 18:44 | 100 | 14.09 |
| 07/10/2026 18:44 | 1 | 14.10 |
| 07/10/2026 18:44 | 31 | 14.10 |
| 07/10/2026 18:44 | 12 | 14.10 |
| 07/10/2026 18:44 | 10 | 14.10 |
| 07/10/2026 18:44 | 641 | 14.10 |
| 07/10/2026 18:43 | 56 | 14.10 |
| 07/10/2026 18:43 | 3 | 14.10 |
| 07/10/2026 18:43 | 2 | 14.10 |
| 07/10/2026 18:43 | 58 | 14.10 |
| 07/10/2026 18:41 | 14 | 14.11 |
| 07/10/2026 18:41 | 1 | 14.11 |
| 07/10/2026 18:41 | 20 | 14.11 |
| 07/10/2026 18:41 | 50 | 14.11 |
| 07/10/2026 18:40 | 70 | 14.11 |
| 07/10/2026 18:40 | 100 | 14.11 |
| 07/10/2026 18:40 | 50 | 14.11 |
| 07/10/2026 18:40 | 100 | 14.11 |
| 07/10/2026 18:40 | 80 | 14.11 |
| 07/10/2026 18:40 | 281 | 14.11 |
| 07/10/2026 18:40 | 272 | 14.11 |
| 07/10/2026 18:40 | 147 | 14.11 |
| 07/10/2026 18:40 | 100 | 14.11 |
| 07/10/2026 18:40 | 10 | 14.11 |
| 07/10/2026 18:40 | 100 | 14.11 |
| 07/10/2026 18:40 | 62 | 14.11 |
| 07/10/2026 18:40 | 10 | 14.105 |
| 07/10/2026 18:40 | 117 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 83 | 14.10 |
| 07/10/2026 18:40 | 200 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 200 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 5 | 14.10 |
| 07/10/2026 18:40 | 195 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 200 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 99 | 14.10 |
| 07/10/2026 18:40 | 1 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.095 |
| 07/10/2026 18:39 | 100 | 14.095 |
| 07/10/2026 18:39 | 100 | 14.095 |
| 07/10/2026 18:39 | 99 | 14.095 |
| 07/10/2026 18:38 | 18 | 14.095 |
| 07/10/2026 18:38 | 82 | 14.095 |
| 07/10/2026 18:38 | 100 | 14.095 |
| 07/10/2026 18:37 | 60 | 14.09 |
| 07/10/2026 18:37 | 30 | 14.09 |
| 07/10/2026 18:37 | 20 | 14.09 |
| 07/10/2026 18:37 | 100 | 14.09 |
| 07/10/2026 18:37 | 100 | 14.09 |
| 07/10/2026 18:37 | 2 | 14.09 |
| 07/10/2026 18:36 | 20 | 14.09 |
| 07/10/2026 18:36 | 100 | 14.09 |
| 07/10/2026 18:36 | 60 | 14.09 |
| 07/10/2026 18:36 | 17 | 14.09 |
| 07/10/2026 18:36 | 2 | 14.09 |
| 07/10/2026 18:36 | 100 | 14.09 |
| 07/10/2026 18:36 | 1 | 14.09 |
| 07/10/2026 18:36 | 2 | 14.09 |
| 07/10/2026 18:36 | 160 | 14.09 |
| 07/10/2026 18:36 | 40 | 14.09 |
| 07/10/2026 18:36 | 60 | 14.09 |
| 07/10/2026 18:36 | 100 | 14.10 |
| 07/10/2026 18:36 | 17 | 14.10 |
| 07/10/2026 18:36 | 79 | 14.10 |
| 07/10/2026 18:36 | 15 | 14.10 |
| 07/10/2026 18:36 | 9 | 14.10 |
| 07/10/2026 18:36 | 6 | 14.10 |
| 07/10/2026 18:36 | 100 | 14.09 |
| 07/10/2026 18:36 | 60 | 14.09 |
| 07/10/2026 18:35 | 3 | 14.085 |
| 07/10/2026 18:35 | 97 | 14.085 |
| 07/10/2026 18:34 | 96 | 14.085 |
| 07/10/2026 18:34 | 100 | 14.085 |
| 07/10/2026 18:34 | 99 | 14.085 |
| 07/10/2026 18:34 | 100 | 14.09 |
| 07/10/2026 18:34 | 80 | 14.10 |
| 07/10/2026 18:34 | 100 | 14.10 |
| 07/10/2026 18:34 | 16 | 14.10 |
| 07/10/2026 18:34 | 84 | 14.10 |
| 07/10/2026 18:34 | 45 | 14.10 |
| 07/10/2026 18:34 | 23 | 14.10 |
| 07/10/2026 18:34 | 100 | 14.10 |
| 07/10/2026 18:34 | 100 | 14.10 |
| 07/10/2026 18:34 | 68 | 14.10 |
| 07/10/2026 18:34 | 100 | 14.11 |
| 07/10/2026 18:34 | 20 | 14.11 |
| 07/10/2026 18:34 | 2 | 14.11 |
| 07/10/2026 18:34 | 6 | 14.11 |
| 07/10/2026 18:34 | 99 | 14.11 |
| 07/10/2026 18:33 | 90 | 14.11 |
| 07/10/2026 18:33 | 19 | 14.11 |
| 07/10/2026 18:33 | 71 | 14.11 |
| 07/10/2026 18:33 | 10 | 14.11 |
| 07/10/2026 18:32 | 10 | 14.10 |
| 07/10/2026 18:32 | 100 | 14.10 |
| 07/10/2026 18:32 | 90 | 14.10 |
| 07/10/2026 18:32 | 12 | 14.095 |
| 07/10/2026 18:31 | 59 | 14.095 |
| 07/10/2026 18:31 | 10 | 14.09 |
| 07/10/2026 18:31 | 60 | 14.09 |
| 07/10/2026 18:31 | 6 | 14.09 |
| 07/10/2026 18:31 | 99 | 14.09 |
| 07/10/2026 18:31 | 100 | 14.09 |
| 07/10/2026 18:31 | 1 | 14.09 |
| 07/10/2026 18:31 | 101 | 14.09 |
| 07/10/2026 18:31 | 361 | 14.09 |
| 07/10/2026 18:31 | 38 | 14.09 |
| 07/10/2026 18:31 | 60 | 14.09 |
| 07/10/2026 18:31 | 2 | 14.09 |
| 07/10/2026 18:31 | 10 | 14.09 |
| 07/10/2026 18:31 | 100 | 14.095 |
| 07/10/2026 18:30 | 50 | 14.095 |
| 07/10/2026 18:30 | 2 | 14.095 |
| 07/10/2026 18:30 | 25 | 14.095 |
| 07/10/2026 18:30 | 2 | 14.095 |
| 07/10/2026 18:30 | 100 | 14.095 |
| 07/10/2026 18:30 | 1 | 14.095 |
| 07/10/2026 18:29 | 65 | 14.095 |
| 07/10/2026 18:29 | 17 | 14.095 |
| 07/10/2026 18:29 | 100 | 14.095 |
| 07/10/2026 18:28 | 79 | 14.10 |
| 07/10/2026 18:28 | 200 | 14.10 |
| 07/10/2026 18:28 | 68 | 14.10 |
| 07/10/2026 18:28 | 800 | 14.11 |
| 07/10/2026 18:28 | 100 | 14.11 |
| 07/10/2026 18:28 | 50 | 14.115 |
| 07/10/2026 18:27 | 100 | 14.11 |
| 07/10/2026 18:26 | 200 | 14.10 |
| 07/10/2026 18:26 | 68 | 14.10 |
| 07/10/2026 18:26 | 100 | 14.09 |
| 07/10/2026 18:26 | 64 | 14.085 |
| 07/10/2026 18:26 | 10 | 14.08 |
| 07/10/2026 18:25 | 100 | 14.08 |
| 07/10/2026 18:25 | 90 | 14.08 |
| 07/10/2026 18:25 | 20 | 14.08 |
| 07/10/2026 18:25 | 300 | 14.08 |
| 07/10/2026 18:25 | 104 | 14.08 |
| 07/10/2026 18:25 | 66 | 14.08 |
| 07/10/2026 18:25 | 10 | 14.08 |
| 07/10/2026 18:25 | 100 | 14.09 |
| 07/10/2026 18:25 | 2 | 14.09 |
| 07/10/2026 18:24 | 100 | 14.09 |
| 07/10/2026 18:24 | 100 | 14.09 |
| 07/10/2026 18:24 | 5 | 14.09 |
| 07/10/2026 18:24 | 1 | 14.09 |
| 07/10/2026 18:24 | 199 | 14.09 |
| 07/10/2026 18:24 | 92 | 14.095 |
| 07/10/2026 18:23 | 55 | 14.10 |
| 07/10/2026 18:23 | 10 | 14.10 |
| 07/10/2026 18:23 | 61 | 14.10 |
| 07/10/2026 18:23 | 5 | 14.10 |
| 07/10/2026 18:23 | 86 | 14.10 |
| 07/10/2026 18:23 | 480 | 14.10 |
| 07/10/2026 18:23 | 7 | 14.10 |
| 07/10/2026 18:23 | 300 | 14.10 |
| 07/10/2026 18:23 | 200 | 14.10 |
| 07/10/2026 18:23 | 8 | 14.10 |
| 07/10/2026 18:23 | 56 | 14.10 |
| 07/10/2026 18:23 | 33 | 14.10 |
| 07/10/2026 18:23 | 11 | 14.10 |
| 07/10/2026 18:22 | 100 | 14.09 |
| 07/10/2026 18:21 | 13 | 14.09 |
| 07/10/2026 18:21 | 187 | 14.09 |
| 07/10/2026 18:21 | 5 | 14.09 |
| 07/10/2026 18:21 | 420 | 14.09 |
| 07/10/2026 18:21 | 80 | 14.09 |
| 07/10/2026 18:21 | 10 | 14.09 |
| 07/10/2026 18:20 | 200 | 14.10 |
| 07/10/2026 18:20 | 9 | 14.105 |
| 07/10/2026 18:20 | 1 | 14.11 |
| 07/10/2026 18:19 | 277 | 14.11 |
| 07/10/2026 18:19 | 68 | 14.11 |
| 07/10/2026 18:19 | 200 | 14.12 |
| 07/10/2026 18:19 | 67 | 14.125 |
| 07/10/2026 18:19 | 68 | 14.125 |
| 07/10/2026 18:19 | 1 | 14.13 |
| 07/10/2026 18:19 | 54 | 14.13 |
| 07/10/2026 18:19 | 46 | 14.13 |
| 07/10/2026 18:19 | 200 | 14.13 |
| 07/10/2026 18:18 | 94 | 14.135 |
| 07/10/2026 18:16 | 100 | 14.135 |
| 07/10/2026 18:16 | 100 | 14.14 |
| 07/10/2026 18:16 | 5 | 14.14 |
| 07/10/2026 18:16 | 99 | 14.14 |
| 07/10/2026 18:16 | 82 | 14.14 |
| 07/10/2026 18:16 | 100 | 14.14 |
| 07/10/2026 18:16 | 1 | 14.14 |
| 07/10/2026 18:16 | 14 | 14.14 |
| 07/10/2026 18:16 | 86 | 14.14 |
| 07/10/2026 18:16 | 4 | 14.14 |
| 07/10/2026 18:16 | 10 | 14.14 |
| 07/10/2026 18:16 | 17 | 14.14 |
| 07/10/2026 18:16 | 64 | 14.14 |
| 07/10/2026 18:16 | 5 | 14.14 |
| 07/10/2026 18:15 | 10 | 14.135 |
| 07/10/2026 18:15 | 5 | 14.14 |
| 07/10/2026 18:15 | 100 | 14.14 |
| 07/10/2026 18:15 | 64 | 14.14 |
| 07/10/2026 18:15 | 77 | 14.14 |
| 07/10/2026 18:15 | 10 | 14.14 |
| 07/10/2026 18:15 | 12 | 14.14 |
| 07/10/2026 18:15 | 35 | 14.14 |
| 07/10/2026 18:14 | 31 | 14.145 |
| 07/10/2026 18:14 | 10 | 14.14 |
| 07/10/2026 18:14 | 200 | 14.14 |
| 07/10/2026 18:14 | 9 | 14.14 |
| 07/10/2026 18:14 | 56 | 14.14 |
| 07/10/2026 18:14 | 16 | 14.14 |
| 07/10/2026 18:14 | 100 | 14.135 |
| 07/10/2026 18:14 | 10 | 14.13 |
| 07/10/2026 18:14 | 200 | 14.13 |
| 07/10/2026 18:14 | 82 | 14.12 |
| 07/10/2026 18:14 | 87 | 14.12 |
| 07/10/2026 18:14 | 1 | 14.12 |
| 07/10/2026 18:14 | 10 | 14.12 |
| 07/10/2026 18:13 | 59 | 14.11 |
| 07/10/2026 18:13 | 2 | 14.11 |
| 07/10/2026 18:13 | 2 | 14.11 |
| 07/10/2026 18:13 | 500 | 14.11 |
| 07/10/2026 18:13 | 72 | 14.11 |
| 07/10/2026 18:13 | 59 | 14.11 |
| 07/10/2026 18:13 | 2 | 14.11 |
| 07/10/2026 18:13 | 90 | 14.11 |
| 07/10/2026 18:13 | 10 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.10 |
| 07/10/2026 18:12 | 10 | 14.10 |
| 07/10/2026 18:12 | 10 | 14.10 |
| 07/10/2026 18:12 | 80 | 14.10 |
| 07/10/2026 18:11 | 200 | 14.10 |
| 07/10/2026 18:11 | 101 | 14.11 |
| 07/10/2026 18:11 | 100 | 14.11 |
| 07/10/2026 18:11 | 100 | 14.11 |
| 07/10/2026 18:11 | 20 | 14.11 |
| 07/10/2026 18:11 | 64 | 14.11 |
| 07/10/2026 18:11 | 10 | 14.11 |
| 07/10/2026 18:11 | 90 | 14.11 |
| 07/10/2026 18:11 | 100 | 14.11 |
| 07/10/2026 18:11 | 82 | 14.11 |
| 07/10/2026 18:10 | 26 | 14.105 |
| 07/10/2026 18:09 | 100 | 14.10 |
| 07/10/2026 18:09 | 61 | 14.10 |
| 07/10/2026 18:09 | 39 | 14.10 |
| 07/10/2026 18:09 | 180 | 14.10 |
| 07/10/2026 18:09 | 10 | 14.10 |
| 07/10/2026 18:09 | 68 | 14.10 |
| 07/10/2026 18:09 | 23 | 14.10 |
| 07/10/2026 18:09 | 100 | 14.10 |
| 07/10/2026 18:08 | 200 | 14.10 |
| 07/10/2026 18:08 | 12 | 14.10 |
| 07/10/2026 18:08 | 100 | 14.10 |
| 07/10/2026 18:08 | 200 | 14.10 |
| 07/10/2026 18:08 | 40 | 14.11 |
| 07/10/2026 18:08 | 200 | 14.11 |
| 07/10/2026 18:08 | 500 | 14.12 |
| 07/10/2026 18:08 | 3 | 14.12 |
| 07/10/2026 18:08 | 20 | 14.12 |
| 07/10/2026 18:08 | 70 | 14.12 |
| 07/10/2026 18:07 | 61 | 14.12 |
| 07/10/2026 18:07 | 10 | 14.12 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 129 | 14.12 |
| 07/10/2026 18:07 | 10 | 14.12 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 10 | 14.11 |
| 07/10/2026 18:07 | 3 | 14.11 |
| 07/10/2026 18:07 | 72 | 14.11 |
| 07/10/2026 18:07 | 28 | 14.11 |
| 07/10/2026 18:07 | 72 | 14.11 |
| 07/10/2026 18:07 | 10 | 14.105 |
| 07/10/2026 18:07 | 180 | 14.10 |
| 07/10/2026 18:07 | 10 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 13 | 14.095 |
| 07/10/2026 18:07 | 1 | 14.10 |
| 07/10/2026 18:07 | 10 | 14.10 |
| 07/10/2026 18:07 | 14 | 14.10 |
| 07/10/2026 18:07 | 4 | 14.10 |
| 07/10/2026 18:07 | 6 | 14.10 |
| 07/10/2026 18:07 | 10 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 88 | 14.10 |
| 07/10/2026 18:07 | 1 | 14.10 |
| 07/10/2026 18:07 | 193 | 14.10 |
| 07/10/2026 18:07 | 176 | 14.10 |
| 07/10/2026 18:07 | 24 | 14.10 |
| 07/10/2026 18:07 | 40 | 14.11 |
| 07/10/2026 18:07 | 50 | 14.11 |
| 07/10/2026 18:07 | 5 | 14.11 |
| 07/10/2026 18:07 | 1 | 14.11 |
| 07/10/2026 18:07 | 20 | 14.11 |
| 07/10/2026 18:07 | 172 | 14.11 |
| 07/10/2026 18:06 | 11 | 14.115 |
| 07/10/2026 18:05 | 7 | 14.12 |
| 07/10/2026 18:05 | 10 | 14.12 |
| 07/10/2026 18:05 | 70 | 14.12 |
| 07/10/2026 18:05 | 30 | 14.12 |
| 07/10/2026 18:05 | 28 | 14.11 |
| 07/10/2026 18:05 | 72 | 14.11 |
| 07/10/2026 18:05 | 100 | 14.12 |
| 07/10/2026 18:04 | 6 | 14.12 |
| 07/10/2026 18:04 | 12 | 14.12 |
| 07/10/2026 18:04 | 82 | 14.12 |
| 07/10/2026 18:04 | 100 | 14.12 |
| 07/10/2026 18:03 | 10 | 14.13 |
| 07/10/2026 18:03 | 18 | 14.12 |
| 07/10/2026 18:03 | 82 | 14.12 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 3 | 14.13 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 5 | 14.13 |
| 07/10/2026 18:03 | 110 | 14.13 |
| 07/10/2026 18:03 | 90 | 14.13 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 100 | 14.13 |
| 07/10/2026 18:03 | 10 | 14.13 |
| 07/10/2026 18:03 | 303 | 14.14 |
| 07/10/2026 18:03 | 97 | 14.14 |
| 07/10/2026 18:03 | 3 | 14.14 |
| 07/10/2026 18:03 | 50 | 14.145 |
| 07/10/2026 18:03 | 50 | 14.145 |
| 07/10/2026 18:02 | 90 | 14.14 |
| 07/10/2026 18:02 | 200 | 14.14 |
| 07/10/2026 18:02 | 90 | 14.14 |
| 07/10/2026 18:02 | 10 | 14.14 |
| 07/10/2026 18:02 | 62 | 14.14 |
| 07/10/2026 18:02 | 100 | 14.14 |
| 07/10/2026 18:02 | 100 | 14.14 |
| 07/10/2026 18:02 | 100 | 14.14 |
| 07/10/2026 18:01 | 100 | 14.15 |
| 07/10/2026 18:01 | 100 | 14.15 |
| 07/10/2026 18:01 | 100 | 14.16 |
| 07/10/2026 18:01 | 102 | 14.16 |
| 07/10/2026 18:01 | 98 | 14.16 |
| 07/10/2026 18:01 | 2 | 14.16 |
| 07/10/2026 18:01 | 100 | 14.17 |
| 07/10/2026 18:01 | 1 | 14.17 |
| 07/10/2026 18:01 | 3 | 14.17 |
| 07/10/2026 18:00 | 90 | 14.17 |
| 07/10/2026 18:00 | 100 | 14.17 |
| 07/10/2026 18:00 | 100 | 14.17 |
| 07/10/2026 17:59 | 10 | 14.15 |
| 07/10/2026 17:59 | 1 | 14.15 |
| 07/10/2026 17:59 | 97 | 14.14 |
| 07/10/2026 17:59 | 3 | 14.14 |
| 07/10/2026 17:59 | 10 | 14.14 |
| 07/10/2026 17:59 | 72 | 14.14 |
| 07/10/2026 17:59 | 3 | 14.14 |
| 07/10/2026 17:59 | 50 | 14.135 |
| 07/10/2026 17:59 | 100 | 14.14 |
| 07/10/2026 17:59 | 124 | 14.14 |
| 07/10/2026 17:59 | 3 | 14.14 |
| 07/10/2026 17:59 | 19 | 14.14 |
| 07/10/2026 17:58 | 54 | 14.14 |
| 07/10/2026 17:58 | 100 | 14.15 |
| 07/10/2026 17:58 | 5 | 14.15 |
| 07/10/2026 17:58 | 1 | 14.15 |
| 07/10/2026 17:58 | 300 | 14.15 |
| 07/10/2026 17:58 | 64 | 14.15 |
| 07/10/2026 17:58 | 25 | 14.155 |
| 07/10/2026 17:58 | 80 | 14.15 |
| 07/10/2026 17:58 | 10 | 14.15 |
| 07/10/2026 17:58 | 90 | 14.15 |
| 07/10/2026 17:58 | 100 | 14.15 |
| 07/10/2026 17:58 | 59 | 14.145 |
| 07/10/2026 17:58 | 20 | 14.15 |
| 07/10/2026 17:58 | 80 | 14.15 |
| 07/10/2026 17:58 | 20 | 14.15 |
| 07/10/2026 17:58 | 31 | 14.16 |
| 07/10/2026 17:58 | 123 | 14.16 |
| 07/10/2026 17:58 | 450 | 14.16 |
| 07/10/2026 17:58 | 27 | 14.16 |
| 07/10/2026 17:58 | 98 | 14.16 |
| 07/10/2026 17:58 | 2 | 14.16 |
| 07/10/2026 17:58 | 2 | 14.16 |
| 07/10/2026 17:58 | 47 | 14.16 |
| 07/10/2026 17:57 | 100 | 14.16 |
| 07/10/2026 17:57 | 50 | 14.165 |
| 07/10/2026 17:57 | 500 | 14.17 |
| 07/10/2026 17:57 | 100 | 14.17 |
| 07/10/2026 17:57 | 74 | 14.17 |
| 07/10/2026 17:57 | 15 | 14.17 |
| 07/10/2026 17:57 | 36 | 14.17 |
| 07/10/2026 17:57 | 74 | 14.17 |
| 07/10/2026 17:57 | 51 | 14.17 |
| 07/10/2026 17:57 | 10 | 14.17 |
| 07/10/2026 17:57 | 100 | 14.17 |
| 07/10/2026 17:57 | 6 | 14.17 |
| 07/10/2026 17:56 | 50 | 14.16 |
| 07/10/2026 17:56 | 13 | 14.16 |
| 07/10/2026 17:56 | 13 | 14.16 |
| 07/10/2026 17:56 | 100 | 14.16 |
| 07/10/2026 17:56 | 3 | 14.15 |
| 07/10/2026 17:56 | 16 | 14.15 |
| 07/10/2026 17:56 | 6 | 14.15 |
| 07/10/2026 17:56 | 10 | 14.15 |
| 07/10/2026 17:56 | 13 | 14.14 |
| 07/10/2026 17:56 | 10 | 14.14 |
| 07/10/2026 17:55 | 97 | 14.13 |
| 07/10/2026 17:55 | 3 | 14.13 |
| 07/10/2026 17:54 | 26 | 14.13 |
| 07/10/2026 17:54 | 136 | 14.13 |
| 07/10/2026 17:54 | 64 | 14.13 |
| 07/10/2026 17:54 | 1 | 14.13 |
| 07/10/2026 17:54 | 100 | 14.13 |
| 07/10/2026 17:54 | 100 | 14.13 |
| 07/10/2026 17:54 | 100 | 14.14 |
| 07/10/2026 17:54 | 100 | 14.14 |
| 07/10/2026 17:54 | 14 | 14.14 |
| 07/10/2026 17:54 | 5 | 14.14 |
| 07/10/2026 17:54 | 99 | 14.14 |
| 07/10/2026 17:54 | 1 | 14.14 |
| 07/10/2026 17:53 | 1 | 14.15 |
| 07/10/2026 17:53 | 76 | 14.15 |
| 07/10/2026 17:53 | 600 | 14.15 |
| 07/10/2026 17:53 | 7 | 14.15 |
| 07/10/2026 17:53 | 100 | 14.15 |
| 07/10/2026 17:53 | 284 | 14.15 |
| 07/10/2026 17:53 | 158 | 14.15 |
| 07/10/2026 17:53 | 158 | 14.15 |
| 07/10/2026 17:53 | 158 | 14.15 |
| 07/10/2026 17:53 | 42 | 14.15 |
| 07/10/2026 17:53 | 200 | 14.15 |
| 07/10/2026 17:53 | 200 | 14.15 |
| 07/10/2026 17:53 | 90 | 14.15 |
| 07/10/2026 17:53 | 10 | 14.15 |
| 07/10/2026 17:53 | 100 | 14.14 |
| 07/10/2026 17:53 | 100 | 14.14 |
| 07/10/2026 17:53 | 100 | 14.14 |
| 07/10/2026 17:53 | 100 | 14.14 |
| 07/10/2026 17:53 | 100 | 14.14 |
| 07/10/2026 17:53 | 10 | 14.14 |
| 07/10/2026 17:53 | 100 | 14.14 |
| 07/10/2026 17:53 | 100 | 14.14 |
| 07/10/2026 17:53 | 82 | 14.14 |
| 07/10/2026 17:53 | 33 | 14.13 |
| 07/10/2026 17:53 | 10 | 14.13 |
| 07/10/2026 17:52 | 50 | 14.125 |
| 07/10/2026 17:52 | 20 | 14.13 |
| 07/10/2026 17:52 | 1 | 14.13 |
| 07/10/2026 17:52 | 100 | 14.13 |
| 07/10/2026 17:52 | 82 | 14.13 |
| 07/10/2026 17:52 | 71 | 14.13 |
| 07/10/2026 17:52 | 29 | 14.13 |
| 07/10/2026 17:52 | 26 | 14.13 |
| 07/10/2026 17:52 | 74 | 14.13 |
| 07/10/2026 17:52 | 26 | 14.13 |
| 07/10/2026 17:52 | 74 | 14.13 |
| 07/10/2026 17:52 | 26 | 14.13 |
| 07/10/2026 17:52 | 74 | 14.13 |
| 07/10/2026 17:52 | 55 | 14.14 |
| 07/10/2026 17:52 | 100 | 14.14 |
| 07/10/2026 17:52 | 1 | 14.14 |
| 07/10/2026 17:52 | 100 | 14.14 |
| 07/10/2026 17:52 | 4 | 14.14 |
| 07/10/2026 17:52 | 5 | 14.14 |
| 07/10/2026 17:52 | 36 | 14.14 |
| 07/10/2026 17:52 | 60 | 14.14 |
| 07/10/2026 17:52 | 4 | 14.14 |
| 07/10/2026 17:52 | 60 | 14.14 |
| 07/10/2026 17:52 | 100 | 14.14 |
| 07/10/2026 17:52 | 13 | 14.14 |
| 07/10/2026 17:52 | 10 | 14.14 |
| 07/10/2026 17:52 | 16 | 14.14 |
| 07/10/2026 17:52 | 61 | 14.14 |
| 07/10/2026 17:52 | 61 | 14.14 |
| 07/10/2026 17:52 | 100 | 14.14 |
| 07/10/2026 17:52 | 39 | 14.14 |
| 07/10/2026 17:52 | 61 | 14.14 |
| 07/10/2026 17:52 | 61 | 14.14 |
| 07/10/2026 17:52 | 100 | 14.14 |
| 07/10/2026 17:52 | 190 | 14.14 |
| 07/10/2026 17:52 | 10 | 14.14 |
| 07/10/2026 17:52 | 26 | 14.13 |
| 07/10/2026 17:52 | 74 | 14.13 |
| 07/10/2026 17:51 | 40 | 14.14 |
| 07/10/2026 17:51 | 29 | 14.14 |
| 07/10/2026 17:51 | 13 | 14.14 |
| 07/10/2026 17:51 | 18 | 14.14 |
| 07/10/2026 17:51 | 82 | 14.14 |
| 07/10/2026 17:51 | 100 | 14.15 |
| 07/10/2026 17:51 | 300 | 14.15 |
| 07/10/2026 17:51 | 100 | 14.15 |
| 07/10/2026 17:50 | 30 | 14.15 |
| 07/10/2026 17:50 | 10 | 14.15 |
| 07/10/2026 17:50 | 99 | 14.15 |
| 07/10/2026 17:50 | 1 | 14.15 |
| 07/10/2026 17:50 | 2 | 14.15 |
| 07/10/2026 17:50 | 180 | 14.14 |
| 07/10/2026 17:50 | 10 | 14.14 |
| 07/10/2026 17:50 | 30 | 14.14 |
| 07/10/2026 17:50 | 100 | 14.14 |
| 07/10/2026 17:50 | 198 | 14.14 |
| 07/10/2026 17:50 | 2 | 14.14 |
| 07/10/2026 17:50 | 100 | 14.14 |
| 07/10/2026 17:50 | 100 | 14.14 |
| 07/10/2026 17:49 | 10 | 14.14 |
| 07/10/2026 17:49 | 100 | 14.14 |
| 07/10/2026 17:49 | 74 | 14.14 |
| 07/10/2026 17:49 | 26 | 14.14 |
| 07/10/2026 17:49 | 100 | 14.14 |
| 07/10/2026 17:49 | 8 | 14.14 |
| 07/10/2026 17:48 | 4 | 14.15 |
| 07/10/2026 17:48 | 9 | 14.15 |
| 07/10/2026 17:47 | 10 | 14.14 |
| 07/10/2026 17:47 | 21 | 14.14 |
| 07/10/2026 17:47 | 62 | 14.14 |
| 07/10/2026 17:47 | 100 | 14.13 |
| 07/10/2026 17:47 | 10 | 14.13 |
| 07/10/2026 17:47 | 1 | 14.13 |
| 07/10/2026 17:47 | 109 | 14.125 |
| 07/10/2026 17:47 | 100 | 14.125 |
| 07/10/2026 17:47 | 100 | 14.12 |
| 07/10/2026 17:47 | 13 | 14.12 |
| 07/10/2026 17:47 | 50 | 14.115 |
| 07/10/2026 17:47 | 50 | 14.115 |
| 07/10/2026 17:46 | 10 | 14.115 |
| 07/10/2026 17:46 | 270 | 14.11 |
| 07/10/2026 17:46 | 10 | 14.11 |
| 07/10/2026 17:46 | 100 | 14.11 |
| 07/10/2026 17:46 | 8 | 14.11 |
| 07/10/2026 17:46 | 10 | 14.105 |
| 07/10/2026 17:46 | 57 | 14.11 |
| 07/10/2026 17:46 | 43 | 14.11 |
| 07/10/2026 17:46 | 1 | 14.11 |
| 07/10/2026 17:46 | 46 | 14.11 |
| 07/10/2026 17:46 | 100 | 14.115 |
| 07/10/2026 17:46 | 500 | 14.12 |
| 07/10/2026 17:46 | 100 | 14.12 |
| 07/10/2026 17:46 | 81 | 14.12 |
| 07/10/2026 17:45 | 100 | 14.125 |
| 07/10/2026 17:45 | 10 | 14.125 |
| 07/10/2026 17:45 | 12 | 14.12 |
| 07/10/2026 17:45 | 74 | 14.12 |
| 07/10/2026 17:45 | 89 | 14.12 |
| 07/10/2026 17:45 | 81 | 14.12 |
| 07/10/2026 17:45 | 184 | 14.12 |
| 07/10/2026 17:45 | 16 | 14.12 |
| 07/10/2026 17:45 | 89 | 14.13 |
| 07/10/2026 17:45 | 176 | 14.13 |
| 07/10/2026 17:45 | 99 | 14.13 |
| 07/10/2026 17:45 | 54 | 14.13 |
| 07/10/2026 17:45 | 46 | 14.13 |
| 07/10/2026 17:45 | 54 | 14.13 |
| 07/10/2026 17:45 | 58 | 14.13 |
| 07/10/2026 17:45 | 400 | 14.13 |
| 07/10/2026 17:45 | 10 | 14.13 |
| 07/10/2026 17:45 | 2 | 14.13 |
| 07/10/2026 17:45 | 46 | 14.13 |
| 07/10/2026 17:45 | 100 | 14.14 |
| 07/10/2026 17:45 | 100 | 14.14 |
| 07/10/2026 17:45 | 100 | 14.14 |
| 07/10/2026 17:44 | 61 | 14.15 |
| 07/10/2026 17:44 | 339 | 14.15 |
| 07/10/2026 17:44 | 85 | 14.15 |
| 07/10/2026 17:44 | 4 | 14.15 |
| 07/10/2026 17:44 | 100 | 14.15 |
| 07/10/2026 17:44 | 200 | 14.15 |
| 07/10/2026 17:44 | 100 | 14.15 |
| 07/10/2026 17:44 | 200 | 14.16 |
| 07/10/2026 17:44 | 100 | 14.16 |
| 07/10/2026 17:44 | 6 | 14.165 |
| 07/10/2026 17:44 | 93 | 14.17 |
| 07/10/2026 17:44 | 280 | 14.17 |
| 07/10/2026 17:44 | 20 | 14.17 |
| 07/10/2026 17:44 | 56 | 14.17 |
| 07/10/2026 17:43 | 62 | 14.16 |
| 07/10/2026 17:43 | 10 | 14.16 |
| 07/10/2026 17:43 | 90 | 14.15 |
| 07/10/2026 17:43 | 10 | 14.15 |
| 07/10/2026 17:43 | 10 | 14.145 |
| 07/10/2026 17:43 | 10 | 14.145 |
| 07/10/2026 17:43 | 90 | 14.15 |
| 07/10/2026 17:43 | 10 | 14.15 |
| 07/10/2026 17:43 | 40 | 14.15 |
| 07/10/2026 17:43 | 400 | 14.15 |
| 07/10/2026 17:43 | 100 | 14.15 |
| 07/10/2026 17:43 | 110 | 14.15 |
| 07/10/2026 17:43 | 6 | 14.15 |
| 07/10/2026 17:41 | 10 | 14.14 |
| 07/10/2026 17:41 | 100 | 14.14 |
| 07/10/2026 17:41 | 20 | 14.14 |
| 07/10/2026 17:41 | 100 | 14.15 |
| 07/10/2026 17:41 | 350 | 14.15 |
| 07/10/2026 17:41 | 100 | 14.15 |
| 07/10/2026 17:41 | 16 | 14.15 |
| 07/10/2026 17:41 | 1 | 14.15 |
| 07/10/2026 17:41 | 200 | 14.15 |
| 07/10/2026 17:41 | 11 | 14.155 |
| 07/10/2026 17:41 | 100 | 14.16 |
| 07/10/2026 17:41 | 74 | 14.16 |
| 07/10/2026 17:41 | 103 | 14.16 |
| 07/10/2026 17:41 | 200 | 14.16 |
| 07/10/2026 17:40 | 300 | 14.17 |
| 07/10/2026 17:40 | 56 | 14.17 |
| 07/10/2026 17:40 | 7 | 14.17 |
| 07/10/2026 17:40 | 238 | 14.17 |
| 07/10/2026 17:40 | 32 | 14.17 |
| 07/10/2026 17:40 | 10 | 14.17 |
| 07/10/2026 17:39 | 71 | 14.17 |
| 07/10/2026 17:39 | 100 | 14.17 |
| 07/10/2026 17:39 | 99 | 14.18 |
| 07/10/2026 17:39 | 1 | 14.18 |
| 07/10/2026 17:39 | 100 | 14.18 |
| 07/10/2026 17:39 | 100 | 14.18 |
| 07/10/2026 17:39 | 100 | 14.19 |
| 07/10/2026 17:39 | 100 | 14.19 |
| 07/10/2026 17:38 | 6 | 14.20 |
| 07/10/2026 17:38 | 94 | 14.20 |
| 07/10/2026 17:38 | 100 | 14.20 |
| 07/10/2026 17:38 | 100 | 14.21 |
| 07/10/2026 17:37 | 400 | 14.21 |
| 07/10/2026 17:37 | 100 | 14.21 |
| 07/10/2026 17:37 | 100 | 14.21 |
| 07/10/2026 17:37 | 20 | 14.21 |
| 07/10/2026 17:37 | 100 | 14.21 |
| 07/10/2026 17:37 | 66 | 14.21 |
| 07/10/2026 17:37 | 34 | 14.21 |
| 07/10/2026 17:37 | 60 | 14.21 |
| 07/10/2026 17:37 | 17 | 14.22 |
| 07/10/2026 17:37 | 83 | 14.22 |
| 07/10/2026 17:37 | 1 | 14.22 |
| 07/10/2026 17:37 | 300 | 14.22 |
| 07/10/2026 17:37 | 54 | 14.22 |
| 07/10/2026 17:37 | 1 | 14.22 |
| 07/10/2026 17:36 | 100 | 14.21 |
| 07/10/2026 17:36 | 200 | 14.21 |
| 07/10/2026 17:36 | 10 | 14.21 |
| 07/10/2026 17:36 | 70 | 14.21 |
| 07/10/2026 17:36 | 60 | 14.21 |
| 07/10/2026 17:36 | 80 | 14.20 |
| 07/10/2026 17:36 | 9 | 14.20 |
| 07/10/2026 17:36 | 10 | 14.20 |
| 07/10/2026 17:36 | 167 | 14.19 |
| 07/10/2026 17:36 | 10 | 14.195 |
| 07/10/2026 17:36 | 100 | 14.19 |
| 07/10/2026 17:35 | 11 | 14.19 |
| 07/10/2026 17:35 | 100 | 14.19 |
| 07/10/2026 17:35 | 10 | 14.20 |
| 07/10/2026 17:35 | 200 | 14.20 |
| 07/10/2026 17:35 | 100 | 14.21 |
| 07/10/2026 17:35 | 1 | 14.21 |
| 07/10/2026 17:35 | 100 | 14.21 |
| 07/10/2026 17:34 | 100 | 14.21 |
| 07/10/2026 17:34 | 100 | 14.20 |
| 07/10/2026 17:34 | 100 | 14.21 |
| 07/10/2026 17:34 | 1 | 14.21 |
| 07/10/2026 17:34 | 1 | 14.21 |
| 07/10/2026 17:34 | 200 | 14.21 |
| 07/10/2026 17:34 | 100 | 14.21 |
| 07/10/2026 17:34 | 2 | 14.21 |
| 07/10/2026 17:34 | 400 | 14.21 |
| 07/10/2026 17:34 | 60 | 14.21 |
| 07/10/2026 17:34 | 10 | 14.21 |
| 07/10/2026 17:34 | 100 | 14.21 |
| 07/10/2026 17:33 | 4 | 14.21 |
| 07/10/2026 17:33 | 60 | 14.21 |
| 07/10/2026 17:33 | 35 | 14.21 |
| 07/10/2026 17:33 | 1 | 14.21 |
| 07/10/2026 17:33 | 100 | 14.21 |
| 07/10/2026 17:33 | 384 | 14.21 |
| 07/10/2026 17:33 | 77 | 14.21 |
| 07/10/2026 17:32 | 30 | 14.20 |
| 07/10/2026 17:32 | 100 | 14.205 |
| 07/10/2026 17:32 | 100 | 14.20 |
| 07/10/2026 17:32 | 7 | 14.22 |
| 07/10/2026 17:32 | 90 | 14.22 |
| 07/10/2026 17:32 | 77 | 14.22 |
| 07/10/2026 17:32 | 100 | 14.22 |
| 07/10/2026 17:32 | 10 | 14.22 |
| 07/10/2026 17:32 | 10 | 14.21 |
| 07/10/2026 17:32 | 18 | 14.21 |
| 07/10/2026 17:32 | 82 | 14.21 |
| 07/10/2026 17:32 | 100 | 14.21 |
| 07/10/2026 17:31 | 155 | 14.20 |
| 07/10/2026 17:31 | 100 | 14.20 |
| 07/10/2026 17:31 | 1 | 14.20 |
| 07/10/2026 17:31 | 50 | 14.19 |
| 07/10/2026 17:31 | 100 | 14.19 |
| 07/10/2026 17:31 | 23 | 14.20 |
| 07/10/2026 17:31 | 10 | 14.19 |
| 07/10/2026 17:31 | 10 | 14.18 |
| 07/10/2026 17:30 | 100 | 14.18 |
| 07/10/2026 17:30 | 100 | 14.18 |
| 07/10/2026 17:30 | 50 | 14.18 |
| 07/10/2026 17:30 | 50 | 14.18 |
| 07/10/2026 17:30 | 1 | 14.18 |
| 07/10/2026 17:30 | 50 | 14.18 |
| 07/10/2026 17:30 | 50 | 14.18 |
| 07/10/2026 17:30 | 50 | 14.18 |
| 07/10/2026 17:30 | 29 | 14.18 |
| 07/10/2026 17:30 | 27 | 14.18 |
| 07/10/2026 17:30 | 40 | 14.18 |
| 07/10/2026 17:30 | 100 | 14.18 |
| 07/10/2026 17:30 | 27 | 14.18 |
| 07/10/2026 17:30 | 40 | 14.18 |
| 07/10/2026 17:30 | 50 | 14.18 |
| 07/10/2026 17:30 | 50 | 14.17 |
| 07/10/2026 17:30 | 56 | 14.17 |
| 07/10/2026 17:30 | 100 | 14.17 |
| 07/10/2026 17:30 | 63 | 14.17 |
| 07/10/2026 17:30 | 200 | 14.17 |
| 07/10/2026 17:30 | 1 | 14.17 |
| 07/10/2026 17:30 | 300 | 14.17 |
| 07/10/2026 17:29 | 56 | 14.17 |
| 07/10/2026 17:29 | 31 | 14.17 |
| 07/10/2026 17:29 | 81 | 14.16 |
| 07/10/2026 17:29 | 200 | 14.16 |
| 07/10/2026 17:29 | 58 | 14.16 |
| 07/10/2026 17:29 | 100 | 14.17 |
| 07/10/2026 17:29 | 100 | 14.17 |
| 07/10/2026 17:29 | 87 | 14.17 |
| 07/10/2026 17:29 | 100 | 14.17 |
| 07/10/2026 17:29 | 100 | 14.17 |
| 07/10/2026 17:29 | 100 | 14.18 |
| 07/10/2026 17:29 | 100 | 14.17 |
| 07/10/2026 17:29 | 450 | 14.18 |
| 07/10/2026 17:29 | 50 | 14.18 |
| 07/10/2026 17:29 | 69 | 14.18 |
| 07/10/2026 17:29 | 10 | 14.18 |
| 07/10/2026 17:29 | 82 | 14.18 |
| 07/10/2026 17:29 | 8 | 14.18 |
| 07/10/2026 17:29 | 100 | 14.17 |
| 07/10/2026 17:29 | 4 | 14.18 |
| 07/10/2026 17:28 | 60 | 14.17 |
| 07/10/2026 17:28 | 100 | 14.175 |
| 07/10/2026 17:28 | 100 | 14.175 |
| 07/10/2026 17:28 | 53 | 14.17 |
| 07/10/2026 17:28 | 28 | 14.17 |
| 07/10/2026 17:28 | 19 | 14.17 |
| 07/10/2026 17:28 | 28 | 14.17 |
| 07/10/2026 17:28 | 10 | 14.17 |
| 07/10/2026 17:28 | 6 | 14.17 |
| 07/10/2026 17:28 | 47 | 14.17 |
| 07/10/2026 17:28 | 80 | 14.17 |
| 07/10/2026 17:28 | 19 | 14.17 |
| 07/10/2026 17:28 | 69 | 14.17 |
| 07/10/2026 17:28 | 100 | 14.17 |
| 07/10/2026 17:28 | 100 | 14.18 |
| 07/10/2026 17:28 | 100 | 14.18 |
| 07/10/2026 17:28 | 100 | 14.18 |
| 07/10/2026 17:28 | 100 | 14.18 |
| 07/10/2026 17:28 | 200 | 14.18 |
| 07/10/2026 17:28 | 100 | 14.18 |
| 07/10/2026 17:28 | 100 | 14.18 |
| 07/10/2026 17:28 | 4 | 14.18 |
| 07/10/2026 17:28 | 96 | 14.19 |
| 07/10/2026 17:28 | 100 | 14.19 |
| 07/10/2026 17:27 | 4 | 14.19 |
| 07/10/2026 17:27 | 68 | 14.19 |
| 07/10/2026 17:27 | 3 | 14.20 |
| 07/10/2026 17:27 | 97 | 14.20 |
| 07/10/2026 17:27 | 100 | 14.20 |
| 07/10/2026 17:27 | 100 | 14.20 |
| 07/10/2026 17:27 | 500 | 14.20 |
| 07/10/2026 17:27 | 60 | 14.21 |
| 07/10/2026 17:27 | 13 | 14.22 |
| 07/10/2026 17:27 | 80 | 14.22 |
| 07/10/2026 17:27 | 100 | 14.22 |
| 07/10/2026 17:27 | 10 | 14.22 |
| 07/10/2026 17:27 | 100 | 14.20 |
| 07/10/2026 17:27 | 100 | 14.20 |
| 07/10/2026 17:26 | 100 | 14.20 |
| 07/10/2026 17:26 | 80 | 14.21 |
| 07/10/2026 17:26 | 100 | 14.21 |
| 07/10/2026 17:26 | 10 | 14.21 |
| 07/10/2026 17:26 | 66 | 14.21 |
| 07/10/2026 17:26 | 2 | 14.21 |
| 07/10/2026 17:26 | 66 | 14.21 |
| 07/10/2026 17:26 | 68 | 14.21 |
| 07/10/2026 17:26 | 125 | 14.21 |
| 07/10/2026 17:26 | 66 | 14.21 |
| 07/10/2026 17:26 | 12 | 14.21 |
| 07/10/2026 17:26 | 100 | 14.21 |
| 07/10/2026 17:26 | 61 | 14.21 |
| 07/10/2026 17:26 | 100 | 14.21 |
| 07/10/2026 17:26 | 4 | 14.22 |
| 07/10/2026 17:26 | 39 | 14.21 |
| 07/10/2026 17:25 | 10 | 14.22 |
| 07/10/2026 17:25 | 60 | 14.22 |
| 07/10/2026 17:25 | 10 | 14.22 |
| 07/10/2026 17:25 | 10 | 14.22 |
| 07/10/2026 17:25 | 10 | 14.22 |
| 07/10/2026 17:25 | 10 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 36 | 14.22 |
| 07/10/2026 17:25 | 500 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 20 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 10 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 62 | 14.22 |
| 07/10/2026 17:25 | 100 | 14.22 |
| 07/10/2026 17:25 | 3 | 14.22 |
| 07/10/2026 17:25 | 7 | 14.22 |
| 07/10/2026 17:25 | 62 | 14.22 |
| 07/10/2026 17:24 | 1 | 14.21 |
| 07/10/2026 17:24 | 8 | 14.21 |
| 07/10/2026 17:24 | 82 | 14.21 |
| 07/10/2026 17:24 | 10 | 14.21 |
| 07/10/2026 17:24 | 6 | 14.21 |
| 07/10/2026 17:24 | 60 | 14.21 |
| 07/10/2026 17:24 | 10 | 14.20 |
| 07/10/2026 17:24 | 52 | 14.20 |
| 07/10/2026 17:24 | 600 | 14.19 |
| 07/10/2026 17:24 | 94 | 14.18 |
| 07/10/2026 17:24 | 6 | 14.18 |
| 07/10/2026 17:23 | 100 | 14.18 |
| 07/10/2026 17:23 | 10 | 14.18 |
| 07/10/2026 17:23 | 55 | 14.18 |
| 07/10/2026 17:23 | 60 | 14.18 |
| 07/10/2026 17:23 | 10 | 14.17 |
| 07/10/2026 17:23 | 100 | 14.16 |
| 07/10/2026 17:23 | 100 | 14.16 |
| 07/10/2026 17:23 | 100 | 14.16 |
| 07/10/2026 17:23 | 97 | 14.17 |
| 07/10/2026 17:23 | 3 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 12 | 14.17 |
| 07/10/2026 17:22 | 180 | 14.17 |
| 07/10/2026 17:22 | 10 | 14.17 |
| 07/10/2026 17:22 | 43 | 14.17 |
| 07/10/2026 17:22 | 23 | 14.17 |
| 07/10/2026 17:22 | 18 | 14.16 |
| 07/10/2026 17:22 | 58 | 14.16 |
| 07/10/2026 17:22 | 18 | 14.16 |
| 07/10/2026 17:22 | 6 | 14.16 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 36 | 14.17 |
| 07/10/2026 17:22 | 24 | 14.17 |
| 07/10/2026 17:22 | 2 | 14.17 |
| 07/10/2026 17:22 | 24 | 14.17 |
| 07/10/2026 17:22 | 14 | 14.17 |
| 07/10/2026 17:22 | 60 | 14.17 |
| 07/10/2026 17:22 | 14 | 14.17 |
| 07/10/2026 17:22 | 26 | 14.17 |
| 07/10/2026 17:22 | 24 | 14.17 |
| 07/10/2026 17:22 | 25 | 14.17 |
| 07/10/2026 17:22 | 6 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 19 | 14.17 |
| 07/10/2026 17:22 | 44 | 14.17 |
| 07/10/2026 17:22 | 56 | 14.17 |
| 07/10/2026 17:22 | 94 | 14.16 |
| 07/10/2026 17:22 | 6 | 14.16 |
| 07/10/2026 17:22 | 56 | 14.17 |
| 07/10/2026 17:22 | 38 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 61 | 14.17 |
| 07/10/2026 17:22 | 14 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 14 | 14.17 |
| 07/10/2026 17:22 | 49 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.17 |
| 07/10/2026 17:22 | 200 | 14.17 |
| 07/10/2026 17:22 | 87 | 14.17 |
| 07/10/2026 17:22 | 45 | 14.17 |
| 07/10/2026 17:22 | 100 | 14.175 |
| 07/10/2026 17:22 | 14 | 14.18 |
| 07/10/2026 17:22 | 100 | 14.175 |
| 07/10/2026 17:21 | 100 | 14.175 |
| 07/10/2026 17:21 | 87 | 14.17 |
| 07/10/2026 17:21 | 45 | 14.17 |
| 07/10/2026 17:21 | 44 | 14.16 |
| 07/10/2026 17:21 | 56 | 14.17 |
| 07/10/2026 17:21 | 44 | 14.17 |
| 07/10/2026 17:21 | 56 | 14.17 |
| 07/10/2026 17:21 | 10 | 14.18 |
| 07/10/2026 17:21 | 86 | 14.19 |
| 07/10/2026 17:21 | 229 | 14.19 |
| 07/10/2026 17:21 | 71 | 14.19 |
| 07/10/2026 17:21 | 100 | 14.19 |
| 07/10/2026 17:21 | 100 | 14.19 |
| 07/10/2026 17:21 | 32 | 14.19 |
| 07/10/2026 17:21 | 58 | 14.19 |
| 07/10/2026 17:21 | 10 | 14.20 |
| 07/10/2026 17:21 | 10 | 14.21 |
| 07/10/2026 17:21 | 90 | 14.21 |
| 07/10/2026 17:20 | 90 | 14.20 |
| 07/10/2026 17:20 | 100 | 14.20 |
| 07/10/2026 17:20 | 9 | 14.20 |
| 07/10/2026 17:20 | 86 | 14.19 |
| 07/10/2026 17:20 | 92 | 14.19 |
| 07/10/2026 17:20 | 100 | 14.19 |
| 07/10/2026 17:20 | 122 | 14.19 |
| 07/10/2026 17:20 | 10 | 14.19 |
| 07/10/2026 17:20 | 68 | 14.19 |
| 07/10/2026 17:20 | 100 | 14.19 |
| 07/10/2026 17:20 | 10 | 14.18 |
| 07/10/2026 17:20 | 10 | 14.17 |
| 07/10/2026 17:20 | 100 | 14.165 |
| 07/10/2026 17:20 | 100 | 14.165 |
| 07/10/2026 17:20 | 100 | 14.16 |
| 07/10/2026 17:20 | 112 | 14.16 |
| 07/10/2026 17:20 | 68 | 14.16 |
| 07/10/2026 17:19 | 15 | 14.16 |
| 07/10/2026 17:19 | 22 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 18 | 14.16 |
| 07/10/2026 17:19 | 30 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 15 | 14.16 |
| 07/10/2026 17:19 | 200 | 14.16 |
| 07/10/2026 17:19 | 200 | 14.16 |
| 07/10/2026 17:19 | 10 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.15 |
| 07/10/2026 17:19 | 1 | 14.15 |
| 07/10/2026 17:19 | 110 | 14.15 |
| 07/10/2026 17:19 | 90 | 14.15 |
| 07/10/2026 17:19 | 8 | 14.16 |
| 07/10/2026 17:19 | 16 | 14.16 |
| 07/10/2026 17:19 | 10 | 14.16 |
| 07/10/2026 17:19 | 17 | 14.16 |
| 07/10/2026 17:19 | 50 | 14.16 |
| 07/10/2026 17:19 | 17 | 14.16 |
| 07/10/2026 17:19 | 8 | 14.16 |
| 07/10/2026 17:19 | 53 | 14.16 |
| 07/10/2026 17:19 | 100 | 14.155 |
| 07/10/2026 17:19 | 100 | 14.16 |
| 07/10/2026 17:19 | 200 | 14.16 |
| 07/10/2026 17:19 | 53 | 14.16 |
| 07/10/2026 17:19 | 47 | 14.16 |
| 07/10/2026 17:19 | 53 | 14.16 |
| 07/10/2026 17:19 | 200 | 14.16 |
| 07/10/2026 17:19 | 600 | 14.16 |
| 07/10/2026 17:19 | 58 | 14.16 |
| 07/10/2026 17:19 | 14 | 14.16 |
| 07/10/2026 17:19 | 47 | 14.15 |
| 07/10/2026 17:19 | 40 | 14.15 |
| 07/10/2026 17:19 | 1 | 14.16 |
| 07/10/2026 17:19 | 1 | 14.17 |
| 07/10/2026 17:19 | 10 | 14.17 |
| 07/10/2026 17:19 | 162 | 14.17 |
| 07/10/2026 17:19 | 38 | 14.17 |
| 07/10/2026 17:19 | 1 | 14.18 |
| 07/10/2026 17:19 | 58 | 14.18 |
| 07/10/2026 17:19 | 14 | 14.18 |
| 07/10/2026 17:18 | 96 | 14.18 |
| 07/10/2026 17:18 | 13 | 14.18 |
| 07/10/2026 17:18 | 13 | 14.175 |
| 07/10/2026 17:18 | 58 | 14.18 |
| 07/10/2026 17:18 | 100 | 14.175 |
| 07/10/2026 17:18 | 1 | 14.18 |
| 07/10/2026 17:18 | 300 | 14.18 |
| 07/10/2026 17:18 | 54 | 14.18 |
| 07/10/2026 17:18 | 1 | 14.18 |
| 07/10/2026 17:18 | 13 | 14.18 |
| 07/10/2026 17:18 | 100 | 14.185 |
| 07/10/2026 17:18 | 38 | 14.18 |
| 07/10/2026 17:18 | 162 | 14.18 |
| 07/10/2026 17:18 | 200 | 14.175 |
| 07/10/2026 17:18 | 97 | 14.17 |
| 07/10/2026 17:18 | 50 | 14.17 |
| 07/10/2026 17:18 | 53 | 14.17 |
| 07/10/2026 17:18 | 200 | 14.17 |
| 07/10/2026 17:18 | 200 | 14.17 |
| 07/10/2026 17:18 | 900 | 14.17 |
| 07/10/2026 17:18 | 10 | 14.17 |
| 07/10/2026 17:18 | 10 | 14.165 |
| 07/10/2026 17:18 | 321 | 14.165 |
| 07/10/2026 17:18 | 13 | 14.16 |
| 07/10/2026 17:18 | 58 | 14.16 |
| 07/10/2026 17:18 | 55 | 14.16 |
| 07/10/2026 17:18 | 13 | 14.16 |
| 07/10/2026 17:18 | 1 | 14.16 |
| 07/10/2026 17:18 | 58 | 14.16 |
| 07/10/2026 17:18 | 42 | 14.16 |
| 07/10/2026 17:18 | 58 | 14.16 |
| 07/10/2026 17:18 | 10 | 14.17 |
| 07/10/2026 17:18 | 58 | 14.17 |
| 07/10/2026 17:18 | 87 | 14.17 |
| 07/10/2026 17:18 | 13 | 14.17 |
| 07/10/2026 17:18 | 100 | 14.17 |
| 07/10/2026 17:18 | 66 | 14.17 |
| 07/10/2026 17:18 | 58 | 14.17 |
| 07/10/2026 17:18 | 100 | 14.17 |
| 07/10/2026 17:18 | 13 | 14.17 |
| 07/10/2026 17:18 | 100 | 14.17 |
| 07/10/2026 17:18 | 100 | 14.17 |
| 07/10/2026 17:18 | 13 | 14.17 |
| 07/10/2026 17:18 | 34 | 14.17 |
| 07/10/2026 17:18 | 66 | 14.17 |
| 07/10/2026 17:18 | 42 | 14.16 |
| 07/10/2026 17:18 | 58 | 14.16 |
| 07/10/2026 17:17 | 64 | 14.16 |
| 07/10/2026 17:17 | 36 | 14.16 |
| 07/10/2026 17:17 | 64 | 14.16 |
| 07/10/2026 17:17 | 36 | 14.16 |
| 07/10/2026 17:17 | 200 | 14.17 |
| 07/10/2026 17:17 | 100 | 14.17 |
| 07/10/2026 17:17 | 42 | 14.17 |
| 07/10/2026 17:17 | 58 | 14.17 |
| 07/10/2026 17:17 | 42 | 14.17 |
| 07/10/2026 17:17 | 20 | 14.18 |
| 07/10/2026 17:17 | 100 | 14.18 |
| 07/10/2026 17:17 | 80 | 14.18 |
| 07/10/2026 17:17 | 50 | 14.18 |
| 07/10/2026 17:17 | 300 | 14.18 |
| 07/10/2026 17:17 | 100 | 14.18 |
| 07/10/2026 17:17 | 44 | 14.18 |
| 07/10/2026 17:17 | 56 | 14.18 |
| 07/10/2026 17:17 | 44 | 14.18 |
| 07/10/2026 17:17 | 1 | 14.19 |
| 07/10/2026 17:17 | 400 | 14.19 |
| 07/10/2026 17:17 | 100 | 14.19 |
| 07/10/2026 17:16 | 1 | 14.20 |
| 07/10/2026 17:16 | 10 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.20 |
| 07/10/2026 17:16 | 200 | 14.20 |
| 07/10/2026 17:16 | 90 | 14.21 |
| 07/10/2026 17:16 | 90 | 14.21 |
| 07/10/2026 17:16 | 60 | 14.21 |
| 07/10/2026 17:16 | 200 | 14.20 |
| 07/10/2026 17:16 | 100 | 14.21 |
| 07/10/2026 17:15 | 100 | 14.21 |
| 07/10/2026 17:15 | 100 | 14.21 |
| 07/10/2026 17:15 | 200 | 14.22 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:15 | 10 | 14.23 |
| 07/10/2026 17:15 | 91 | 14.24 |
| 07/10/2026 17:15 | 50 | 14.24 |
| 07/10/2026 17:15 | 124 | 14.24 |
| 07/10/2026 17:15 | 75 | 14.24 |
| 07/10/2026 17:15 | 50 | 14.24 |
| 07/10/2026 17:15 | 100 | 14.235 |
| 07/10/2026 17:15 | 64 | 14.24 |
| 07/10/2026 17:15 | 36 | 14.24 |
| 07/10/2026 17:15 | 14 | 14.24 |
| 07/10/2026 17:15 | 14 | 14.24 |
| 07/10/2026 17:15 | 100 | 14.24 |
| 07/10/2026 17:15 | 50 | 14.24 |
| 07/10/2026 17:15 | 50 | 14.24 |
| 07/10/2026 17:15 | 14 | 14.24 |
| 07/10/2026 17:15 | 99 | 14.24 |
| 07/10/2026 17:15 | 1 | 14.24 |
| 07/10/2026 17:15 | 100 | 14.24 |
| 07/10/2026 17:15 | 300 | 14.24 |
| 07/10/2026 17:15 | 90 | 14.24 |
| 07/10/2026 17:15 | 300 | 14.24 |
| 07/10/2026 17:15 | 400 | 14.24 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:15 | 16 | 14.23 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:15 | 16 | 14.23 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:15 | 16 | 14.23 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:15 | 100 | 14.23 |
| 07/10/2026 17:14 | 200 | 14.23 |
| 07/10/2026 17:14 | 100 | 14.23 |
| 07/10/2026 17:14 | 100 | 14.23 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 600 | 14.24 |
| 07/10/2026 17:14 | 170 | 14.24 |
| 07/10/2026 17:14 | 200 | 14.24 |
| 07/10/2026 17:14 | 30 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 200 | 14.24 |
| 07/10/2026 17:14 | 200 | 14.24 |
| 07/10/2026 17:14 | 10 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 7 | 14.24 |
| 07/10/2026 17:14 | 26 | 14.23 |
| 07/10/2026 17:14 | 10 | 14.23 |
| 07/10/2026 17:14 | 110 | 14.235 |
| 07/10/2026 17:14 | 69 | 14.235 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 7 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 64 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 10 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 100 | 14.24 |
| 07/10/2026 17:14 | 30 | 14.24 |
| 07/10/2026 17:13 | 60 | 14.24 |
| 07/10/2026 17:13 | 100 | 14.24 |
| 07/10/2026 17:13 | 10 | 14.24 |
| 07/10/2026 17:13 | 40 | 14.25 |
| 07/10/2026 17:13 | 172 | 14.25 |
| 07/10/2026 17:13 | 28 | 14.25 |
| 07/10/2026 17:13 | 72 | 14.25 |
| 07/10/2026 17:13 | 200 | 14.26 |
| 07/10/2026 17:13 | 89 | 14.26 |
| 07/10/2026 17:13 | 11 | 14.26 |
| 07/10/2026 17:13 | 13 | 14.26 |
| 07/10/2026 17:13 | 13 | 14.26 |
| 07/10/2026 17:13 | 66 | 14.26 |
| 07/10/2026 17:13 | 100 | 14.26 |
| 07/10/2026 17:13 | 200 | 14.26 |
| 07/10/2026 17:13 | 45 | 14.26 |
| 07/10/2026 17:13 | 155 | 14.26 |
| 07/10/2026 17:13 | 200 | 14.26 |
| 07/10/2026 17:13 | 35 | 14.26 |
| 07/10/2026 17:13 | 100 | 14.26 |
| 07/10/2026 17:13 | 100 | 14.26 |
| 07/10/2026 17:13 | 35 | 14.26 |
| 07/10/2026 17:13 | 113 | 14.265 |
| 07/10/2026 17:13 | 58 | 14.27 |
| 07/10/2026 17:13 | 32 | 14.27 |
| 07/10/2026 17:13 | 100 | 14.27 |
| 07/10/2026 17:13 | 13 | 14.27 |
| 07/10/2026 17:13 | 13 | 14.27 |
| 07/10/2026 17:13 | 58 | 14.27 |
| 07/10/2026 17:13 | 100 | 14.27 |
| 07/10/2026 17:13 | 13 | 14.27 |
| 07/10/2026 17:13 | 10 | 14.27 |
| 07/10/2026 17:13 | 100 | 14.27 |
| 07/10/2026 17:13 | 41 | 14.27 |
| 07/10/2026 17:13 | 36 | 14.27 |
| 07/10/2026 17:13 | 6 | 14.27 |
| 07/10/2026 17:13 | 58 | 14.27 |
| 07/10/2026 17:13 | 10 | 14.27 |
| 07/10/2026 17:12 | 10 | 14.27 |
| 07/10/2026 17:12 | 58 | 14.27 |
| 07/10/2026 17:12 | 10 | 14.265 |
| 07/10/2026 17:12 | 10 | 14.26 |
| 07/10/2026 17:12 | 66 | 14.26 |
| 07/10/2026 17:12 | 28 | 14.25 |
| 07/10/2026 17:12 | 72 | 14.25 |
| 07/10/2026 17:12 | 3 | 14.26 |
| 07/10/2026 17:12 | 96 | 14.26 |
| 07/10/2026 17:12 | 90 | 14.26 |
| 07/10/2026 17:12 | 14 | 14.26 |
| 07/10/2026 17:12 | 66 | 14.26 |
| 07/10/2026 17:12 | 100 | 14.27 |
| 07/10/2026 17:12 | 83 | 14.27 |
| 07/10/2026 17:12 | 100 | 14.27 |
| 07/10/2026 17:12 | 14 | 14.27 |
| 07/10/2026 17:12 | 10 | 14.27 |
| 07/10/2026 17:12 | 83 | 14.27 |
| 07/10/2026 17:12 | 14 | 14.27 |
| 07/10/2026 17:12 | 100 | 14.27 |
| 07/10/2026 17:12 | 100 | 14.27 |
| 07/10/2026 17:11 | 32 | 14.27 |
| 07/10/2026 17:11 | 58 | 14.27 |
| 07/10/2026 17:11 | 10 | 14.27 |
| 07/10/2026 17:11 | 80 | 14.27 |
| 07/10/2026 17:11 | 20 | 14.27 |
| 07/10/2026 17:11 | 100 | 14.28 |
| 07/10/2026 17:11 | 20 | 14.28 |
| 07/10/2026 17:11 | 600 | 14.28 |
| 07/10/2026 17:11 | 100 | 14.28 |
| 07/10/2026 17:11 | 100 | 14.28 |
| 07/10/2026 17:11 | 50 | 14.29 |
| 07/10/2026 17:11 | 50 | 14.29 |
| 07/10/2026 17:11 | 10 | 14.29 |
| 07/10/2026 17:11 | 4 | 14.29 |
| 07/10/2026 17:11 | 100 | 14.29 |
| 07/10/2026 17:11 | 100 | 14.29 |
| 07/10/2026 17:11 | 120 | 14.30 |
| 07/10/2026 17:11 | 100 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 5 | 14.30 |
| 07/10/2026 17:11 | 8 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 1 | 14.30 |
| 07/10/2026 17:11 | 200 | 14.30 |
| 07/10/2026 17:11 | 100 | 14.30 |
| 07/10/2026 17:11 | 13 | 14.30 |
| 07/10/2026 17:11 | 19 | 14.30 |
| 07/10/2026 17:11 | 21 | 14.30 |
| 07/10/2026 17:11 | 39 | 14.30 |
| 07/10/2026 17:10 | 1 | 14.305 |
| 07/10/2026 17:10 | 100 | 14.305 |
| 07/10/2026 17:10 | 22 | 14.30 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:10 | 62 | 14.30 |
| 07/10/2026 17:10 | 17 | 14.30 |
| 07/10/2026 17:10 | 3 | 14.30 |
| 07/10/2026 17:10 | 97 | 14.30 |
| 07/10/2026 17:10 | 400 | 14.30 |
| 07/10/2026 17:10 | 35 | 14.30 |
| 07/10/2026 17:10 | 68 | 14.30 |
| 07/10/2026 17:10 | 99 | 14.30 |
| 07/10/2026 17:10 | 22 | 14.30 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:10 | 79 | 14.30 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:10 | 8 | 14.30 |
| 07/10/2026 17:10 | 100 | 14.30 |
| 07/10/2026 17:10 | 6 | 14.29 |
| 07/10/2026 17:10 | 100 | 14.28 |
| 07/10/2026 17:10 | 327 | 14.28 |
| 07/10/2026 17:10 | 173 | 14.28 |
| 07/10/2026 17:10 | 8 | 14.28 |
| 07/10/2026 17:10 | 92 | 14.28 |
| 07/10/2026 17:10 | 13 | 14.28 |
| 07/10/2026 17:10 | 13 | 14.28 |
| 07/10/2026 17:10 | 92 | 14.28 |
| 07/10/2026 17:10 | 1 | 14.28 |
| 07/10/2026 17:10 | 66 | 14.28 |
| 07/10/2026 17:09 | 100 | 14.28 |
| 07/10/2026 17:09 | 69 | 14.28 |
| 07/10/2026 17:09 | 31 | 14.28 |
| 07/10/2026 17:09 | 10 | 14.28 |
| 07/10/2026 17:09 | 10 | 14.28 |
| 07/10/2026 17:09 | 100 | 14.27 |
| 07/10/2026 17:09 | 300 | 14.27 |
| 07/10/2026 17:09 | 50 | 14.27 |
| 07/10/2026 17:09 | 13 | 14.26 |
| 07/10/2026 17:09 | 36 | 14.25 |
| 07/10/2026 17:09 | 13 | 14.25 |
| 07/10/2026 17:09 | 100 | 14.26 |
| 07/10/2026 17:09 | 100 | 14.26 |
| 07/10/2026 17:09 | 100 | 14.26 |
| 07/10/2026 17:09 | 100 | 14.26 |
| 07/10/2026 17:09 | 72 | 14.25 |
| 07/10/2026 17:09 | 100 | 14.25 |
| 07/10/2026 17:09 | 7 | 14.25 |
| 07/10/2026 17:09 | 93 | 14.25 |
| 07/10/2026 17:09 | 18 | 14.25 |
| 07/10/2026 17:09 | 82 | 14.25 |
| 07/10/2026 17:09 | 23 | 14.24 |
| 07/10/2026 17:09 | 200 | 14.24 |
| 07/10/2026 17:09 | 77 | 14.24 |
| 07/10/2026 17:09 | 23 | 14.24 |
| 07/10/2026 17:09 | 72 | 14.25 |
| 07/10/2026 17:09 | 5 | 14.25 |
| 07/10/2026 17:09 | 95 | 14.25 |
| 07/10/2026 17:09 | 5 | 14.25 |
| 07/10/2026 17:09 | 7 | 14.26 |
| 07/10/2026 17:09 | 50 | 14.26 |
| 07/10/2026 17:09 | 25 | 14.26 |
| 07/10/2026 17:09 | 100 | 14.26 |
| 07/10/2026 17:09 | 100 | 14.26 |
| 07/10/2026 17:09 | 58 | 14.26 |
| 07/10/2026 17:09 | 10 | 14.26 |
| 07/10/2026 17:09 | 6 | 14.25 |
| 07/10/2026 17:09 | 100 | 14.24 |
| 07/10/2026 17:09 | 83 | 14.25 |
| 07/10/2026 17:09 | 32 | 14.25 |
| 07/10/2026 17:09 | 17 | 14.25 |
| 07/10/2026 17:09 | 83 | 14.25 |
| 07/10/2026 17:09 | 10 | 14.25 |
| 07/10/2026 17:09 | 90 | 14.25 |
| 07/10/2026 17:09 | 62 | 14.25 |
| 07/10/2026 17:09 | 10 | 14.24 |
| 07/10/2026 17:09 | 100 | 14.23 |
| 07/10/2026 17:09 | 100 | 14.24 |
| 07/10/2026 17:09 | 100 | 14.24 |
| 07/10/2026 17:09 | 296 | 14.24 |
| 07/10/2026 17:09 | 100 | 14.24 |
| 07/10/2026 17:09 | 8 | 14.24 |
| 07/10/2026 17:09 | 10 | 14.24 |
| 07/10/2026 17:09 | 30 | 14.24 |
| 07/10/2026 17:09 | 37 | 14.24 |
| 07/10/2026 17:09 | 63 | 14.24 |
| 07/10/2026 17:09 | 37 | 14.24 |
| 07/10/2026 17:09 | 200 | 14.24 |
| 07/10/2026 17:09 | 100 | 14.24 |
| 07/10/2026 17:08 | 54 | 14.25 |
| 07/10/2026 17:08 | 46 | 14.25 |
| 07/10/2026 17:08 | 85 | 14.25 |
| 07/10/2026 17:08 | 15 | 14.25 |
| 07/10/2026 17:08 | 47 | 14.25 |
| 07/10/2026 17:08 | 100 | 14.245 |
| 07/10/2026 17:08 | 97 | 14.25 |
| 07/10/2026 17:08 | 13 | 14.25 |
| 07/10/2026 17:08 | 85 | 14.25 |
| 07/10/2026 17:08 | 100 | 14.25 |
| 07/10/2026 17:08 | 100 | 14.25 |
| 07/10/2026 17:08 | 10 | 14.25 |
| 07/10/2026 17:08 | 90 | 14.25 |
| 07/10/2026 17:08 | 52 | 14.25 |
| 07/10/2026 17:08 | 100 | 14.245 |
| 07/10/2026 17:08 | 97 | 14.24 |
| 07/10/2026 17:08 | 54 | 14.24 |
| 07/10/2026 17:08 | 20 | 14.23 |
| 07/10/2026 17:08 | 10 | 14.23 |
| 07/10/2026 17:08 | 60 | 14.23 |
| 07/10/2026 17:08 | 100 | 14.24 |
| 07/10/2026 17:08 | 100 | 14.25 |
| 07/10/2026 17:08 | 100 | 14.25 |
| 07/10/2026 17:08 | 100 | 14.26 |
| 07/10/2026 17:08 | 38 | 14.25 |
| 07/10/2026 17:08 | 62 | 14.25 |
| 07/10/2026 17:08 | 5 | 14.26 |
| 07/10/2026 17:08 | 200 | 14.26 |
| 07/10/2026 17:08 | 1 | 14.26 |
| 07/10/2026 17:08 | 3 | 14.26 |
| 07/10/2026 17:08 | 100 | 14.26 |
| 07/10/2026 17:08 | 83 | 14.26 |
| 07/10/2026 17:08 | 100 | 14.26 |
| 07/10/2026 17:08 | 40 | 14.27 |
| 07/10/2026 17:08 | 100 | 14.265 |
| 07/10/2026 17:08 | 100 | 14.26 |
| 07/10/2026 17:08 | 98 | 14.26 |
| 07/10/2026 17:08 | 100 | 14.26 |
| 07/10/2026 17:08 | 83 | 14.26 |
| 07/10/2026 17:08 | 100 | 14.26 |
| 07/10/2026 17:08 | 2 | 14.26 |
| 07/10/2026 17:08 | 98 | 14.26 |
| 07/10/2026 17:08 | 10 | 14.27 |
| 07/10/2026 17:08 | 3 | 14.27 |
| 07/10/2026 17:07 | 100 | 14.26 |
| 07/10/2026 17:07 | 12 | 14.26 |
| 07/10/2026 17:07 | 8 | 14.26 |
| 07/10/2026 17:07 | 10 | 14.26 |
| 07/10/2026 17:07 | 1 | 14.26 |
| 07/10/2026 17:07 | 8 | 14.26 |
| 07/10/2026 17:07 | 5 | 14.26 |
| 07/10/2026 17:07 | 56 | 14.26 |
| 07/10/2026 17:07 | 100 | 14.27 |
| 07/10/2026 17:07 | 70 | 14.27 |
| 07/10/2026 17:07 | 30 | 14.27 |
| 07/10/2026 17:07 | 20 | 14.27 |
| 07/10/2026 17:07 | 100 | 14.265 |
| 07/10/2026 17:07 | 44 | 14.26 |
| 07/10/2026 17:07 | 56 | 14.26 |
| 07/10/2026 17:07 | 500 | 14.26 |
| 07/10/2026 17:07 | 100 | 14.25 |
| 07/10/2026 17:07 | 90 | 14.25 |
| 07/10/2026 17:07 | 10 | 14.25 |
| 07/10/2026 17:07 | 200 | 14.245 |
| 07/10/2026 17:07 | 1000 | 14.24 |
| 07/10/2026 17:07 | 100 | 14.24 |
| 07/10/2026 17:07 | 10 | 14.23 |
| 07/10/2026 17:07 | 46 | 14.22 |
| 07/10/2026 17:07 | 54 | 14.22 |
| 07/10/2026 17:06 | 100 | 14.23 |
| 07/10/2026 17:06 | 50 | 14.23 |
| 07/10/2026 17:06 | 43 | 14.23 |
| 07/10/2026 17:06 | 4 | 14.23 |
| 07/10/2026 17:06 | 90 | 14.23 |
| 07/10/2026 17:06 | 10 | 14.23 |
| 07/10/2026 17:06 | 70 | 14.23 |
| 07/10/2026 17:06 | 90 | 14.23 |
| 07/10/2026 17:06 | 60 | 14.23 |
| 07/10/2026 17:06 | 100 | 14.21 |
| 07/10/2026 17:06 | 23 | 14.21 |
| 07/10/2026 17:06 | 77 | 14.21 |
| 07/10/2026 17:06 | 117 | 14.21 |
| 07/10/2026 17:06 | 183 | 14.21 |
| 07/10/2026 17:06 | 90 | 14.21 |
| 07/10/2026 17:06 | 300 | 14.21 |
| 07/10/2026 17:06 | 60 | 14.19 |
| 07/10/2026 17:06 | 100 | 14.20 |
| 07/10/2026 17:06 | 200 | 14.20 |
| 07/10/2026 17:06 | 100 | 14.20 |
| 07/10/2026 17:06 | 3 | 14.21 |
| 07/10/2026 17:06 | 37 | 14.21 |
| 07/10/2026 17:06 | 26 | 14.21 |
| 07/10/2026 17:06 | 60 | 14.21 |
| 07/10/2026 17:06 | 37 | 14.21 |
| 07/10/2026 17:06 | 26 | 14.21 |
| 07/10/2026 17:06 | 1 | 14.21 |
| 07/10/2026 17:06 | 40 | 14.21 |
| 07/10/2026 17:06 | 60 | 14.21 |
| 07/10/2026 17:05 | 100 | 14.22 |
| 07/10/2026 17:05 | 10 | 14.22 |
| 07/10/2026 17:05 | 10 | 14.21 |
| 07/10/2026 17:05 | 100 | 14.20 |
| 07/10/2026 17:05 | 100 | 14.21 |
| 07/10/2026 17:05 | 100 | 14.21 |
| 07/10/2026 17:05 | 10 | 14.21 |
| 07/10/2026 17:05 | 162 | 14.21 |
| 07/10/2026 17:05 | 18 | 14.21 |
| 07/10/2026 17:05 | 60 | 14.21 |
| 07/10/2026 17:05 | 6 | 14.20 |
| 07/10/2026 17:05 | 94 | 14.20 |
| 07/10/2026 17:05 | 6 | 14.20 |
| 07/10/2026 17:05 | 79 | 14.20 |
| 07/10/2026 17:05 | 18 | 14.20 |
| 07/10/2026 17:05 | 52 | 14.20 |
| 07/10/2026 17:05 | 6 | 14.20 |
| 07/10/2026 17:05 | 100 | 14.20 |
| 07/10/2026 17:05 | 182 | 14.20 |
| 07/10/2026 17:05 | 100 | 14.20 |
| 07/10/2026 17:05 | 182 | 14.20 |
| 07/10/2026 17:05 | 40 | 14.19 |
| 07/10/2026 17:05 | 100 | 14.19 |
| 07/10/2026 17:05 | 100 | 14.20 |
| 07/10/2026 17:05 | 100 | 14.20 |
| 07/10/2026 17:05 | 100 | 14.20 |
| 07/10/2026 17:05 | 100 | 14.20 |
| 07/10/2026 17:05 | 33 | 14.20 |
| 07/10/2026 17:05 | 6 | 14.20 |
| 07/10/2026 17:05 | 61 | 14.20 |
| 07/10/2026 17:05 | 6 | 14.20 |
| 07/10/2026 17:05 | 61 | 14.20 |
| 07/10/2026 17:05 | 4 | 14.20 |
| 07/10/2026 17:05 | 63 | 14.20 |
| 07/10/2026 17:05 | 100 | 14.21 |
| 07/10/2026 17:05 | 200 | 14.21 |
| 07/10/2026 17:05 | 100 | 14.21 |
| 07/10/2026 17:05 | 81 | 14.21 |
| 07/10/2026 17:05 | 60 | 14.21 |
| 07/10/2026 17:05 | 100 | 14.22 |
| 07/10/2026 17:05 | 100 | 14.22 |
| 07/10/2026 17:05 | 100 | 14.23 |
| 07/10/2026 17:05 | 200 | 14.23 |
| 07/10/2026 17:04 | 100 | 14.24 |
| 07/10/2026 17:04 | 100 | 14.24 |
| 07/10/2026 17:04 | 54 | 14.24 |
| 07/10/2026 17:04 | 6 | 14.24 |
| 07/10/2026 17:04 | 62 | 14.24 |
| 07/10/2026 17:04 | 10 | 14.24 |
| 07/10/2026 17:04 | 300 | 14.24 |
| 07/10/2026 17:04 | 100 | 14.24 |
| 07/10/2026 17:04 | 60 | 14.23 |
| 07/10/2026 17:04 | 6 | 14.23 |
| 07/10/2026 17:04 | 62 | 14.23 |
| 07/10/2026 17:04 | 60 | 14.23 |
| 07/10/2026 17:04 | 40 | 14.23 |
| 07/10/2026 17:04 | 60 | 14.23 |
| 07/10/2026 17:04 | 100 | 14.24 |
| 07/10/2026 17:04 | 10 | 14.24 |
| 07/10/2026 17:04 | 100 | 14.24 |
| 07/10/2026 17:04 | 80 | 14.25 |
| 07/10/2026 17:04 | 2 | 14.25 |
| 07/10/2026 17:04 | 62 | 14.25 |
| 07/10/2026 17:04 | 38 | 14.25 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:04 | 62 | 14.25 |
| 07/10/2026 17:04 | 56 | 14.26 |
| 07/10/2026 17:04 | 40 | 14.26 |
| 07/10/2026 17:04 | 50 | 14.26 |
| 07/10/2026 17:04 | 151 | 14.26 |
| 07/10/2026 17:04 | 50 | 14.26 |
| 07/10/2026 17:04 | 109 | 14.26 |
| 07/10/2026 17:04 | 10 | 14.26 |
| 07/10/2026 17:04 | 100 | 14.26 |
| 07/10/2026 17:04 | 62 | 14.25 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:04 | 10 | 14.25 |
| 07/10/2026 17:04 | 105 | 14.24 |
| 07/10/2026 17:04 | 54 | 14.24 |
| 07/10/2026 17:04 | 54 | 14.24 |
| 07/10/2026 17:04 | 57 | 14.24 |
| 07/10/2026 17:04 | 57 | 14.24 |
| 07/10/2026 17:04 | 3 | 14.24 |
| 07/10/2026 17:04 | 10 | 14.24 |
| 07/10/2026 17:04 | 90 | 14.24 |
| 07/10/2026 17:04 | 10 | 14.24 |
| 07/10/2026 17:04 | 100 | 14.24 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:04 | 100 | 14.25 |
| 07/10/2026 17:03 | 54 | 14.25 |
| 07/10/2026 17:03 | 6 | 14.25 |
| 07/10/2026 17:03 | 10 | 14.25 |
| 07/10/2026 17:03 | 46 | 14.24 |
| 07/10/2026 17:03 | 54 | 14.24 |
| 07/10/2026 17:03 | 5 | 14.25 |
| 07/10/2026 17:03 | 6 | 14.25 |
| 07/10/2026 17:03 | 54 | 14.25 |
| 07/10/2026 17:03 | 100 | 14.25 |
| 07/10/2026 17:03 | 24 | 14.25 |
| 07/10/2026 17:03 | 1 | 14.25 |
| 07/10/2026 17:03 | 3 | 14.25 |
| 07/10/2026 17:03 | 62 | 14.25 |
| 07/10/2026 17:03 | 10 | 14.25 |
| 07/10/2026 17:03 | 66 | 14.25 |
| 07/10/2026 17:03 | 9 | 14.25 |
| 07/10/2026 17:03 | 10 | 14.24 |
| 07/10/2026 17:03 | 2 | 14.24 |
| 07/10/2026 17:03 | 80 | 14.24 |
| 07/10/2026 17:03 | 4 | 14.24 |
| 07/10/2026 17:03 | 10 | 14.24 |
| 07/10/2026 17:03 | 9 | 14.24 |
| 07/10/2026 17:03 | 62 | 14.24 |
| 07/10/2026 17:03 | 37 | 14.24 |
| 07/10/2026 17:03 | 63 | 14.24 |
| 07/10/2026 17:03 | 62 | 14.24 |
| 07/10/2026 17:03 | 200 | 14.24 |
| 07/10/2026 17:03 | 100 | 14.24 |
| 07/10/2026 17:03 | 54 | 14.24 |
| 07/10/2026 17:03 | 90 | 14.23 |
| 07/10/2026 17:03 | 10 | 14.23 |
| 07/10/2026 17:03 | 30 | 14.23 |
| 07/10/2026 17:03 | 60 | 14.23 |
| 07/10/2026 17:03 | 60 | 14.23 |
| 07/10/2026 17:02 | 100 | 14.22 |
| 07/10/2026 17:02 | 60 | 14.21 |
| 07/10/2026 17:02 | 100 | 14.21 |
| 07/10/2026 17:02 | 100 | 14.21 |
| 07/10/2026 17:02 | 100 | 14.22 |
| 07/10/2026 17:02 | 100 | 14.22 |
| 07/10/2026 17:02 | 100 | 14.23 |
| 07/10/2026 17:02 | 100 | 14.23 |
| 07/10/2026 17:02 | 10 | 14.24 |
| 07/10/2026 17:02 | 63 | 14.24 |
| 07/10/2026 17:02 | 63 | 14.24 |
| 07/10/2026 17:02 | 21 | 14.24 |
| 07/10/2026 17:02 | 33 | 14.24 |
| 07/10/2026 17:02 | 10 | 14.24 |
| 07/10/2026 17:01 | 9 | 14.235 |
| 07/10/2026 17:01 | 41 | 14.23 |
| 07/10/2026 17:01 | 2 | 14.23 |
| 07/10/2026 17:01 | 57 | 14.23 |
| 07/10/2026 17:01 | 9 | 14.24 |
| 07/10/2026 17:01 | 9 | 14.24 |
| 07/10/2026 17:01 | 60 | 14.23 |
| 07/10/2026 17:01 | 57 | 14.23 |
| 07/10/2026 17:01 | 94 | 14.23 |
| 07/10/2026 17:01 | 20 | 14.23 |
| 07/10/2026 17:01 | 100 | 14.23 |
| 07/10/2026 17:01 | 75 | 14.23 |
| 07/10/2026 17:01 | 25 | 14.23 |
| 07/10/2026 17:01 | 2 | 14.24 |
| 07/10/2026 17:01 | 33 | 14.24 |
| 07/10/2026 17:01 | 1 | 14.24 |
| 07/10/2026 17:01 | 54 | 14.24 |
| 07/10/2026 17:01 | 12 | 14.24 |
| 07/10/2026 17:01 | 47 | 14.25 |
| 07/10/2026 17:01 | 100 | 14.25 |
| 07/10/2026 17:01 | 1 | 14.25 |
| 07/10/2026 17:01 | 62 | 14.25 |
| 07/10/2026 17:01 | 100 | 14.26 |
| 07/10/2026 17:01 | 100 | 14.26 |
| 07/10/2026 17:01 | 100 | 14.26 |
| 07/10/2026 17:01 | 56 | 14.26 |
| 07/10/2026 17:01 | 40 | 14.27 |
| 07/10/2026 17:01 | 300 | 14.27 |
| 07/10/2026 17:01 | 74 | 14.27 |
| 07/10/2026 17:01 | 50 | 14.27 |
| 07/10/2026 17:01 | 50 | 14.27 |
| 07/10/2026 17:01 | 50 | 14.27 |
| 07/10/2026 17:01 | 3 | 14.28 |
| 07/10/2026 17:01 | 50 | 14.28 |
| 07/10/2026 17:01 | 50 | 14.28 |
| 07/10/2026 17:01 | 40 | 14.28 |
| 07/10/2026 17:01 | 100 | 14.28 |
| 07/10/2026 17:01 | 100 | 14.29 |
| 07/10/2026 17:00 | 4 | 14.29 |
| 07/10/2026 17:00 | 48 | 14.29 |
| 07/10/2026 17:00 | 6 | 14.29 |
| 07/10/2026 17:00 | 27 | 14.28 |
| 07/10/2026 17:00 | 19 | 14.28 |
| 07/10/2026 17:00 | 1 | 14.28 |
| 07/10/2026 17:00 | 5 | 14.28 |
| 07/10/2026 17:00 | 2 | 14.28 |
| 07/10/2026 17:00 | 10 | 14.28 |
| 07/10/2026 17:00 | 27 | 14.28 |
| 07/10/2026 17:00 | 10 | 14.27 |
| 07/10/2026 17:00 | 100 | 14.27 |
| 07/10/2026 17:00 | 62 | 14.25 |
| 07/10/2026 17:00 | 87 | 14.24 |
| 07/10/2026 17:00 | 12 | 14.24 |
| 07/10/2026 17:00 | 1 | 14.24 |
| 07/10/2026 17:00 | 60 | 14.25 |
| 07/10/2026 17:00 | 5 | 14.25 |
| 07/10/2026 17:00 | 99 | 14.25 |
| 07/10/2026 17:00 | 300 | 14.25 |
| 07/10/2026 17:00 | 1 | 14.25 |
| 07/10/2026 17:00 | 17 | 14.25 |
| 07/10/2026 17:00 | 10 | 14.26 |
| 07/10/2026 17:00 | 7 | 14.26 |
| 07/10/2026 17:00 | 49 | 14.26 |
| 07/10/2026 17:00 | 1 | 14.26 |
| 07/10/2026 17:00 | 83 | 14.25 |
| 07/10/2026 17:00 | 3 | 14.26 |
| 07/10/2026 16:59 | 1 | 14.26 |
| 07/10/2026 16:59 | 100 | 14.26 |
| 07/10/2026 16:59 | 100 | 14.26 |
| 07/10/2026 16:59 | 100 | 14.26 |
| 07/10/2026 16:59 | 100 | 14.26 |
| 07/10/2026 16:59 | 327 | 14.27 |
| 07/10/2026 16:59 | 373 | 14.27 |
| 07/10/2026 16:59 | 50 | 14.27 |
| 07/10/2026 16:59 | 5 | 14.27 |
| 07/10/2026 16:59 | 171 | 14.27 |
| 07/10/2026 16:59 | 100 | 14.27 |
| 07/10/2026 16:59 | 100 | 14.27 |
| 07/10/2026 16:59 | 100 | 14.27 |
| 07/10/2026 16:59 | 29 | 14.27 |
| 07/10/2026 16:59 | 100 | 14.27 |
| 07/10/2026 16:59 | 10 | 14.27 |
| 07/10/2026 16:59 | 100 | 14.27 |
| 07/10/2026 16:59 | 21 | 14.26 |
| 07/10/2026 16:59 | 22 | 14.25 |
| 07/10/2026 16:59 | 2 | 14.26 |
| 07/10/2026 16:59 | 56 | 14.26 |
| 07/10/2026 16:59 | 21 | 14.26 |
| 07/10/2026 16:59 | 7 | 14.26 |
| 07/10/2026 16:59 | 1 | 14.26 |
| 07/10/2026 16:59 | 10 | 14.26 |
| 07/10/2026 16:59 | 10 | 14.26 |
| 07/10/2026 16:59 | 100 | 14.25 |
| 07/10/2026 16:59 | 270 | 14.25 |
| 07/10/2026 16:59 | 10 | 14.25 |
| 07/10/2026 16:59 | 11 | 14.25 |
| 07/10/2026 16:59 | 51 | 14.25 |
| 07/10/2026 16:59 | 126 | 14.25 |
| 07/10/2026 16:59 | 54 | 14.25 |
| 07/10/2026 16:59 | 20 | 14.25 |
| 07/10/2026 16:59 | 6 | 14.25 |
| 07/10/2026 16:59 | 20 | 14.25 |
| 07/10/2026 16:58 | 100 | 14.26 |
| 07/10/2026 16:58 | 10 | 14.26 |
| 07/10/2026 16:58 | 33 | 14.26 |
| 07/10/2026 16:58 | 100 | 14.26 |
| 07/10/2026 16:58 | 10 | 14.26 |
| 07/10/2026 16:58 | 100 | 14.26 |
| 07/10/2026 16:58 | 100 | 14.26 |
| 07/10/2026 16:58 | 100 | 14.27 |
| 07/10/2026 16:57 | 14 | 14.27 |
| 07/10/2026 16:57 | 200 | 14.27 |
| 07/10/2026 16:57 | 100 | 14.28 |
| 07/10/2026 16:57 | 200 | 14.28 |
| 07/10/2026 16:57 | 100 | 14.28 |
| 07/10/2026 16:57 | 100 | 14.28 |
| 07/10/2026 16:57 | 8 | 14.29 |
| 07/10/2026 16:57 | 100 | 14.29 |
| 07/10/2026 16:57 | 52 | 14.29 |
| 07/10/2026 16:57 | 26 | 14.29 |
| 07/10/2026 16:57 | 4 | 14.29 |
| 07/10/2026 16:57 | 100 | 14.285 |
| 07/10/2026 16:57 | 1072 | 14.29 |
| 07/10/2026 16:57 | 28 | 14.29 |
| 07/10/2026 16:57 | 10 | 14.30 |
| 07/10/2026 16:57 | 100 | 14.30 |
| 07/10/2026 16:57 | 10 | 14.29 |
| 07/10/2026 16:57 | 50 | 14.29 |
| 07/10/2026 16:57 | 50 | 14.29 |
| 07/10/2026 16:57 | 10 | 14.29 |
| 07/10/2026 16:57 | 90 | 14.28 |
| 07/10/2026 16:57 | 10 | 14.28 |
| 07/10/2026 16:57 | 100 | 14.28 |
| 07/10/2026 16:56 | 50 | 14.275 |
| 07/10/2026 16:56 | 50 | 14.275 |
| 07/10/2026 16:56 | 163 | 14.27 |
| 07/10/2026 16:56 | 137 | 14.27 |
| 07/10/2026 16:56 | 300 | 14.27 |
| 07/10/2026 16:56 | 50 | 14.26 |
| 07/10/2026 16:56 | 10 | 14.26 |
| 07/10/2026 16:56 | 6 | 14.26 |
| 07/10/2026 16:56 | 56 | 14.26 |
| 07/10/2026 16:56 | 10 | 14.25 |
| 07/10/2026 16:56 | 90 | 14.25 |
| 07/10/2026 16:56 | 90 | 14.25 |
| 07/10/2026 16:55 | 80 | 14.24 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 10 | 14.25 |
| 07/10/2026 16:55 | 10 | 14.25 |
| 07/10/2026 16:55 | 50 | 14.25 |
| 07/10/2026 16:55 | 50 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.24 |
| 07/10/2026 16:55 | 13 | 14.24 |
| 07/10/2026 16:55 | 200 | 14.24 |
| 07/10/2026 16:55 | 70 | 14.24 |
| 07/10/2026 16:55 | 2 | 14.24 |
| 07/10/2026 16:55 | 15 | 14.25 |
| 07/10/2026 16:55 | 69 | 14.25 |
| 07/10/2026 16:55 | 90 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 5 | 14.25 |
| 07/10/2026 16:55 | 200 | 14.25 |
| 07/10/2026 16:55 | 200 | 14.26 |
| 07/10/2026 16:55 | 71 | 14.26 |
| 07/10/2026 16:55 | 100 | 14.26 |
| 07/10/2026 16:55 | 10 | 14.26 |
| 07/10/2026 16:55 | 100 | 14.255 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 28 | 14.24 |
| 07/10/2026 16:55 | 62 | 14.25 |
| 07/10/2026 16:55 | 10 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 18 | 14.25 |
| 07/10/2026 16:55 | 72 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 72 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 72 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.245 |
| 07/10/2026 16:55 | 500 | 14.25 |
| 07/10/2026 16:55 | 62 | 14.25 |
| 07/10/2026 16:55 | 3 | 14.25 |
| 07/10/2026 16:55 | 2 | 14.255 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 90 | 14.25 |
| 07/10/2026 16:55 | 10 | 14.25 |
| 07/10/2026 16:55 | 3 | 14.25 |
| 07/10/2026 16:55 | 100 | 14.25 |
| 07/10/2026 16:55 | 51 | 14.25 |
| 07/10/2026 16:55 | 3 | 14.25 |
| 07/10/2026 16:54 | 5 | 14.25 |
| 07/10/2026 16:54 | 90 | 14.25 |
| 07/10/2026 16:54 | 10 | 14.25 |
| 07/10/2026 16:54 | 3 | 14.26 |
| 07/10/2026 16:54 | 51 | 14.26 |
| 07/10/2026 16:54 | 100 | 14.26 |
| 07/10/2026 16:54 | 10 | 14.26 |
| 07/10/2026 16:54 | 10 | 14.26 |
| 07/10/2026 16:54 | 100 | 14.25 |
| 07/10/2026 16:54 | 284 | 14.25 |
| 07/10/2026 16:54 | 62 | 14.25 |
| 07/10/2026 16:54 | 5 | 14.24 |
| 07/10/2026 16:54 | 20 | 14.24 |
| 07/10/2026 16:54 | 25 | 14.25 |
| 07/10/2026 16:54 | 10 | 14.25 |
| 07/10/2026 16:54 | 62 | 14.25 |
| 07/10/2026 16:54 | 31 | 14.25 |
| 07/10/2026 16:54 | 14 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.25 |
| 07/10/2026 16:53 | 45 | 14.26 |
| 07/10/2026 16:53 | 10 | 14.26 |
| 07/10/2026 16:53 | 10 | 14.25 |
| 07/10/2026 16:53 | 100 | 14.24 |
| 07/10/2026 16:53 | 10 | 14.24 |
| 07/10/2026 16:53 | 100 | 14.235 |
| 07/10/2026 16:53 | 28 | 14.23 |
| 07/10/2026 16:53 | 4 | 14.24 |
| 07/10/2026 16:53 | 6 | 14.24 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 450 | 14.26 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 100 | 14.265 |
| 07/10/2026 16:52 | 100 | 14.265 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 122 | 14.27 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:52 | 71 | 14.26 |
| 07/10/2026 16:52 | 48 | 14.26 |
| 07/10/2026 16:52 | 55 | 14.26 |
| 07/10/2026 16:52 | 71 | 14.26 |
| 07/10/2026 16:52 | 10 | 14.26 |
| 07/10/2026 16:52 | 50 | 14.26 |
| 07/10/2026 16:52 | 18 | 14.26 |
| 07/10/2026 16:52 | 5 | 14.26 |
| 07/10/2026 16:52 | 48 | 14.26 |
| 07/10/2026 16:52 | 68 | 14.26 |
| 07/10/2026 16:52 | 44 | 14.25 |
| 07/10/2026 16:52 | 46 | 14.25 |
| 07/10/2026 16:52 | 19 | 14.26 |
| 07/10/2026 16:52 | 100 | 14.26 |
| 07/10/2026 16:51 | 10 | 14.26 |
| 07/10/2026 16:51 | 100 | 14.26 |
| 07/10/2026 16:51 | 100 | 14.265 |
| 07/10/2026 16:51 | 100 | 14.265 |
| 07/10/2026 16:51 | 100 | 14.265 |
| 07/10/2026 16:51 | 48 | 14.26 |
| 07/10/2026 16:51 | 42 | 14.26 |
| 07/10/2026 16:50 | 80 | 14.27 |
| 07/10/2026 16:50 | 100 | 14.28 |
| 07/10/2026 16:50 | 1 | 14.27 |
| 07/10/2026 16:50 | 24 | 14.27 |
| 07/10/2026 16:50 | 12 | 14.27 |
| 07/10/2026 16:50 | 18 | 14.26 |
| 07/10/2026 16:50 | 1 | 14.26 |
| 07/10/2026 16:50 | 36 | 14.27 |
| 07/10/2026 16:50 | 100 | 14.28 |
| 07/10/2026 16:50 | 36 | 14.27 |
| 07/10/2026 16:50 | 40 | 14.27 |
| 07/10/2026 16:50 | 7 | 14.27 |
| 07/10/2026 16:50 | 50 | 14.27 |
| 07/10/2026 16:50 | 3 | 14.27 |
| 07/10/2026 16:50 | 47 | 14.27 |
| 07/10/2026 16:50 | 1000 | 14.27 |
| 07/10/2026 16:50 | 80 | 14.27 |
| 07/10/2026 16:50 | 20 | 14.27 |
| 07/10/2026 16:50 | 1 | 14.28 |
| 07/10/2026 16:50 | 200 | 14.29 |
| 07/10/2026 16:50 | 43 | 14.29 |
| 07/10/2026 16:50 | 57 | 14.29 |
| 07/10/2026 16:50 | 10 | 14.29 |
| 07/10/2026 16:49 | 100 | 14.30 |
| 07/10/2026 16:49 | 100 | 14.30 |
| 07/10/2026 16:49 | 20 | 14.30 |
| 07/10/2026 16:49 | 100 | 14.31 |
| 07/10/2026 16:49 | 10 | 14.31 |
| 07/10/2026 16:49 | 600 | 14.31 |
| 07/10/2026 16:49 | 10 | 14.31 |
| 07/10/2026 16:49 | 38 | 14.31 |
| 07/10/2026 16:49 | 100 | 14.32 |
| 07/10/2026 16:49 | 100 | 14.32 |
| 07/10/2026 16:49 | 86 | 14.32 |
| 07/10/2026 16:49 | 100 | 14.32 |
| 07/10/2026 16:49 | 10 | 14.32 |
| 07/10/2026 16:49 | 40 | 14.33 |
| 07/10/2026 16:49 | 20 | 14.34 |
| 07/10/2026 16:49 | 44 | 14.32 |
| 07/10/2026 16:49 | 38 | 14.31 |
| 07/10/2026 16:49 | 52 | 14.30 |
| 07/10/2026 16:49 | 1 | 14.30 |
| 07/10/2026 16:49 | 53 | 14.30 |
| 07/10/2026 16:49 | 52 | 14.30 |
| 07/10/2026 16:49 | 10 | 14.30 |
| 07/10/2026 16:49 | 100 | 14.30 |
| 07/10/2026 16:49 | 300 | 14.31 |
| 07/10/2026 16:49 | 20 | 14.31 |
| 07/10/2026 16:49 | 100 | 14.31 |
| 07/10/2026 16:49 | 38 | 14.31 |
| 07/10/2026 16:49 | 200 | 14.33 |
| 07/10/2026 16:49 | 40 | 14.33 |
| 07/10/2026 16:49 | 76 | 14.33 |
| 07/10/2026 16:49 | 24 | 14.33 |
| 07/10/2026 16:49 | 53 | 14.33 |
| 07/10/2026 16:49 | 110 | 14.34 |
| 07/10/2026 16:49 | 100 | 14.33 |
| 07/10/2026 16:49 | 10 | 14.32 |
| 07/10/2026 16:49 | 90 | 14.31 |
| 07/10/2026 16:49 | 200 | 14.31 |
| 07/10/2026 16:49 | 100 | 14.31 |
| 07/10/2026 16:49 | 30 | 14.31 |
| 07/10/2026 16:49 | 50 | 14.31 |
| 07/10/2026 16:49 | 100 | 14.31 |
| 07/10/2026 16:49 | 100 | 14.31 |
| 07/10/2026 16:49 | 100 | 14.30 |
| 07/10/2026 16:49 | 106 | 14.30 |
| 07/10/2026 16:49 | 94 | 14.30 |
| 07/10/2026 16:49 | 200 | 14.30 |
| 07/10/2026 16:49 | 100 | 14.29 |
| 07/10/2026 16:49 | 100 | 14.29 |
| 07/10/2026 16:49 | 100 | 14.28 |
| 07/10/2026 16:49 | 50 | 14.28 |
| 07/10/2026 16:49 | 3 | 14.27 |
| 07/10/2026 16:49 | 3 | 14.27 |
| 07/10/2026 16:49 | 50 | 14.26 |
| 07/10/2026 16:49 | 50 | 14.26 |
| 07/10/2026 16:49 | 100 | 14.26 |
| 07/10/2026 16:49 | 69 | 14.26 |
| 07/10/2026 16:49 | 2 | 14.26 |
| 07/10/2026 16:49 | 98 | 14.26 |
| 07/10/2026 16:49 | 100 | 14.26 |
| 07/10/2026 16:49 | 98 | 14.26 |
| 07/10/2026 16:49 | 171 | 14.26 |
| 07/10/2026 16:49 | 64 | 14.26 |
| 07/10/2026 16:48 | 17 | 14.24 |
| 07/10/2026 16:48 | 50 | 14.24 |
| 07/10/2026 16:48 | 50 | 14.24 |
| 07/10/2026 16:48 | 50 | 14.24 |
| 07/10/2026 16:48 | 50 | 14.24 |
| 07/10/2026 16:48 | 50 | 14.24 |
| 07/10/2026 16:48 | 83 | 14.24 |
| 07/10/2026 16:48 | 50 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 40 | 14.24 |
| 07/10/2026 16:48 | 106 | 14.24 |
| 07/10/2026 16:48 | 83 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 44 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.235 |
| 07/10/2026 16:48 | 100 | 14.23 |
| 07/10/2026 16:48 | 200 | 14.23 |
| 07/10/2026 16:48 | 25 | 14.24 |
| 07/10/2026 16:48 | 15 | 14.24 |
| 07/10/2026 16:48 | 25 | 14.24 |
| 07/10/2026 16:48 | 45 | 14.24 |
| 07/10/2026 16:48 | 8 | 14.24 |
| 07/10/2026 16:48 | 60 | 14.24 |
| 07/10/2026 16:48 | 200 | 14.24 |
| 07/10/2026 16:48 | 8 | 14.24 |
| 07/10/2026 16:48 | 45 | 14.24 |
| 07/10/2026 16:48 | 66 | 14.24 |
| 07/10/2026 16:48 | 40 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.24 |
| 07/10/2026 16:48 | 100 | 14.23 |
| 07/10/2026 16:48 | 25 | 14.23 |
| 07/10/2026 16:48 | 100 | 14.225 |
| 07/10/2026 16:48 | 100 | 14.22 |
| 07/10/2026 16:48 | 1 | 14.22 |
| 07/10/2026 16:48 | 100 | 14.22 |
| 07/10/2026 16:48 | 44 | 14.22 |
| 07/10/2026 16:48 | 44 | 14.23 |
| 07/10/2026 16:48 | 100 | 14.23 |
| 07/10/2026 16:48 | 100 | 14.23 |
| 07/10/2026 16:48 | 100 | 14.23 |
| 07/10/2026 16:48 | 200 | 14.23 |
| 07/10/2026 16:48 | 78 | 14.23 |
| 07/10/2026 16:48 | 90 | 14.23 |
| 07/10/2026 16:48 | 200 | 14.23 |
| 07/10/2026 16:48 | 52 | 14.23 |
| 07/10/2026 16:47 | 3 | 14.22 |
| 07/10/2026 16:47 | 100 | 14.22 |
| 07/10/2026 16:47 | 27 | 14.22 |
| 07/10/2026 16:47 | 46 | 14.22 |
| 07/10/2026 16:47 | 100 | 14.22 |
| 07/10/2026 16:47 | 46 | 14.22 |
| 07/10/2026 16:47 | 100 | 14.22 |
| 07/10/2026 16:47 | 73 | 14.22 |
| 07/10/2026 16:47 | 73 | 14.21 |
| 07/10/2026 16:47 | 45 | 14.21 |
| 07/10/2026 16:47 | 100 | 14.21 |
| 07/10/2026 16:47 | 45 | 14.20 |
| 07/10/2026 16:47 | 30 | 14.20 |
| 07/10/2026 16:47 | 70 | 14.20 |
| 07/10/2026 16:47 | 100 | 14.20 |
| 07/10/2026 16:47 | 30 | 14.20 |
| 07/10/2026 16:47 | 70 | 14.20 |
| 07/10/2026 16:47 | 100 | 14.21 |
| 07/10/2026 16:47 | 100 | 14.21 |
| 07/10/2026 16:47 | 400 | 14.22 |
| 07/10/2026 16:47 | 100 | 14.22 |
| 07/10/2026 16:47 | 100 | 14.23 |
| 07/10/2026 16:47 | 29 | 14.23 |
| 07/10/2026 16:47 | 122 | 14.23 |
| 07/10/2026 16:47 | 200 | 14.23 |
| 07/10/2026 16:47 | 12 | 14.23 |
| 07/10/2026 16:47 | 1 | 14.23 |
| 07/10/2026 16:47 | 44 | 14.24 |
| 07/10/2026 16:47 | 100 | 14.24 |
| 07/10/2026 16:47 | 29 | 14.24 |
| 07/10/2026 16:47 | 151 | 14.24 |
| 07/10/2026 16:47 | 46 | 14.23 |
| 07/10/2026 16:47 | 4 | 14.25 |
| 07/10/2026 16:47 | 44 | 14.25 |
| 07/10/2026 16:47 | 9 | 14.25 |
| 07/10/2026 16:47 | 2 | 14.25 |
| 07/10/2026 16:47 | 46 | 14.24 |
| 07/10/2026 16:47 | 4 | 14.24 |
| 07/10/2026 16:47 | 4 | 14.24 |
| 07/10/2026 16:47 | 46 | 14.24 |
| 07/10/2026 16:47 | 10 | 14.24 |
| 07/10/2026 16:47 | 10 | 14.24 |
| 07/10/2026 16:47 | 100 | 14.23 |
| 07/10/2026 16:47 | 52 | 14.23 |
| 07/10/2026 16:46 | 100 | 14.25 |
| 07/10/2026 16:46 | 100 | 14.25 |
| 07/10/2026 16:46 | 200 | 14.26 |
| 07/10/2026 16:46 | 100 | 14.26 |
| 07/10/2026 16:46 | 100 | 14.26 |
| 07/10/2026 16:46 | 3 | 14.27 |
| 07/10/2026 16:46 | 21 | 14.27 |
| 07/10/2026 16:46 | 42 | 14.27 |
| 07/10/2026 16:46 | 21 | 14.27 |
| 07/10/2026 16:46 | 50 | 14.28 |
| 07/10/2026 16:46 | 100 | 14.27 |
| 07/10/2026 16:46 | 200 | 14.28 |
| 07/10/2026 16:46 | 65 | 14.28 |
| 07/10/2026 16:46 | 69 | 14.28 |
| 07/10/2026 16:46 | 200 | 14.29 |
| 07/10/2026 16:46 | 90 | 14.29 |
| 07/10/2026 16:46 | 69 | 14.29 |
| 07/10/2026 16:46 | 38 | 14.29 |
| 07/10/2026 16:46 | 52 | 14.29 |
| 07/10/2026 16:46 | 100 | 14.29 |
| 07/10/2026 16:46 | 450 | 14.28 |
| 07/10/2026 16:46 | 100 | 14.28 |
| 07/10/2026 16:46 | 600 | 14.28 |
| 07/10/2026 16:46 | 100 | 14.28 |
| 07/10/2026 16:46 | 42 | 14.28 |
| 07/10/2026 16:46 | 200 | 14.28 |
| 07/10/2026 16:46 | 42 | 14.28 |
| 07/10/2026 16:46 | 50 | 14.29 |
| 07/10/2026 16:46 | 50 | 14.285 |
| 07/10/2026 16:45 | 100 | 14.28 |
| 07/10/2026 16:45 | 50 | 14.28 |
| 07/10/2026 16:45 | 50 | 14.28 |
| 07/10/2026 16:45 | 50 | 14.28 |
| 07/10/2026 16:45 | 10 | 14.28 |
| 07/10/2026 16:45 | 100 | 14.27 |
| 07/10/2026 16:45 | 42 | 14.26 |
| 07/10/2026 16:45 | 100 | 14.26 |
| 07/10/2026 16:45 | 18 | 14.26 |
| 07/10/2026 16:45 | 158 | 14.26 |
| 07/10/2026 16:45 | 100 | 14.26 |
| 07/10/2026 16:45 | 300 | 14.26 |
| 07/10/2026 16:45 | 200 | 14.26 |
| 07/10/2026 16:45 | 42 | 14.26 |
| 07/10/2026 16:45 | 90 | 14.27 |
| 07/10/2026 16:45 | 8 | 14.27 |
| 07/10/2026 16:44 | 10 | 14.26 |
| 07/10/2026 16:44 | 55 | 14.25 |
| 07/10/2026 16:44 | 65 | 14.26 |
| 07/10/2026 16:44 | 35 | 14.26 |
| 07/10/2026 16:44 | 35 | 14.26 |
| 07/10/2026 16:44 | 100 | 14.26 |
| 07/10/2026 16:44 | 100 | 14.26 |
| 07/10/2026 16:44 | 35 | 14.26 |
| 07/10/2026 16:44 | 5 | 14.26 |
| 07/10/2026 16:44 | 63 | 14.26 |
| 07/10/2026 16:44 | 42 | 14.26 |
| 07/10/2026 16:44 | 100 | 14.265 |
| 07/10/2026 16:44 | 298 | 14.265 |
| 07/10/2026 16:44 | 49 | 14.26 |
| 07/10/2026 16:44 | 20 | 14.26 |
| 07/10/2026 16:44 | 31 | 14.26 |
| 07/10/2026 16:44 | 31 | 14.26 |
| 07/10/2026 16:44 | 1 | 14.26 |
| 07/10/2026 16:44 | 6 | 14.26 |
| 07/10/2026 16:43 | 50 | 14.24 |
| 07/10/2026 16:43 | 200 | 14.24 |
| 07/10/2026 16:43 | 100 | 14.23 |
| 07/10/2026 16:43 | 52 | 14.23 |
| 07/10/2026 16:43 | 40 | 14.22 |
| 07/10/2026 16:43 | 100 | 14.22 |
| 07/10/2026 16:43 | 90 | 14.21 |
| 07/10/2026 16:43 | 38 | 14.20 |
| 07/10/2026 16:43 | 13 | 14.20 |
| 07/10/2026 16:43 | 50 | 14.195 |
| 07/10/2026 16:43 | 240 | 14.19 |
| 07/10/2026 16:43 | 100 | 14.195 |
| 07/10/2026 16:43 | 100 | 14.195 |
| 07/10/2026 16:43 | 13 | 14.20 |
| 07/10/2026 16:43 | 33 | 14.20 |
| 07/10/2026 16:43 | 55 | 14.20 |
| 07/10/2026 16:43 | 8 | 14.20 |
| 07/10/2026 16:43 | 100 | 14.20 |
| 07/10/2026 16:43 | 100 | 14.195 |
| 07/10/2026 16:43 | 55 | 14.20 |
| 07/10/2026 16:43 | 100 | 14.20 |
| 07/10/2026 16:43 | 163 | 14.20 |
| 07/10/2026 16:43 | 8 | 14.20 |
| 07/10/2026 16:43 | 33 | 14.20 |
| 07/10/2026 16:43 | 149 | 14.20 |
| 07/10/2026 16:43 | 13 | 14.20 |
| 07/10/2026 16:43 | 163 | 14.19 |
| 07/10/2026 16:43 | 55 | 14.18 |
| 07/10/2026 16:43 | 1 | 14.18 |
| 07/10/2026 16:43 | 44 | 14.18 |
| 07/10/2026 16:42 | 78 | 14.19 |
| 07/10/2026 16:42 | 22 | 14.19 |
| 07/10/2026 16:42 | 78 | 14.19 |
| 07/10/2026 16:42 | 50 | 14.19 |
| 07/10/2026 16:42 | 42 | 14.19 |
| 07/10/2026 16:42 | 10 | 14.19 |
| 07/10/2026 16:42 | 98 | 14.20 |
| 07/10/2026 16:42 | 250 | 14.20 |
| 07/10/2026 16:42 | 100 | 14.20 |
| 07/10/2026 16:42 | 41 | 14.20 |
| 07/10/2026 16:42 | 59 | 14.20 |
| 07/10/2026 16:42 | 100 | 14.20 |
| 07/10/2026 16:42 | 116 | 14.20 |
| 07/10/2026 16:42 | 36 | 14.20 |
| 07/10/2026 16:42 | 36 | 14.20 |
| 07/10/2026 16:42 | 93 | 14.20 |
| 07/10/2026 16:42 | 159 | 14.20 |
| 07/10/2026 16:42 | 36 | 14.20 |
| 07/10/2026 16:42 | 44 | 14.20 |
| 07/10/2026 16:42 | 36 | 14.19 |
| 07/10/2026 16:42 | 36 | 14.19 |
| 07/10/2026 16:42 | 100 | 14.19 |
| 07/10/2026 16:42 | 36 | 14.19 |
| 07/10/2026 16:42 | 26 | 14.19 |
| 07/10/2026 16:42 | 74 | 14.19 |
| 07/10/2026 16:42 | 26 | 14.19 |
| 07/10/2026 16:42 | 24 | 14.19 |
| 07/10/2026 16:42 | 200 | 14.19 |
| 07/10/2026 16:42 | 50 | 14.19 |
| 07/10/2026 16:42 | 100 | 14.20 |
| 07/10/2026 16:42 | 116 | 14.21 |
| 07/10/2026 16:42 | 100 | 14.21 |
| 07/10/2026 16:42 | 100 | 14.21 |
| 07/10/2026 16:42 | 100 | 14.21 |
| 07/10/2026 16:42 | 100 | 14.20 |
| 07/10/2026 16:42 | 1 | 14.21 |
| 07/10/2026 16:42 | 246 | 14.21 |
| 07/10/2026 16:42 | 5 | 14.21 |
| 07/10/2026 16:42 | 5 | 14.21 |
| 07/10/2026 16:42 | 18 | 14.20 |
| 07/10/2026 16:42 | 100 | 14.20 |
| 07/10/2026 16:42 | 2 | 14.20 |
| 07/10/2026 16:42 | 100 | 14.20 |
| 07/10/2026 16:41 | 18 | 14.20 |
| 07/10/2026 16:41 | 54 | 14.20 |
| 07/10/2026 16:41 | 29 | 14.20 |
| 07/10/2026 16:41 | 100 | 14.20 |
| 07/10/2026 16:41 | 170 | 14.20 |
| 07/10/2026 16:41 | 44 | 14.20 |
| 07/10/2026 16:41 | 100 | 14.19 |
| 07/10/2026 16:41 | 100 | 14.19 |
| 07/10/2026 16:41 | 100 | 14.19 |
| 07/10/2026 16:41 | 299 | 14.195 |
| 07/10/2026 16:41 | 100 | 14.20 |
| 07/10/2026 16:41 | 81 | 14.20 |
| 07/10/2026 16:41 | 100 | 14.205 |
| 07/10/2026 16:41 | 100 | 14.22 |
| 07/10/2026 16:41 | 100 | 14.24 |
| 07/10/2026 16:41 | 100 | 14.24 |
| 07/10/2026 16:40 | 1 | 14.255 |
| 07/10/2026 16:40 | 4 | 14.24 |
| 07/10/2026 16:40 | 73 | 14.24 |
| 07/10/2026 16:40 | 100 | 14.23 |
| 07/10/2026 16:40 | 100 | 14.23 |
| 07/10/2026 16:40 | 100 | 14.23 |
| 07/10/2026 16:40 | 100 | 14.23 |
| 07/10/2026 16:40 | 73 | 14.23 |
| 07/10/2026 16:40 | 10 | 14.23 |
| 07/10/2026 16:40 | 6 | 14.22 |
| 07/10/2026 16:40 | 100 | 14.22 |
| 07/10/2026 16:40 | 100 | 14.22 |
| 07/10/2026 16:40 | 100 | 14.23 |
| 07/10/2026 16:40 | 6 | 14.23 |
| 07/10/2026 16:40 | 100 | 14.24 |
| 07/10/2026 16:40 | 86 | 14.24 |
| 07/10/2026 16:40 | 14 | 14.24 |
| 07/10/2026 16:40 | 90 | 14.25 |
| 07/10/2026 16:40 | 100 | 14.25 |
| 07/10/2026 16:40 | 40 | 14.25 |
| 07/10/2026 16:39 | 7 | 14.25 |
| 07/10/2026 16:39 | 93 | 14.25 |
| 07/10/2026 16:39 | 7 | 14.25 |
| 07/10/2026 16:39 | 93 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 48 | 14.26 |
| 07/10/2026 16:39 | 50 | 14.27 |
| 07/10/2026 16:39 | 50 | 14.27 |
| 07/10/2026 16:39 | 100 | 14.27 |
| 07/10/2026 16:39 | 100 | 14.27 |
| 07/10/2026 16:39 | 200 | 14.27 |
| 07/10/2026 16:39 | 52 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.255 |
| 07/10/2026 16:39 | 100 | 14.255 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.255 |
| 07/10/2026 16:39 | 48 | 14.26 |
| 07/10/2026 16:39 | 10 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.26 |
| 07/10/2026 16:39 | 100 | 14.255 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 113 | 14.25 |
| 07/10/2026 16:39 | 87 | 14.25 |
| 07/10/2026 16:39 | 110 | 14.25 |
| 07/10/2026 16:39 | 90 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 400 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.245 |
| 07/10/2026 16:39 | 10 | 14.24 |
| 07/10/2026 16:39 | 50 | 14.24 |
| 07/10/2026 16:39 | 50 | 14.24 |
| 07/10/2026 16:39 | 10 | 14.24 |
| 07/10/2026 16:39 | 50 | 14.24 |
| 07/10/2026 16:39 | 50 | 14.24 |
| 07/10/2026 16:39 | 100 | 14.24 |
| 07/10/2026 16:39 | 6 | 14.24 |
| 07/10/2026 16:39 | 100 | 14.24 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 54 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 100 | 14.25 |
| 07/10/2026 16:39 | 300 | 14.26 |
| 07/10/2026 16:38 | 300 | 14.255 |
| 07/10/2026 16:38 | 20 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.265 |
| 07/10/2026 16:38 | 300 | 14.265 |
| 07/10/2026 16:38 | 50 | 14.265 |
| 07/10/2026 16:38 | 50 | 14.265 |
| 07/10/2026 16:38 | 10 | 14.27 |
| 07/10/2026 16:38 | 10 | 14.27 |
| 07/10/2026 16:38 | 100 | 14.27 |
| 07/10/2026 16:38 | 100 | 14.27 |
| 07/10/2026 16:38 | 10 | 14.27 |
| 07/10/2026 16:38 | 100 | 14.265 |
| 07/10/2026 16:38 | 2 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.26 |
| 07/10/2026 16:38 | 10 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.25 |
| 07/10/2026 16:38 | 3 | 14.25 |
| 07/10/2026 16:38 | 100 | 14.25 |
| 07/10/2026 16:38 | 200 | 14.25 |
| 07/10/2026 16:38 | 100 | 14.25 |
| 07/10/2026 16:38 | 200 | 14.25 |
| 07/10/2026 16:38 | 118 | 14.25 |
| 07/10/2026 16:38 | 82 | 14.25 |
| 07/10/2026 16:38 | 400 | 14.25 |
| 07/10/2026 16:38 | 300 | 14.25 |
| 07/10/2026 16:38 | 173 | 14.25 |
| 07/10/2026 16:38 | 27 | 14.25 |
| 07/10/2026 16:38 | 100 | 14.24 |
| 07/10/2026 16:38 | 100 | 14.24 |
| 07/10/2026 16:38 | 1 | 14.25 |
| 07/10/2026 16:38 | 100 | 14.25 |
| 07/10/2026 16:37 | 100 | 14.26 |
| 07/10/2026 16:37 | 1195 | 14.26 |
| 07/10/2026 16:37 | 105 | 14.26 |
| 07/10/2026 16:37 | 1 | 14.26 |
| 07/10/2026 16:37 | 100 | 14.27 |
| 07/10/2026 16:37 | 6 | 14.27 |
| 07/10/2026 16:37 | 3 | 14.27 |
| 07/10/2026 16:37 | 31 | 14.27 |
| 07/10/2026 16:37 | 69 | 14.27 |
| 07/10/2026 16:37 | 200 | 14.28 |
| 07/10/2026 16:37 | 100 | 14.28 |
| 07/10/2026 16:37 | 100 | 14.275 |
| 07/10/2026 16:37 | 100 | 14.275 |
| 07/10/2026 16:37 | 44 | 14.28 |
| 07/10/2026 16:37 | 12 | 14.28 |
| 07/10/2026 16:37 | 56 | 14.27 |
| 07/10/2026 16:37 | 100 | 14.27 |
| 07/10/2026 16:37 | 56 | 14.27 |
| 07/10/2026 16:37 | 88 | 14.28 |
| 07/10/2026 16:37 | 6 | 14.28 |
| 07/10/2026 16:37 | 94 | 14.28 |
| 07/10/2026 16:37 | 94 | 14.28 |
| 07/10/2026 16:37 | 6 | 14.28 |
| 07/10/2026 16:37 | 800 | 14.26 |
| 07/10/2026 16:37 | 45 | 14.26 |
| 07/10/2026 16:37 | 300 | 14.26 |
| 07/10/2026 16:37 | 300 | 14.26 |
| 07/10/2026 16:37 | 165 | 14.26 |
| 07/10/2026 16:37 | 35 | 14.26 |
| 07/10/2026 16:37 | 300 | 14.26 |
| 07/10/2026 16:37 | 200 | 14.26 |
| 07/10/2026 16:37 | 5 | 14.26 |
| 07/10/2026 16:37 | 46 | 14.26 |
| 07/10/2026 16:37 | 200 | 14.28 |
| 07/10/2026 16:37 | 45 | 14.29 |
| 07/10/2026 16:37 | 50 | 14.29 |
| 07/10/2026 16:37 | 10 | 14.29 |
| 07/10/2026 16:36 | 32 | 14.27 |
| 07/10/2026 16:36 | 50 | 14.27 |
| 07/10/2026 16:36 | 4 | 14.27 |
| 07/10/2026 16:36 | 100 | 14.27 |
| 07/10/2026 16:36 | 50 | 14.27 |
| 07/10/2026 16:36 | 4 | 14.27 |
| 07/10/2026 16:36 | 757 | 14.27 |
| 07/10/2026 16:36 | 650 | 14.27 |
| 07/10/2026 16:36 | 493 | 14.27 |
| 07/10/2026 16:36 | 100 | 14.27 |
| 07/10/2026 16:36 | 50 | 14.27 |
| 07/10/2026 16:36 | 7 | 14.27 |
| 07/10/2026 16:36 | 100 | 14.27 |
| 07/10/2026 16:36 | 40 | 14.27 |
| 07/10/2026 16:36 | 100 | 14.27 |
| 07/10/2026 16:36 | 100 | 14.27 |
| 07/10/2026 16:36 | 100 | 14.28 |
| 07/10/2026 16:36 | 50 | 14.28 |
| 07/10/2026 16:36 | 100 | 14.28 |
| 07/10/2026 16:36 | 100 | 14.28 |
| 07/10/2026 16:36 | 100 | 14.29 |
| 07/10/2026 16:36 | 100 | 14.29 |
| 07/10/2026 16:36 | 100 | 14.28 |
| 07/10/2026 16:36 | 100 | 14.27 |
| 07/10/2026 16:36 | 42 | 14.27 |
| 07/10/2026 16:36 | 42 | 14.27 |
| 07/10/2026 16:36 | 10 | 14.27 |
| 07/10/2026 16:36 | 54 | 14.26 |
| 07/10/2026 16:36 | 100 | 14.26 |
| 07/10/2026 16:36 | 100 | 14.26 |
| 07/10/2026 16:36 | 100 | 14.26 |
| 07/10/2026 16:36 | 1 | 14.26 |
| 07/10/2026 16:36 | 1 | 14.27 |
| 07/10/2026 16:36 | 1 | 14.27 |
| 07/10/2026 16:36 | 100 | 14.27 |
| 07/10/2026 16:36 | 42 | 14.28 |
| 07/10/2026 16:36 | 50 | 14.265 |
| 07/10/2026 16:36 | 50 | 14.265 |
| 07/10/2026 16:36 | 50 | 14.265 |
| 07/10/2026 16:36 | 300 | 14.26 |
| 07/10/2026 16:36 | 100 | 14.26 |
| 07/10/2026 16:36 | 200 | 14.27 |
| 07/10/2026 16:36 | 44 | 14.28 |
| 07/10/2026 16:36 | 56 | 14.28 |
| 07/10/2026 16:36 | 27 | 14.29 |
| 07/10/2026 16:36 | 49 | 14.32 |
| 07/10/2026 16:36 | 450 | 14.31 |
| 07/10/2026 16:36 | 200 | 14.31 |
| 07/10/2026 16:36 | 200 | 14.30 |
| 07/10/2026 16:36 | 200 | 14.30 |
| 07/10/2026 16:36 | 200 | 14.30 |
| 07/10/2026 16:36 | 100 | 14.29 |
| 07/10/2026 16:36 | 173 | 14.29 |
| 07/10/2026 16:36 | 125 | 14.29 |
| 07/10/2026 16:36 | 450 | 14.29 |
| 07/10/2026 16:36 | 180 | 14.29 |
| 07/10/2026 16:36 | 100 | 14.29 |
| 07/10/2026 16:36 | 10 | 14.29 |
| 07/10/2026 16:36 | 49 | 14.28 |
| 07/10/2026 16:36 | 42 | 14.28 |
| 07/10/2026 16:36 | 30 | 14.28 |
| 07/10/2026 16:36 | 50 | 14.28 |
| 07/10/2026 16:36 | 40 | 14.28 |
| 07/10/2026 16:36 | 40 | 14.28 |
| 07/10/2026 16:36 | 20 | 14.28 |
| 07/10/2026 16:36 | 10 | 14.28 |
| 07/10/2026 16:36 | 100 | 14.28 |
| 07/10/2026 16:36 | 10 | 14.27 |
| 07/10/2026 16:36 | 50 | 14.245 |
| 07/10/2026 16:36 | 50 | 14.245 |
| 07/10/2026 16:36 | 50 | 14.245 |
| 07/10/2026 16:35 | 84 | 14.25 |
| 07/10/2026 16:35 | 10 | 14.25 |
| 07/10/2026 16:35 | 6 | 14.25 |
| 07/10/2026 16:35 | 100 | 14.26 |
| 07/10/2026 16:35 | 100 | 14.26 |
| 07/10/2026 16:35 | 10 | 14.26 |
| 07/10/2026 16:35 | 5 | 14.26 |
| 07/10/2026 16:35 | 66 | 14.27 |
| 07/10/2026 16:35 | 34 | 14.27 |
| 07/10/2026 16:35 | 2 | 14.27 |
| 07/10/2026 16:35 | 100 | 14.27 |
| 07/10/2026 16:35 | 36 | 14.27 |
| 07/10/2026 16:35 | 100 | 14.27 |
| 07/10/2026 16:35 | 100 | 14.27 |
| 07/10/2026 16:35 | 5 | 14.27 |
| 07/10/2026 16:35 | 100 | 14.27 |
| 07/10/2026 16:35 | 300 | 14.28 |
| 07/10/2026 16:35 | 50 | 14.28 |
| 07/10/2026 16:35 | 100 | 14.29 |
| 07/10/2026 16:35 | 300 | 14.29 |
| 07/10/2026 16:35 | 50 | 14.30 |
| 07/10/2026 16:35 | 50 | 14.30 |
| 07/10/2026 16:35 | 50 | 14.30 |
| 07/10/2026 16:35 | 50 | 14.30 |
| 07/10/2026 16:35 | 100 | 14.30 |
| 07/10/2026 16:35 | 100 | 14.30 |
| 07/10/2026 16:35 | 100 | 14.30 |
| 07/10/2026 16:35 | 50 | 14.30 |
| 07/10/2026 16:35 | 70 | 14.32 |
| 07/10/2026 16:35 | 6 | 14.32 |
| 07/10/2026 16:35 | 1 | 14.33 |
| 07/10/2026 16:35 | 72 | 14.33 |
| 07/10/2026 16:35 | 200 | 14.33 |
| 07/10/2026 16:35 | 100 | 14.34 |
| 07/10/2026 16:35 | 72 | 14.34 |
| 07/10/2026 16:35 | 50 | 14.33 |
| 07/10/2026 16:35 | 50 | 14.34 |
| 07/10/2026 16:35 | 450 | 14.34 |
| 07/10/2026 16:34 | 125 | 14.34 |
| 07/10/2026 16:34 | 100 | 14.34 |
| 07/10/2026 16:34 | 100 | 14.35 |
| 07/10/2026 16:34 | 100 | 14.365 |
| 07/10/2026 16:34 | 450 | 14.365 |
| 07/10/2026 16:34 | 360 | 14.36 |
| 07/10/2026 16:34 | 240 | 14.36 |
| 07/10/2026 16:34 | 239 | 14.36 |
| 07/10/2026 16:34 | 79 | 14.36 |
| 07/10/2026 16:34 | 61 | 14.36 |
| 07/10/2026 16:34 | 100 | 14.36 |
| 07/10/2026 16:34 | 260 | 14.36 |
| 07/10/2026 16:34 | 61 | 14.36 |
| 07/10/2026 16:34 | 260 | 14.36 |
| 07/10/2026 16:34 | 523 | 14.36 |
| 07/10/2026 16:34 | 140 | 14.36 |
| 07/10/2026 16:34 | 100 | 14.35 |
| 07/10/2026 16:34 | 12 | 14.35 |
| 07/10/2026 16:34 | 100 | 14.36 |
| 07/10/2026 16:34 | 32 | 14.36 |
| 07/10/2026 16:34 | 100 | 14.36 |
| 07/10/2026 16:34 | 200 | 14.36 |
| 07/10/2026 16:34 | 10 | 14.35 |
| 07/10/2026 16:34 | 30 | 14.34 |
| 07/10/2026 16:34 | 40 | 14.34 |
| 07/10/2026 16:34 | 50 | 14.34 |
| 07/10/2026 16:34 | 100 | 14.345 |
| 07/10/2026 16:33 | 10 | 14.34 |
| 07/10/2026 16:33 | 10 | 14.335 |
| 07/10/2026 16:33 | 10 | 14.335 |
| 07/10/2026 16:33 | 50 | 14.335 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 50 | 14.33 |
| 07/10/2026 16:33 | 50 | 14.33 |
| 07/10/2026 16:33 | 50 | 14.33 |
| 07/10/2026 16:33 | 50 | 14.33 |
| 07/10/2026 16:33 | 50 | 14.33 |
| 07/10/2026 16:33 | 50 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 50 | 14.34 |
| 07/10/2026 16:33 | 40 | 14.34 |
| 07/10/2026 16:33 | 33 | 14.36 |
| 07/10/2026 16:33 | 100 | 14.36 |
| 07/10/2026 16:33 | 10 | 14.36 |
| 07/10/2026 16:33 | 33 | 14.35 |
| 07/10/2026 16:33 | 4 | 14.35 |
| 07/10/2026 16:33 | 33 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 33 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 33 | 14.35 |
| 07/10/2026 16:33 | 6 | 14.35 |
| 07/10/2026 16:33 | 50 | 14.35 |
| 07/10/2026 16:33 | 33 | 14.35 |
| 07/10/2026 16:33 | 11 | 14.35 |
| 07/10/2026 16:33 | 98 | 14.35 |
| 07/10/2026 16:33 | 59 | 14.35 |
| 07/10/2026 16:33 | 41 | 14.35 |
| 07/10/2026 16:33 | 41 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.345 |
| 07/10/2026 16:33 | 41 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 53 | 14.35 |
| 07/10/2026 16:33 | 41 | 14.35 |
| 07/10/2026 16:33 | 6 | 14.35 |
| 07/10/2026 16:33 | 50 | 14.35 |
| 07/10/2026 16:33 | 6 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 33 | 14.35 |
| 07/10/2026 16:33 | 110 | 14.35 |
| 07/10/2026 16:33 | 1 | 14.35 |
| 07/10/2026 16:33 | 40 | 14.35 |
| 07/10/2026 16:33 | 22 | 14.345 |
| 07/10/2026 16:33 | 19 | 14.34 |
| 07/10/2026 16:33 | 41 | 14.34 |
| 07/10/2026 16:33 | 40 | 14.34 |
| 07/10/2026 16:33 | 21 | 14.335 |
| 07/10/2026 16:33 | 40 | 14.33 |
| 07/10/2026 16:33 | 40 | 14.33 |
| 07/10/2026 16:33 | 30 | 14.325 |
| 07/10/2026 16:33 | 50 | 14.325 |
| 07/10/2026 16:33 | 110 | 14.325 |
| 07/10/2026 16:33 | 110 | 14.325 |
| 07/10/2026 16:33 | 50 | 14.32 |
| 07/10/2026 16:33 | 50 | 14.32 |
| 07/10/2026 16:33 | 50 | 14.32 |
| 07/10/2026 16:33 | 110 | 14.32 |
| 07/10/2026 16:33 | 40 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 31 | 14.35 |
| 07/10/2026 16:33 | 283 | 14.35 |
| 07/10/2026 16:33 | 39 | 14.35 |
| 07/10/2026 16:33 | 500 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 30 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 491 | 14.38 |
| 07/10/2026 16:33 | 9 | 14.38 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 31 | 14.40 |
| 07/10/2026 16:33 | 32 | 14.41 |
| 07/10/2026 16:33 | 334 | 14.41 |
| 07/10/2026 16:33 | 6 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 45 | 14.37 |
| 07/10/2026 16:33 | 1055 | 14.37 |
| 07/10/2026 16:33 | 36 | 14.37 |
| 07/10/2026 16:33 | 10 | 14.36 |
| 07/10/2026 16:33 | 36 | 14.36 |
| 07/10/2026 16:33 | 80 | 14.36 |
| 07/10/2026 16:33 | 32 | 14.36 |
| 07/10/2026 16:33 | 63 | 14.36 |
| 07/10/2026 16:33 | 10 | 14.36 |
| 07/10/2026 16:33 | 68 | 14.35 |
| 07/10/2026 16:33 | 32 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.36 |
| 07/10/2026 16:33 | 20 | 14.37 |
| 07/10/2026 16:33 | 80 | 14.37 |
| 07/10/2026 16:33 | 36 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 200 | 14.37 |
| 07/10/2026 16:33 | 10 | 14.35 |
| 07/10/2026 16:33 | 40 | 14.34 |
| 07/10/2026 16:33 | 33 | 14.34 |
| 07/10/2026 16:33 | 5 | 14.34 |
| 07/10/2026 16:33 | 5 | 14.34 |
| 07/10/2026 16:33 | 33 | 14.34 |
| 07/10/2026 16:33 | 1 | 14.34 |
| 07/10/2026 16:33 | 40 | 14.34 |
| 07/10/2026 16:33 | 34 | 14.33 |
| 07/10/2026 16:33 | 32 | 14.34 |
| 07/10/2026 16:33 | 32 | 14.35 |
| 07/10/2026 16:33 | 91 | 14.35 |
| 07/10/2026 16:33 | 9 | 14.35 |
| 07/10/2026 16:33 | 1 | 14.35 |
| 07/10/2026 16:33 | 50 | 14.335 |
| 07/10/2026 16:33 | 19 | 14.36 |
| 07/10/2026 16:33 | 32 | 14.36 |
| 07/10/2026 16:32 | 40 | 14.36 |
| 07/10/2026 16:32 | 32 | 14.36 |
| 07/10/2026 16:32 | 32 | 14.37 |
| 07/10/2026 16:32 | 32 | 14.38 |
| 07/10/2026 16:32 | 100 | 14.405 |
| 07/10/2026 16:32 | 14 | 14.41 |
| 07/10/2026 16:32 | 200 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 42 | 14.39 |
| 07/10/2026 16:32 | 47 | 14.39 |
| 07/10/2026 16:32 | 53 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 42 | 14.39 |
| 07/10/2026 16:32 | 600 | 14.39 |
| 07/10/2026 16:32 | 2 | 14.41 |
| 07/10/2026 16:32 | 72 | 14.40 |
| 07/10/2026 16:32 | 7 | 14.40 |
| 07/10/2026 16:32 | 20 | 14.40 |
| 07/10/2026 16:32 | 25 | 14.40 |
| 07/10/2026 16:32 | 67 | 14.40 |
| 07/10/2026 16:32 | 3 | 14.40 |
| 07/10/2026 16:32 | 4 | 14.40 |
| 07/10/2026 16:32 | 75 | 14.40 |
| 07/10/2026 16:32 | 44 | 14.40 |
| 07/10/2026 16:32 | 74 | 14.41 |
| 07/10/2026 16:32 | 92 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.42 |
| 07/10/2026 16:32 | 40 | 14.42 |
| 07/10/2026 16:32 | 18 | 14.43 |
| 07/10/2026 16:32 | 7 | 14.44 |
| 07/10/2026 16:32 | 9 | 14.44 |
| 07/10/2026 16:32 | 8 | 14.45 |
| 07/10/2026 16:32 | 69 | 14.45 |
| 07/10/2026 16:32 | 1 | 14.46 |
| 07/10/2026 16:32 | 13 | 14.48 |
| 07/10/2026 16:32 | 5 | 14.48 |
| 07/10/2026 16:32 | 100 | 14.49 |
| 07/10/2026 16:32 | 10 | 14.49 |
| 07/10/2026 16:32 | 3 | 14.47 |
| 07/10/2026 16:32 | 24 | 14.46 |
| 07/10/2026 16:32 | 60 | 14.46 |
| 07/10/2026 16:32 | 42 | 14.46 |
| 07/10/2026 16:32 | 10 | 14.46 |
| 07/10/2026 16:32 | 5 | 14.47 |
| 07/10/2026 16:32 | 100 | 14.47 |
| 07/10/2026 16:31 | 100 | 14.48 |
| 07/10/2026 16:31 | 24 | 14.48 |
| 07/10/2026 16:31 | 36 | 14.48 |
| 07/10/2026 16:31 | 10 | 14.49 |
| 07/10/2026 16:31 | 38 | 14.49 |
| 07/10/2026 16:31 | 10 | 14.48 |
| 07/10/2026 16:31 | 68 | 14.48 |
| 07/10/2026 16:31 | 36 | 14.48 |
| 07/10/2026 16:31 | 100 | 14.48 |
| 07/10/2026 16:31 | 71 | 14.48 |
| 07/10/2026 16:31 | 88 | 14.49 |
| 07/10/2026 16:31 | 38 | 14.49 |
| 07/10/2026 16:31 | 50 | 14.495 |
| 07/10/2026 16:31 | 110 | 14.49 |
| 07/10/2026 16:31 | 90 | 14.49 |
| 07/10/2026 16:31 | 100 | 14.49 |
| 07/10/2026 16:31 | 10 | 14.49 |
| 07/10/2026 16:31 | 100 | 14.49 |
| 07/10/2026 16:31 | 6 | 14.49 |
| 07/10/2026 16:31 | 100 | 14.49 |
| 07/10/2026 16:31 | 44 | 14.48 |
| 07/10/2026 16:31 | 100 | 14.48 |
| 07/10/2026 16:31 | 56 | 14.48 |
| 07/10/2026 16:31 | 100 | 14.48 |
| 07/10/2026 16:31 | 10 | 14.48 |
| 07/10/2026 16:31 | 100 | 14.48 |
| 07/10/2026 16:31 | 50 | 14.465 |
| 07/10/2026 16:31 | 52 | 14.46 |
| 07/10/2026 16:30 | 1 | 14.46 |
| 07/10/2026 16:30 | 51 | 14.46 |
| 07/10/2026 16:30 | 180 | 14.47 |
| 07/10/2026 16:30 | 10 | 14.47 |
| 07/10/2026 16:30 | 36 | 14.47 |
| 07/10/2026 16:30 | 10 | 14.465 |
| 07/10/2026 16:30 | 60 | 14.46 |
| 07/10/2026 16:30 | 1 | 14.47 |
| 07/10/2026 16:30 | 20 | 14.47 |
| 07/10/2026 16:30 | 1100 | 14.47 |
| 07/10/2026 16:30 | 200 | 14.47 |
| 07/10/2026 16:30 | 50 | 14.48 |
| 07/10/2026 16:30 | 10 | 14.48 |
| 07/10/2026 16:29 | 48 | 14.48 |
| 07/10/2026 16:29 | 42 | 14.48 |
| 07/10/2026 16:29 | 10 | 14.48 |
| 07/10/2026 16:29 | 50 | 14.475 |
| 07/10/2026 16:29 | 10 | 14.47 |
| 07/10/2026 16:29 | 100 | 14.465 |
| 07/10/2026 16:29 | 95 | 14.46 |
| 07/10/2026 16:29 | 100 | 14.46 |
| 07/10/2026 16:29 | 36 | 14.47 |
| 07/10/2026 16:29 | 10 | 14.47 |
| 07/10/2026 16:29 | 100 | 14.47 |
| 07/10/2026 16:29 | 36 | 14.47 |
| 07/10/2026 16:29 | 500 | 14.47 |
| 07/10/2026 16:29 | 100 | 14.47 |
| 07/10/2026 16:29 | 8 | 14.48 |
| 07/10/2026 16:29 | 62 | 14.48 |
| 07/10/2026 16:29 | 57 | 14.48 |
| 07/10/2026 16:29 | 50 | 14.48 |
| 07/10/2026 16:29 | 10 | 14.47 |
| 07/10/2026 16:29 | 31 | 14.46 |
| 07/10/2026 16:29 | 49 | 14.46 |
| 07/10/2026 16:29 | 100 | 14.465 |
| 07/10/2026 16:29 | 90 | 14.46 |
| 07/10/2026 16:29 | 50 | 14.455 |
| 07/10/2026 16:29 | 50 | 14.455 |
| 07/10/2026 16:29 | 340 | 14.45 |
| 07/10/2026 16:29 | 99 | 14.45 |
| 07/10/2026 16:29 | 100 | 14.45 |
| 07/10/2026 16:29 | 61 | 14.45 |
| 07/10/2026 16:29 | 23 | 14.45 |
| 07/10/2026 16:29 | 49 | 14.45 |
| 07/10/2026 16:29 | 108 | 14.45 |
| 07/10/2026 16:29 | 44 | 14.45 |
| 07/10/2026 16:29 | 49 | 14.45 |
| 07/10/2026 16:29 | 100 | 14.45 |
| 07/10/2026 16:29 | 46 | 14.45 |
| 07/10/2026 16:29 | 100 | 14.45 |
| 07/10/2026 16:29 | 300 | 14.44 |
| 07/10/2026 16:29 | 40 | 14.44 |
| 07/10/2026 16:29 | 302 | 14.45 |
| 07/10/2026 16:29 | 120 | 14.45 |
| 07/10/2026 16:29 | 100 | 14.44 |
| 07/10/2026 16:29 | 100 | 14.44 |
| 07/10/2026 16:29 | 10 | 14.44 |
| 07/10/2026 16:29 | 10 | 14.44 |
| 07/10/2026 16:29 | 90 | 14.44 |
| 07/10/2026 16:29 | 100 | 14.44 |
| 07/10/2026 16:29 | 44 | 14.43 |
| 07/10/2026 16:29 | 58 | 14.43 |
| 07/10/2026 16:28 | 1 | 14.43 |
| 07/10/2026 16:28 | 180 | 14.43 |
| 07/10/2026 16:28 | 10 | 14.43 |
| 07/10/2026 16:28 | 10 | 14.43 |
| 07/10/2026 16:28 | 59 | 14.415 |
| 07/10/2026 16:28 | 100 | 14.42 |
| 07/10/2026 16:28 | 50 | 14.42 |
| 07/10/2026 16:28 | 50 | 14.42 |
| 07/10/2026 16:28 | 300 | 14.43 |
| 07/10/2026 16:28 | 48 | 14.44 |
| 07/10/2026 16:28 | 48 | 14.44 |
| 07/10/2026 16:28 | 4 | 14.45 |
| 07/10/2026 16:28 | 300 | 14.45 |
| 07/10/2026 16:28 | 31 | 14.45 |
| 07/10/2026 16:28 | 5 | 14.45 |
| 07/10/2026 16:27 | 80 | 14.46 |
| 07/10/2026 16:27 | 10 | 14.45 |
| 07/10/2026 16:27 | 10 | 14.45 |
| 07/10/2026 16:27 | 80 | 14.45 |
| 07/10/2026 16:27 | 10 | 14.45 |
| 07/10/2026 16:27 | 32 | 14.44 |
| 07/10/2026 16:27 | 31 | 14.44 |
| 07/10/2026 16:27 | 32 | 14.44 |
| 07/10/2026 16:27 | 5 | 14.44 |
| 07/10/2026 16:27 | 40 | 14.42 |
| 07/10/2026 16:27 | 35 | 14.42 |
| 07/10/2026 16:27 | 35 | 14.43 |
| 07/10/2026 16:27 | 54 | 14.42 |
| 07/10/2026 16:27 | 46 | 14.42 |
| 07/10/2026 16:27 | 5 | 14.44 |
| 07/10/2026 16:27 | 38 | 14.45 |
| 07/10/2026 16:27 | 38 | 14.45 |
| 07/10/2026 16:27 | 2 | 14.45 |
| 07/10/2026 16:27 | 100 | 14.45 |
| 07/10/2026 16:27 | 50 | 14.46 |
| 07/10/2026 16:27 | 50 | 14.46 |
| 07/10/2026 16:27 | 100 | 14.47 |
| 07/10/2026 16:27 | 71 | 14.47 |
| 07/10/2026 16:26 | 50 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.47 |
| 07/10/2026 16:26 | 82 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.48 |
| 07/10/2026 16:26 | 5 | 14.48 |
| 07/10/2026 16:26 | 2 | 14.48 |
| 07/10/2026 16:26 | 21 | 14.48 |
| 07/10/2026 16:26 | 300 | 14.48 |
| 07/10/2026 16:26 | 42 | 14.48 |
| 07/10/2026 16:26 | 38 | 14.49 |
| 07/10/2026 16:26 | 50 | 14.49 |
| 07/10/2026 16:26 | 100 | 14.49 |
| 07/10/2026 16:26 | 100 | 14.49 |
| 07/10/2026 16:26 | 14 | 14.49 |
| 07/10/2026 16:26 | 43 | 14.48 |
| 07/10/2026 16:26 | 81 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.47 |
| 07/10/2026 16:26 | 9 | 14.47 |
| 07/10/2026 16:26 | 34 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.47 |
| 07/10/2026 16:26 | 34 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.47 |
| 07/10/2026 16:26 | 34 | 14.47 |
| 07/10/2026 16:26 | 6 | 14.47 |
| 07/10/2026 16:26 | 10 | 14.47 |
| 07/10/2026 16:26 | 100 | 14.47 |
| 07/10/2026 16:26 | 36 | 14.47 |
| 07/10/2026 16:26 | 83 | 14.46 |
| 07/10/2026 16:26 | 7 | 14.46 |
| 07/10/2026 16:26 | 10 | 14.46 |
| 07/10/2026 16:26 | 100 | 14.455 |
| 07/10/2026 16:26 | 100 | 14.455 |
| 07/10/2026 16:26 | 33 | 14.46 |
| 07/10/2026 16:26 | 100 | 14.455 |
| 07/10/2026 16:26 | 33 | 14.46 |
| 07/10/2026 16:26 | 100 | 14.46 |
| 07/10/2026 16:26 | 90 | 14.46 |
| 07/10/2026 16:26 | 10 | 14.46 |
| 07/10/2026 16:26 | 100 | 14.455 |
| 07/10/2026 16:25 | 5 | 14.46 |
| 07/10/2026 16:25 | 55 | 14.455 |
| 07/10/2026 16:25 | 90 | 14.46 |
| 07/10/2026 16:25 | 10 | 14.46 |
| 07/10/2026 16:25 | 32 | 14.46 |
| 07/10/2026 16:25 | 50 | 14.46 |
| 07/10/2026 16:25 | 150 | 14.47 |
| 07/10/2026 16:25 | 50 | 14.47 |
| 07/10/2026 16:25 | 100 | 14.47 |
| 07/10/2026 16:25 | 300 | 14.47 |
| 07/10/2026 16:24 | 10 | 14.49 |
| 07/10/2026 16:24 | 5 | 14.49 |
| 07/10/2026 16:24 | 30 | 14.49 |
| 07/10/2026 16:24 | 38 | 14.505 |
| 07/10/2026 16:23 | 44 | 14.495 |
| 07/10/2026 16:23 | 50 | 14.49 |
| 07/10/2026 16:23 | 50 | 14.49 |
| 07/10/2026 16:23 | 38 | 14.49 |
| 07/10/2026 16:23 | 6 | 14.50 |
| 07/10/2026 16:23 | 422 | 14.50 |
| 07/10/2026 16:23 | 678 | 14.50 |
| 07/10/2026 16:23 | 44 | 14.50 |
| 07/10/2026 16:23 | 44 | 14.50 |
| 07/10/2026 16:23 | 356 | 14.50 |
| 07/10/2026 16:23 | 44 | 14.50 |
| 07/10/2026 16:23 | 100 | 14.50 |
| 07/10/2026 16:23 | 100 | 14.49 |
| 07/10/2026 16:23 | 100 | 14.49 |
| 07/10/2026 16:23 | 70 | 14.48 |
| 07/10/2026 16:23 | 50 | 14.48 |
| 07/10/2026 16:23 | 100 | 14.48 |
| 07/10/2026 16:23 | 42 | 14.48 |
| 07/10/2026 16:23 | 50 | 14.47 |
| 07/10/2026 16:23 | 90 | 14.47 |
| 07/10/2026 16:23 | 10 | 14.47 |
| 07/10/2026 16:23 | 90 | 14.47 |
| 07/10/2026 16:23 | 56 | 14.465 |
| 07/10/2026 16:23 | 10 | 14.46 |
| 07/10/2026 16:23 | 44 | 14.455 |
| 07/10/2026 16:23 | 100 | 14.46 |
| 07/10/2026 16:23 | 42 | 14.46 |
| 07/10/2026 16:23 | 50 | 14.46 |
| 07/10/2026 16:22 | 50 | 14.47 |
| 07/10/2026 16:22 | 90 | 14.47 |
| 07/10/2026 16:22 | 10 | 14.47 |
| 07/10/2026 16:22 | 26 | 14.47 |
| 07/10/2026 16:22 | 50 | 14.46 |
| 07/10/2026 16:22 | 5 | 14.46 |
| 07/10/2026 16:22 | 100 | 14.48 |
| 07/10/2026 16:22 | 42 | 14.48 |
| 07/10/2026 16:21 | 69 | 14.47 |
| 07/10/2026 16:21 | 100 | 14.47 |
| 07/10/2026 16:21 | 100 | 14.49 |
| 07/10/2026 16:21 | 100 | 14.49 |
| 07/10/2026 16:21 | 35 | 14.50 |
| 07/10/2026 16:21 | 35 | 14.51 |
| 07/10/2026 16:21 | 100 | 14.505 |
| 07/10/2026 16:21 | 171 | 14.51 |
| 07/10/2026 16:21 | 26 | 14.51 |
| 07/10/2026 16:21 | 20 | 14.51 |
| 07/10/2026 16:21 | 35 | 14.51 |
| 07/10/2026 16:21 | 50 | 14.51 |
| 07/10/2026 16:21 | 50 | 14.51 |
| 07/10/2026 16:21 | 50 | 14.51 |
| 07/10/2026 16:21 | 50 | 14.51 |
| 07/10/2026 16:21 | 100 | 14.51 |
| 07/10/2026 16:21 | 10 | 14.51 |
| 07/10/2026 16:21 | 100 | 14.505 |
| 07/10/2026 16:21 | 70 | 14.50 |
| 07/10/2026 16:21 | 10 | 14.50 |
| 07/10/2026 16:21 | 3 | 14.50 |
| 07/10/2026 16:21 | 38 | 14.50 |
| 07/10/2026 16:21 | 50 | 14.505 |
| 07/10/2026 16:21 | 78 | 14.50 |
| 07/10/2026 16:21 | 22 | 14.50 |
| 07/10/2026 16:21 | 37 | 14.50 |
| 07/10/2026 16:21 | 79 | 14.49 |
| 07/10/2026 16:21 | 44 | 14.49 |
| 07/10/2026 16:21 | 36 | 14.49 |
| 07/10/2026 16:21 | 100 | 14.49 |
| 07/10/2026 16:21 | 15 | 14.49 |
| 07/10/2026 16:21 | 85 | 14.49 |
| 07/10/2026 16:21 | 9 | 14.50 |
| 07/10/2026 16:20 | 122 | 14.51 |
| 07/10/2026 16:20 | 100 | 14.51 |
| 07/10/2026 16:20 | 100 | 14.505 |
| 07/10/2026 16:20 | 10 | 14.50 |
| 07/10/2026 16:20 | 58 | 14.50 |
| 07/10/2026 16:20 | 42 | 14.50 |
| 07/10/2026 16:19 | 53 | 14.49 |
| 07/10/2026 16:19 | 44 | 14.49 |
| 07/10/2026 16:19 | 3 | 14.49 |
| 07/10/2026 16:19 | 3 | 14.51 |
| 07/10/2026 16:19 | 30 | 14.505 |
| 07/10/2026 16:19 | 50 | 14.505 |
| 07/10/2026 16:19 | 100 | 14.51 |
| 07/10/2026 16:19 | 100 | 14.51 |
| 07/10/2026 16:19 | 100 | 14.51 |
| 07/10/2026 16:19 | 100 | 14.51 |
| 07/10/2026 16:19 | 100 | 14.51 |
| 07/10/2026 16:19 | 100 | 14.50 |
| 07/10/2026 16:19 | 50 | 14.50 |
| 07/10/2026 16:19 | 50 | 14.50 |
| 07/10/2026 16:19 | 10 | 14.50 |
| 07/10/2026 16:19 | 50 | 14.50 |
| 07/10/2026 16:18 | 90 | 14.49 |
| 07/10/2026 16:18 | 44 | 14.49 |
| 07/10/2026 16:18 | 148 | 14.49 |
| 07/10/2026 16:18 | 28 | 14.49 |
| 07/10/2026 16:18 | 72 | 14.49 |
| 07/10/2026 16:18 | 100 | 14.495 |
| 07/10/2026 16:18 | 72 | 14.49 |
| 07/10/2026 16:18 | 72 | 14.49 |
| 07/10/2026 16:18 | 71 | 14.49 |
| 07/10/2026 16:18 | 224 | 14.49 |
| 07/10/2026 16:18 | 72 | 14.49 |
| 07/10/2026 16:18 | 72 | 14.49 |
| 07/10/2026 16:18 | 72 | 14.49 |
| 07/10/2026 16:18 | 79 | 14.49 |
| 07/10/2026 16:18 | 5 | 14.49 |
| 07/10/2026 16:18 | 51 | 14.49 |
| 07/10/2026 16:18 | 49 | 14.49 |
| 07/10/2026 16:18 | 100 | 14.49 |
| 07/10/2026 16:18 | 44 | 14.49 |
| 07/10/2026 16:18 | 279 | 14.50 |
| 07/10/2026 16:18 | 21 | 14.50 |
| 07/10/2026 16:18 | 100 | 14.50 |
| 07/10/2026 16:18 | 100 | 14.54 |
| 07/10/2026 16:18 | 100 | 14.54 |
| 07/10/2026 16:18 | 1 | 14.54 |
| 07/10/2026 16:18 | 300 | 14.545 |
| 07/10/2026 16:17 | 50 | 14.54 |
| 07/10/2026 16:17 | 1 | 14.55 |
| 07/10/2026 16:17 | 100 | 14.55 |
| 07/10/2026 16:17 | 9 | 14.55 |
| 07/10/2026 16:17 | 100 | 14.54 |
| 07/10/2026 16:17 | 100 | 14.53 |
| 07/10/2026 16:17 | 100 | 14.53 |
| 07/10/2026 16:17 | 200 | 14.53 |
| 07/10/2026 16:17 | 100 | 14.53 |
| 07/10/2026 16:17 | 100 | 14.53 |
| 07/10/2026 16:17 | 30 | 14.52 |
| 07/10/2026 16:17 | 50 | 14.52 |
| 07/10/2026 16:17 | 50 | 14.51 |
| 07/10/2026 16:17 | 50 | 14.51 |
| 07/10/2026 16:17 | 50 | 14.51 |
| 07/10/2026 16:17 | 50 | 14.51 |
| 07/10/2026 16:17 | 50 | 14.51 |
| 07/10/2026 16:17 | 50 | 14.51 |
| 07/10/2026 16:17 | 44 | 14.51 |
| 07/10/2026 16:17 | 2 | 14.51 |
| 07/10/2026 16:16 | 10 | 14.53 |
| 07/10/2026 16:16 | 1 | 14.53 |
| 07/10/2026 16:16 | 137 | 14.53 |
| 07/10/2026 16:16 | 50 | 14.52 |
| 07/10/2026 16:16 | 50 | 14.52 |
| 07/10/2026 16:16 | 50 | 14.52 |
| 07/10/2026 16:16 | 50 | 14.52 |
| 07/10/2026 16:16 | 300 | 14.53 |
| 07/10/2026 16:16 | 5 | 14.53 |
| 07/10/2026 16:16 | 39 | 14.53 |
| 07/10/2026 16:16 | 61 | 14.53 |
| 07/10/2026 16:16 | 100 | 14.53 |
| 07/10/2026 16:16 | 45 | 14.53 |
| 07/10/2026 16:16 | 45 | 14.53 |
| 07/10/2026 16:16 | 4 | 14.53 |
| 07/10/2026 16:16 | 100 | 14.53 |
| 07/10/2026 16:16 | 145 | 14.53 |
| 07/10/2026 16:16 | 55 | 14.53 |
| 07/10/2026 16:16 | 45 | 14.54 |
| 07/10/2026 16:16 | 56 | 14.53 |
| 07/10/2026 16:16 | 45 | 14.53 |
| 07/10/2026 16:16 | 54 | 14.54 |
| 07/10/2026 16:16 | 1 | 14.54 |
| 07/10/2026 16:16 | 100 | 14.53 |
| 07/10/2026 16:16 | 1 | 14.53 |
| 07/10/2026 16:16 | 46 | 14.51 |
| 07/10/2026 16:16 | 46 | 14.51 |
| 07/10/2026 16:16 | 100 | 14.51 |
| 07/10/2026 16:16 | 100 | 14.51 |
| 07/10/2026 16:16 | 46 | 14.51 |
| 07/10/2026 16:16 | 100 | 14.51 |
| 07/10/2026 16:16 | 46 | 14.51 |
| 07/10/2026 16:16 | 46 | 14.51 |
| 07/10/2026 16:16 | 167 | 14.51 |
| 07/10/2026 16:16 | 46 | 14.51 |
| 07/10/2026 16:16 | 15 | 14.51 |
| 07/10/2026 16:16 | 46 | 14.51 |
| 07/10/2026 16:16 | 100 | 14.51 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 50 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 300 | 14.50 |
| 07/10/2026 16:16 | 10 | 14.49 |
| 07/10/2026 16:15 | 200 | 14.48 |
| 07/10/2026 16:15 | 100 | 14.48 |
| 07/10/2026 16:15 | 125 | 14.49 |
| 07/10/2026 16:15 | 10 | 14.49 |
| 07/10/2026 16:15 | 100 | 14.49 |
| 07/10/2026 16:15 | 44 | 14.49 |
| 07/10/2026 16:15 | 10 | 14.48 |
| 07/10/2026 16:15 | 50 | 14.48 |
| 07/10/2026 16:15 | 42 | 14.48 |
| 07/10/2026 16:15 | 8 | 14.50 |
| 07/10/2026 16:15 | 1 | 14.51 |
| 07/10/2026 16:15 | 1 | 14.51 |
| 07/10/2026 16:15 | 1 | 14.51 |
| 07/10/2026 16:15 | 24 | 14.51 |
| 07/10/2026 16:15 | 34 | 14.51 |
| 07/10/2026 16:15 | 24 | 14.51 |
| 07/10/2026 16:15 | 34 | 14.51 |
| 07/10/2026 16:15 | 46 | 14.51 |
| 07/10/2026 16:15 | 36 | 14.50 |
| 07/10/2026 16:15 | 100 | 14.495 |
| 07/10/2026 16:15 | 4 | 14.50 |
| 07/10/2026 16:15 | 45 | 14.50 |
| 07/10/2026 16:15 | 50 | 14.50 |
| 07/10/2026 16:15 | 4 | 14.50 |
| 07/10/2026 16:15 | 100 | 14.50 |
| 07/10/2026 16:15 | 36 | 14.50 |
| 07/10/2026 16:15 | 100 | 14.49 |
| 07/10/2026 16:15 | 1049 | 14.50 |
| 07/10/2026 16:15 | 1 | 14.50 |
| 07/10/2026 16:15 | 50 | 14.50 |
| 07/10/2026 16:15 | 1 | 14.50 |
| 07/10/2026 16:15 | 58 | 14.50 |
| 07/10/2026 16:15 | 42 | 14.50 |
| 07/10/2026 16:15 | 45 | 14.50 |
| 07/10/2026 16:15 | 44 | 14.50 |
| 07/10/2026 16:15 | 70 | 14.50 |
| 07/10/2026 16:15 | 6 | 14.51 |
| 07/10/2026 16:15 | 45 | 14.51 |
| 07/10/2026 16:15 | 50 | 14.51 |
| 07/10/2026 16:15 | 50 | 14.51 |
| 07/10/2026 16:15 | 50 | 14.51 |
| 07/10/2026 16:15 | 50 | 14.51 |
| 07/10/2026 16:15 | 50 | 14.51 |
| 07/10/2026 16:15 | 50 | 14.51 |
| 07/10/2026 16:15 | 100 | 14.50 |
| 07/10/2026 16:15 | 49 | 14.51 |
| 07/10/2026 16:15 | 300 | 14.52 |
| 07/10/2026 16:15 | 71 | 14.52 |
| 07/10/2026 16:15 | 830 | 14.52 |
| 07/10/2026 16:15 | 100 | 14.52 |
| 07/10/2026 16:15 | 40 | 14.52 |
| 07/10/2026 16:15 | 94 | 14.51 |
| 07/10/2026 16:15 | 6 | 14.51 |
| 07/10/2026 16:15 | 1 | 14.52 |
| 07/10/2026 16:15 | 500 | 14.52 |
| 07/10/2026 16:15 | 15 | 14.53 |
| 07/10/2026 16:15 | 44 | 14.54 |
| 07/10/2026 16:15 | 36 | 14.54 |
| 07/10/2026 16:15 | 100 | 14.54 |
| 07/10/2026 16:15 | 50 | 14.54 |
| 07/10/2026 16:15 | 48 | 14.54 |
| 07/10/2026 16:15 | 44 | 14.54 |
| 07/10/2026 16:15 | 100 | 14.54 |
| 07/10/2026 16:15 | 400 | 14.54 |
| 07/10/2026 16:15 | 48 | 14.55 |
| 07/10/2026 16:15 | 52 | 14.55 |
| 07/10/2026 16:15 | 48 | 14.55 |
| 07/10/2026 16:15 | 36 | 14.55 |
| 07/10/2026 16:15 | 16 | 14.55 |
| 07/10/2026 16:15 | 200 | 14.55 |
| 07/10/2026 16:15 | 44 | 14.55 |
| 07/10/2026 16:15 | 36 | 14.55 |
| 07/10/2026 16:15 | 4 | 14.55 |
| 07/10/2026 16:15 | 300 | 14.545 |
| 07/10/2026 16:15 | 57 | 14.55 |
| 07/10/2026 16:15 | 36 | 14.55 |
| 07/10/2026 16:15 | 44 | 14.55 |
| 07/10/2026 16:15 | 37 | 14.55 |
| 07/10/2026 16:15 | 57 | 14.55 |
| 07/10/2026 16:15 | 1 | 14.55 |
| 07/10/2026 16:14 | 38 | 14.56 |
| 07/10/2026 16:14 | 100 | 14.56 |
| 07/10/2026 16:14 | 38 | 14.56 |
| 07/10/2026 16:14 | 36 | 14.56 |
| 07/10/2026 16:14 | 100 | 14.56 |
| 07/10/2026 16:14 | 38 | 14.56 |
| 07/10/2026 16:14 | 100 | 14.55 |
| 07/10/2026 16:14 | 42 | 14.55 |
| 07/10/2026 16:14 | 43 | 14.55 |
| 07/10/2026 16:14 | 42 | 14.55 |
| 07/10/2026 16:14 | 100 | 14.55 |
| 07/10/2026 16:14 | 400 | 14.57 |
| 07/10/2026 16:14 | 1 | 14.58 |
| 07/10/2026 16:14 | 3 | 14.59 |
| 07/10/2026 16:14 | 100 | 14.59 |
| 07/10/2026 16:14 | 9 | 14.60 |
| 07/10/2026 16:14 | 200 | 14.60 |
| 07/10/2026 16:14 | 940 | 14.60 |
| 07/10/2026 16:14 | 60 | 14.60 |
| 07/10/2026 16:14 | 1 | 14.61 |
| 07/10/2026 16:14 | 200 | 14.61 |
| 07/10/2026 16:14 | 300 | 14.62 |
| 07/10/2026 16:14 | 46 | 14.63 |
| 07/10/2026 16:14 | 10 | 14.63 |
| 07/10/2026 16:13 | 1 | 14.645 |
| 07/10/2026 16:13 | 134 | 14.64 |
| 07/10/2026 16:13 | 66 | 14.64 |
| 07/10/2026 16:13 | 34 | 14.64 |
| 07/10/2026 16:13 | 100 | 14.65 |
| 07/10/2026 16:13 | 36 | 14.65 |
| 07/10/2026 16:13 | 4 | 14.65 |
| 07/10/2026 16:13 | 10 | 14.65 |
| 07/10/2026 16:13 | 20 | 14.65 |
| 07/10/2026 16:13 | 80 | 14.65 |
| 07/10/2026 16:13 | 100 | 14.66 |
| 07/10/2026 16:13 | 11 | 14.67 |
| 07/10/2026 16:13 | 27 | 14.67 |
| 07/10/2026 16:13 | 100 | 14.67 |
| 07/10/2026 16:13 | 100 | 14.67 |
| 07/10/2026 16:13 | 100 | 14.68 |
| 07/10/2026 16:13 | 300 | 14.68 |
| 07/10/2026 16:13 | 25 | 14.68 |
| 07/10/2026 16:11 | 99 | 14.70 |
| 07/10/2026 16:11 | 1 | 14.70 |
| 07/10/2026 16:11 | 100 | 14.72 |
| 07/10/2026 16:11 | 100 | 14.72 |
| 07/10/2026 16:11 | 38 | 14.74 |
| 07/10/2026 16:11 | 46 | 14.74 |
| 07/10/2026 16:11 | 10 | 14.73 |
| 07/10/2026 16:11 | 100 | 14.73 |
| 07/10/2026 16:11 | 40 | 14.73 |
| 07/10/2026 16:11 | 96 | 14.72 |
| 07/10/2026 16:11 | 3 | 14.72 |
| 07/10/2026 16:11 | 1 | 14.72 |
| 07/10/2026 16:10 | 100 | 14.72 |
| 07/10/2026 16:10 | 50 | 14.73 |
| 07/10/2026 16:09 | 67 | 14.72 |
| 07/10/2026 16:09 | 44 | 14.72 |
| 07/10/2026 16:09 | 56 | 14.72 |
| 07/10/2026 16:09 | 44 | 14.72 |
| 07/10/2026 16:09 | 200 | 14.73 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 46 | 14.74 |
| 07/10/2026 16:09 | 10 | 14.74 |
| 07/10/2026 16:08 | 21 | 14.73 |
| 07/10/2026 16:08 | 100 | 14.73 |
| 07/10/2026 16:08 | 50 | 14.745 |
| 07/10/2026 16:08 | 1 | 14.745 |
| 07/10/2026 16:08 | 10 | 14.74 |
| 07/10/2026 16:08 | 69 | 14.73 |
| 07/10/2026 16:08 | 50 | 14.73 |
| 07/10/2026 16:08 | 50 | 14.73 |
| 07/10/2026 16:08 | 81 | 14.74 |
| 07/10/2026 16:08 | 200 | 14.75 |
| 07/10/2026 16:07 | 890 | 14.77 |
| 07/10/2026 16:07 | 10 | 14.77 |
| 07/10/2026 16:07 | 100 | 14.76 |
| 07/10/2026 16:07 | 1 | 14.77 |
| 07/10/2026 16:07 | 50 | 14.77 |
| 07/10/2026 16:07 | 15 | 14.77 |
| 07/10/2026 16:07 | 15 | 14.77 |
| 07/10/2026 16:07 | 10 | 14.77 |
| 07/10/2026 16:07 | 140 | 14.77 |
| 07/10/2026 16:07 | 10 | 14.77 |
| 07/10/2026 16:07 | 50 | 14.77 |
| 07/10/2026 16:06 | 10 | 14.76 |
| 07/10/2026 16:06 | 10 | 14.76 |
| 07/10/2026 16:06 | 1 | 14.75 |
| 07/10/2026 16:05 | 140 | 14.75 |
| 07/10/2026 16:05 | 8 | 14.755 |
| 07/10/2026 16:05 | 50 | 14.755 |
| 07/10/2026 16:05 | 50 | 14.755 |
| 07/10/2026 16:05 | 100 | 14.755 |
| 07/10/2026 16:05 | 50 | 14.755 |
| 07/10/2026 16:05 | 100 | 14.755 |
| 07/10/2026 16:05 | 42 | 14.755 |
| 07/10/2026 16:05 | 200 | 14.77 |
| 07/10/2026 16:05 | 42 | 14.77 |
| 07/10/2026 16:05 | 38 | 14.78 |
| 07/10/2026 16:05 | 90 | 14.78 |
| 07/10/2026 16:05 | 100 | 14.78 |
| 07/10/2026 16:05 | 184 | 14.78 |
| 07/10/2026 16:05 | 16 | 14.78 |
| 07/10/2026 16:05 | 10 | 14.77 |
| 07/10/2026 16:05 | 90 | 14.765 |
| 07/10/2026 16:05 | 10 | 14.765 |
| 07/10/2026 16:05 | 100 | 14.765 |
| 07/10/2026 16:05 | 100 | 14.765 |
| 07/10/2026 16:05 | 100 | 14.765 |
| 07/10/2026 16:04 | 100 | 14.755 |
| 07/10/2026 16:04 | 50 | 14.76 |
| 07/10/2026 16:04 | 50 | 14.76 |
| 07/10/2026 16:04 | 32 | 14.77 |
| 07/10/2026 16:04 | 10 | 14.77 |
| 07/10/2026 16:04 | 10 | 14.76 |
| 07/10/2026 16:04 | 100 | 14.76 |
| 07/10/2026 16:04 | 90 | 14.76 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 10 | 14.745 |
| 07/10/2026 16:03 | 62 | 14.74 |
| 07/10/2026 16:03 | 10 | 14.73 |
| 07/10/2026 16:03 | 54 | 14.73 |
| 07/10/2026 16:03 | 60 | 14.72 |
| 07/10/2026 16:03 | 21 | 14.72 |
| 07/10/2026 16:03 | 8 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 17 | 14.72 |
| 07/10/2026 16:03 | 8 | 14.72 |
| 07/10/2026 16:03 | 104 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 45 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 46 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.715 |
| 07/10/2026 16:03 | 8 | 14.71 |
| 07/10/2026 16:03 | 46 | 14.71 |
| 07/10/2026 16:03 | 58 | 14.72 |
| 07/10/2026 16:03 | 71 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 60 | 14.72 |
| 07/10/2026 16:03 | 129 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 71 | 14.71 |
| 07/10/2026 16:03 | 89 | 14.71 |
| 07/10/2026 16:03 | 11 | 14.71 |
| 07/10/2026 16:03 | 60 | 14.71 |
| 07/10/2026 16:03 | 129 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 10 | 14.71 |
| 07/10/2026 16:03 | 50 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 39 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 218 | 14.71 |
| 07/10/2026 16:03 | 60 | 14.71 |
| 07/10/2026 16:03 | 83 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 60 | 14.71 |
| 07/10/2026 16:03 | 17 | 14.70 |
| 07/10/2026 16:03 | 25 | 14.70 |
| 07/10/2026 16:03 | 46 | 14.70 |
| 07/10/2026 16:03 | 29 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 5 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 6 | 14.70 |
| 07/10/2026 16:03 | 29 | 14.70 |
| 07/10/2026 16:03 | 7 | 14.70 |
| 07/10/2026 16:03 | 29 | 14.70 |
| 07/10/2026 16:03 | 7 | 14.70 |
| 07/10/2026 16:03 | 25 | 14.70 |
| 07/10/2026 16:03 | 29 | 14.70 |
| 07/10/2026 16:03 | 25 | 14.70 |
| 07/10/2026 16:03 | 50 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 64 | 14.70 |
| 07/10/2026 16:03 | 36 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 25 | 14.70 |
| 07/10/2026 16:03 | 50 | 14.70 |
| 07/10/2026 16:03 | 25 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 2 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 3 | 14.70 |
| 07/10/2026 16:03 | 97 | 14.70 |
| 07/10/2026 16:03 | 3 | 14.70 |
| 07/10/2026 16:03 | 97 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 3 | 14.70 |
| 07/10/2026 16:03 | 42 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.705 |
| 07/10/2026 16:03 | 42 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 58 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 11 | 14.69 |
| 07/10/2026 16:03 | 20 | 14.69 |
| 07/10/2026 16:03 | 80 | 14.69 |
| 07/10/2026 16:03 | 70 | 14.69 |
| 07/10/2026 16:03 | 450 | 14.695 |
| 07/10/2026 16:03 | 31 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 40 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 100 | 14.71 |
| 07/10/2026 16:03 | 44 | 14.70 |
| 07/10/2026 16:03 | 10 | 14.70 |
| 07/10/2026 16:03 | 90 | 14.70 |
| 07/10/2026 16:03 | 10 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:03 | 38 | 14.72 |
| 07/10/2026 16:03 | 100 | 14.73 |
| 07/10/2026 16:03 | 34 | 14.73 |
| 07/10/2026 16:03 | 100 | 14.73 |
| 07/10/2026 16:03 | 84 | 14.73 |
| 07/10/2026 16:03 | 6 | 14.73 |
| 07/10/2026 16:03 | 100 | 14.72 |
| 07/10/2026 16:02 | 132 | 14.72 |
| 07/10/2026 16:02 | 10 | 14.72 |
| 07/10/2026 16:02 | 28 | 14.72 |
| 07/10/2026 16:02 | 75 | 14.73 |
| 07/10/2026 16:02 | 100 | 14.73 |
| 07/10/2026 16:02 | 100 | 14.73 |
| 07/10/2026 16:02 | 21 | 14.73 |
| 07/10/2026 16:02 | 700 | 14.75 |
| 07/10/2026 16:02 | 100 | 14.755 |
| 07/10/2026 16:02 | 79 | 14.755 |
| 07/10/2026 16:02 | 50 | 14.755 |
| 07/10/2026 16:02 | 50 | 14.755 |
| 07/10/2026 16:02 | 50 | 14.755 |
| 07/10/2026 16:02 | 50 | 14.755 |
| 07/10/2026 16:02 | 50 | 14.755 |
| 07/10/2026 16:02 | 50 | 14.755 |
| 07/10/2026 16:02 | 50 | 14.755 |
| 07/10/2026 16:02 | 68 | 14.76 |
| 07/10/2026 16:02 | 100 | 14.76 |
| 07/10/2026 16:02 | 100 | 14.76 |
| 07/10/2026 16:02 | 32 | 14.76 |
| 07/10/2026 16:02 | 100 | 14.755 |
| 07/10/2026 16:01 | 50 | 14.77 |
| 07/10/2026 16:01 | 100 | 14.77 |
| 07/10/2026 16:01 | 110 | 14.78 |
| 07/10/2026 16:01 | 38 | 14.79 |
| 07/10/2026 16:01 | 34 | 14.80 |
| 07/10/2026 16:01 | 7 | 14.79 |
| 07/10/2026 16:01 | 50 | 14.79 |
| 07/10/2026 16:01 | 50 | 14.785 |
| 07/10/2026 16:01 | 50 | 14.785 |
| 07/10/2026 16:01 | 100 | 14.78 |
| 07/10/2026 16:01 | 100 | 14.78 |
| 07/10/2026 16:01 | 21 | 14.77 |
| 07/10/2026 16:01 | 69 | 14.77 |
| 07/10/2026 16:01 | 100 | 14.77 |
| 07/10/2026 16:01 | 100 | 14.76 |
| 07/10/2026 16:01 | 100 | 14.76 |
| 07/10/2026 16:01 | 100 | 14.76 |
| 07/10/2026 16:01 | 10 | 14.76 |
| 07/10/2026 16:01 | 88 | 14.75 |
| 07/10/2026 16:01 | 16 | 14.75 |
| 07/10/2026 16:01 | 200 | 14.75 |
| 07/10/2026 16:01 | 400 | 14.74 |
| 07/10/2026 16:01 | 1000 | 14.74 |
| 07/10/2026 16:00 | 100 | 14.75 |
| 07/10/2026 16:00 | 1 | 14.75 |
| 07/10/2026 16:00 | 36 | 14.75 |
| 07/10/2026 16:00 | 68 | 14.76 |
| 07/10/2026 16:00 | 32 | 14.76 |
| 07/10/2026 16:00 | 1 | 14.76 |
| 07/10/2026 16:00 | 100 | 14.77 |
| 07/10/2026 16:00 | 26 | 14.77 |
| 07/10/2026 16:00 | 200 | 14.78 |
| 07/10/2026 16:00 | 28 | 14.78 |
| 07/10/2026 16:00 | 100 | 14.80 |
| 07/10/2026 16:00 | 200 | 14.80 |
| 07/10/2026 16:00 | 6 | 14.81 |
| 07/10/2026 16:00 | 100 | 14.81 |
| 07/10/2026 16:00 | 2 | 14.81 |
| 07/10/2026 16:00 | 2 | 14.81 |
| 07/10/2026 16:00 | 100 | 14.81 |
| 07/10/2026 16:00 | 70 | 14.81 |
| 07/10/2026 16:00 | 38 | 14.81 |
| 07/10/2026 16:00 | 200 | 14.815 |
| 07/10/2026 16:00 | 200 | 14.815 |
| 07/10/2026 15:59 | 100 | 14.81 |
| 07/10/2026 15:59 | 34 | 14.815 |
| 07/10/2026 15:59 | 76 | 14.82 |
| 07/10/2026 15:59 | 100 | 14.83 |
| 07/10/2026 15:58 | 34 | 14.84 |
| 07/10/2026 15:58 | 77 | 14.84 |
| 07/10/2026 15:58 | 21 | 14.84 |
| 07/10/2026 15:58 | 1 | 14.86 |
| 07/10/2026 15:58 | 100 | 14.86 |
| 07/10/2026 15:58 | 8 | 14.84 |
| 07/10/2026 15:58 | 10 | 14.84 |
| 07/10/2026 15:57 | 105 | 14.84 |
| 07/10/2026 15:57 | 200 | 14.84 |
| 07/10/2026 15:57 | 100 | 14.85 |
| 07/10/2026 15:57 | 30 | 14.85 |
| 07/10/2026 15:57 | 20 | 14.86 |
| 07/10/2026 15:56 | 160 | 14.85 |
| 07/10/2026 15:55 | 34 | 14.84 |
| 07/10/2026 15:55 | 200 | 14.84 |
| 07/10/2026 15:55 | 100 | 14.855 |
| 07/10/2026 15:55 | 100 | 14.855 |
| 07/10/2026 15:55 | 100 | 14.85 |
| 07/10/2026 15:55 | 31 | 14.84 |
| 07/10/2026 15:55 | 69 | 14.84 |
| 07/10/2026 15:55 | 8 | 14.84 |
| 07/10/2026 15:55 | 1 | 14.83 |
| 07/10/2026 15:55 | 10 | 14.82 |
| 07/10/2026 15:55 | 200 | 14.81 |
| 07/10/2026 15:55 | 100 | 14.81 |
| 07/10/2026 15:55 | 200 | 14.81 |
| 07/10/2026 15:55 | 32 | 14.81 |
| 07/10/2026 15:54 | 35 | 14.81 |
| 07/10/2026 15:54 | 14 | 14.80 |
| 07/10/2026 15:54 | 35 | 14.80 |
| 07/10/2026 15:54 | 26 | 14.80 |
| 07/10/2026 15:54 | 26 | 14.80 |
| 07/10/2026 15:54 | 300 | 14.80 |
| 07/10/2026 15:54 | 59 | 14.80 |
| 07/10/2026 15:54 | 85 | 14.80 |
| 07/10/2026 15:54 | 30 | 14.80 |
| 07/10/2026 15:54 | 100 | 14.80 |
| 07/10/2026 15:54 | 46 | 14.80 |
| 07/10/2026 15:54 | 6 | 14.81 |
| 07/10/2026 15:54 | 100 | 14.81 |
| 07/10/2026 15:54 | 1 | 14.81 |
| 07/10/2026 15:54 | 400 | 14.81 |
| 07/10/2026 15:54 | 104 | 14.82 |
| 07/10/2026 15:54 | 6 | 14.82 |
| 07/10/2026 15:54 | 1 | 14.82 |
| 07/10/2026 15:54 | 125 | 14.82 |
| 07/10/2026 15:54 | 50 | 14.82 |
| 07/10/2026 15:54 | 6 | 14.81 |
| 07/10/2026 15:54 | 50 | 14.81 |
| 07/10/2026 15:54 | 50 | 14.81 |
| 07/10/2026 15:54 | 36 | 14.81 |
| 07/10/2026 15:54 | 6 | 14.81 |
| 07/10/2026 15:54 | 50 | 14.82 |
| 07/10/2026 15:54 | 30 | 14.82 |
| 07/10/2026 15:54 | 50 | 14.805 |
| 07/10/2026 15:54 | 50 | 14.805 |
| 07/10/2026 15:54 | 100 | 14.80 |
| 07/10/2026 15:54 | 100 | 14.79 |
| 07/10/2026 15:54 | 50 | 14.79 |
| 07/10/2026 15:54 | 50 | 14.79 |
| 07/10/2026 15:54 | 100 | 14.80 |
| 07/10/2026 15:54 | 28 | 14.80 |
| 07/10/2026 15:54 | 2 | 14.79 |
| 07/10/2026 15:54 | 9 | 14.79 |
| 07/10/2026 15:54 | 28 | 14.80 |
| 07/10/2026 15:54 | 90 | 14.80 |
| 07/10/2026 15:54 | 200 | 14.80 |
| 07/10/2026 15:54 | 60 | 14.81 |
| 07/10/2026 15:54 | 100 | 14.83 |
| 07/10/2026 15:54 | 100 | 14.83 |
| 07/10/2026 15:54 | 53 | 14.83 |
| 07/10/2026 15:54 | 23 | 14.83 |
| 07/10/2026 15:54 | 29 | 14.83 |
| 07/10/2026 15:54 | 57 | 14.83 |
| 07/10/2026 15:54 | 8 | 14.83 |
| 07/10/2026 15:54 | 41 | 14.83 |
| 07/10/2026 15:54 | 106 | 14.83 |
| 07/10/2026 15:54 | 106 | 14.83 |
| 07/10/2026 15:54 | 45 | 14.83 |
| 07/10/2026 15:54 | 41 | 14.83 |
| 07/10/2026 15:54 | 57 | 14.83 |
| 07/10/2026 15:54 | 4 | 14.83 |
| 07/10/2026 15:54 | 28 | 14.83 |
| 07/10/2026 15:54 | 54 | 14.83 |
| 07/10/2026 15:54 | 54 | 14.83 |
| 07/10/2026 15:54 | 46 | 14.83 |
| 07/10/2026 15:54 | 54 | 14.83 |
| 07/10/2026 15:54 | 36 | 14.83 |
| 07/10/2026 15:54 | 7 | 14.83 |
| 07/10/2026 15:54 | 100 | 14.82 |
| 07/10/2026 15:54 | 133 | 14.825 |
| 07/10/2026 15:54 | 10 | 14.82 |
| 07/10/2026 15:54 | 1 | 14.82 |
| 07/10/2026 15:53 | 50 | 14.815 |
| 07/10/2026 15:53 | 50 | 14.815 |
| 07/10/2026 15:53 | 50 | 14.815 |
| 07/10/2026 15:53 | 100 | 14.82 |
| 07/10/2026 15:53 | 26 | 14.82 |
| 07/10/2026 15:53 | 100 | 14.81 |
| 07/10/2026 15:53 | 100 | 14.81 |
| 07/10/2026 15:53 | 200 | 14.81 |
| 07/10/2026 15:53 | 100 | 14.82 |
| 07/10/2026 15:53 | 100 | 14.83 |
| 07/10/2026 15:53 | 28 | 14.83 |
| 07/10/2026 15:53 | 81 | 14.83 |
| 07/10/2026 15:53 | 10 | 14.84 |
| 07/10/2026 15:53 | 9 | 14.86 |
| 07/10/2026 15:52 | 91 | 14.88 |
| 07/10/2026 15:52 | 9 | 14.88 |
| 07/10/2026 15:52 | 100 | 14.86 |
| 07/10/2026 15:52 | 100 | 14.85 |
| 07/10/2026 15:52 | 100 | 14.85 |
| 07/10/2026 15:52 | 100 | 14.845 |
| 07/10/2026 15:52 | 50 | 14.85 |
| 07/10/2026 15:52 | 26 | 14.86 |
| 07/10/2026 15:51 | 50 | 14.84 |
| 07/10/2026 15:51 | 10 | 14.84 |
| 07/10/2026 15:51 | 37 | 14.83 |
| 07/10/2026 15:51 | 9 | 14.84 |
| 07/10/2026 15:51 | 100 | 14.85 |
| 07/10/2026 15:51 | 9 | 14.85 |
| 07/10/2026 15:51 | 6 | 14.85 |
| 07/10/2026 15:51 | 20 | 14.85 |
| 07/10/2026 15:51 | 320 | 14.85 |
| 07/10/2026 15:51 | 80 | 14.85 |
| 07/10/2026 15:51 | 20 | 14.85 |
| 07/10/2026 15:51 | 6 | 14.86 |
| 07/10/2026 15:51 | 94 | 14.86 |
| 07/10/2026 15:51 | 6 | 14.86 |
| 07/10/2026 15:51 | 100 | 14.85 |
| 07/10/2026 15:50 | 10 | 14.83 |
| 07/10/2026 15:50 | 500 | 14.83 |
| 07/10/2026 15:50 | 1 | 14.83 |
| 07/10/2026 15:49 | 1 | 14.84 |
| 07/10/2026 15:49 | 300 | 14.86 |
| 07/10/2026 15:49 | 50 | 14.87 |
| 07/10/2026 15:49 | 50 | 14.87 |
| 07/10/2026 15:49 | 100 | 14.875 |
| 07/10/2026 15:49 | 1 | 14.89 |
| 07/10/2026 15:49 | 24 | 14.90 |
| 07/10/2026 15:49 | 2 | 14.90 |
| 07/10/2026 15:49 | 90 | 14.90 |
| 07/10/2026 15:49 | 200 | 14.90 |
| 07/10/2026 15:49 | 600 | 14.90 |
| 07/10/2026 15:49 | 100 | 14.91 |
| 07/10/2026 15:49 | 22 | 14.91 |
| 07/10/2026 15:48 | 88 | 14.91 |
| 07/10/2026 15:48 | 12 | 14.91 |
| 07/10/2026 15:48 | 8 | 14.91 |
| 07/10/2026 15:48 | 100 | 14.89 |
| 07/10/2026 15:48 | 23 | 14.86 |
| 07/10/2026 15:48 | 10 | 14.84 |
| 07/10/2026 15:48 | 50 | 14.84 |
| 07/10/2026 15:48 | 50 | 14.83 |
| 07/10/2026 15:47 | 50 | 14.84 |
| 07/10/2026 15:47 | 10 | 14.84 |
| 07/10/2026 15:47 | 100 | 14.83 |
| 07/10/2026 15:47 | 26 | 14.83 |
| 07/10/2026 15:47 | 50 | 14.83 |
| 07/10/2026 15:47 | 50 | 14.83 |
| 07/10/2026 15:47 | 24 | 14.83 |
| 07/10/2026 15:47 | 50 | 14.83 |
| 07/10/2026 15:47 | 26 | 14.83 |
| 07/10/2026 15:47 | 26 | 14.83 |
| 07/10/2026 15:46 | 100 | 14.85 |
| 07/10/2026 15:46 | 100 | 14.85 |
| 07/10/2026 15:45 | 50 | 14.87 |
| 07/10/2026 15:45 | 20 | 14.89 |
| 07/10/2026 15:45 | 100 | 14.87 |
| 07/10/2026 15:45 | 100 | 14.86 |
| 07/10/2026 15:45 | 10 | 14.86 |
| 07/10/2026 15:45 | 100 | 14.86 |
| 07/10/2026 15:45 | 100 | 14.87 |
| 07/10/2026 15:45 | 300 | 14.88 |
| 07/10/2026 15:45 | 100 | 14.89 |
| 07/10/2026 15:45 | 44 | 14.88 |
| 07/10/2026 15:45 | 100 | 14.88 |
| 07/10/2026 15:45 | 24 | 14.88 |
| 07/10/2026 15:45 | 100 | 14.90 |
| 07/10/2026 15:45 | 600 | 14.91 |
| 07/10/2026 15:43 | 46 | 14.94 |
| 07/10/2026 15:43 | 26 | 14.94 |
| 07/10/2026 15:43 | 3 | 14.93 |
| 07/10/2026 15:43 | 97 | 14.93 |
| 07/10/2026 15:43 | 10 | 14.91 |
| 07/10/2026 15:43 | 2 | 14.89 |
| 07/10/2026 15:42 | 3 | 14.88 |
| 07/10/2026 15:42 | 55 | 14.88 |
| 07/10/2026 15:42 | 3 | 14.88 |
| 07/10/2026 15:42 | 1 | 14.88 |
| 07/10/2026 15:42 | 1 | 14.89 |
| 07/10/2026 15:42 | 1 | 14.88 |
| 07/10/2026 15:42 | 1 | 14.895 |
| 07/10/2026 15:42 | 56 | 14.93 |
| 07/10/2026 15:42 | 2 | 14.93 |
| 07/10/2026 15:42 | 2 | 14.93 |
| 07/10/2026 15:42 | 450 | 14.90 |
| 07/10/2026 15:42 | 100 | 14.90 |
| 07/10/2026 15:42 | 100 | 14.90 |
| 07/10/2026 15:41 | 300 | 14.90 |
| 07/10/2026 15:41 | 16 | 14.91 |
| 07/10/2026 15:41 | 300 | 14.915 |
| 07/10/2026 15:41 | 10 | 14.91 |
| 07/10/2026 15:41 | 100 | 14.91 |
| 07/10/2026 15:41 | 9 | 14.91 |
| 07/10/2026 15:41 | 91 | 14.91 |
| 07/10/2026 15:41 | 100 | 14.90 |
| 07/10/2026 15:41 | 17 | 14.90 |
| 07/10/2026 15:41 | 100 | 14.90 |
| 07/10/2026 15:41 | 100 | 14.89 |
| 07/10/2026 15:41 | 100 | 14.89 |
| 07/10/2026 15:41 | 12 | 14.88 |
| 07/10/2026 15:41 | 20 | 14.88 |
| 07/10/2026 15:41 | 24 | 14.88 |
| 07/10/2026 15:41 | 40 | 14.89 |
| 07/10/2026 15:41 | 20 | 14.89 |
| 07/10/2026 15:41 | 5 | 14.88 |
| 07/10/2026 15:41 | 63 | 14.88 |
| 07/10/2026 15:41 | 100 | 14.88 |
| 07/10/2026 15:41 | 209 | 14.88 |
| 07/10/2026 15:41 | 4 | 14.88 |
| 07/10/2026 15:41 | 25 | 14.88 |
| 07/10/2026 15:41 | 75 | 14.88 |
| 07/10/2026 15:41 | 5 | 14.88 |
| 07/10/2026 15:41 | 19 | 14.88 |
| 07/10/2026 15:41 | 44 | 14.88 |
| 07/10/2026 15:41 | 57 | 14.88 |
| 07/10/2026 15:41 | 98 | 14.88 |
| 07/10/2026 15:41 | 2 | 14.88 |
| 07/10/2026 15:41 | 18 | 14.88 |
| 07/10/2026 15:41 | 100 | 14.88 |
| 07/10/2026 15:41 | 7 | 14.87 |
| 07/10/2026 15:41 | 1 | 14.87 |
| 07/10/2026 15:41 | 5 | 14.90 |
| 07/10/2026 15:41 | 100 | 14.91 |
| 07/10/2026 15:41 | 1 | 14.91 |
| 07/10/2026 15:41 | 2 | 14.91 |
| 07/10/2026 15:41 | 300 | 14.91 |
| 07/10/2026 15:41 | 76 | 14.91 |
| 07/10/2026 15:41 | 24 | 14.91 |
| 07/10/2026 15:41 | 2 | 14.91 |
| 07/10/2026 15:41 | 48 | 14.92 |
| 07/10/2026 15:41 | 100 | 14.92 |
| 07/10/2026 15:41 | 59 | 14.92 |
| 07/10/2026 15:41 | 18 | 14.92 |
| 07/10/2026 15:41 | 44 | 14.92 |
| 07/10/2026 15:41 | 48 | 14.92 |
| 07/10/2026 15:41 | 100 | 14.92 |
| 07/10/2026 15:41 | 3 | 14.96 |
| 07/10/2026 15:41 | 100 | 14.97 |
| 07/10/2026 15:41 | 100 | 14.97 |
| 07/10/2026 15:41 | 118 | 14.97 |
| 07/10/2026 15:41 | 18 | 14.97 |
| 07/10/2026 15:41 | 125 | 14.98 |
| 07/10/2026 15:41 | 37 | 14.97 |
| 07/10/2026 15:41 | 63 | 14.97 |
| 07/10/2026 15:41 | 100 | 14.97 |
| 07/10/2026 15:41 | 18 | 14.97 |
| 07/10/2026 15:41 | 1 | 14.96 |
| 07/10/2026 15:40 | 100 | 14.94 |
| 07/10/2026 15:40 | 50 | 14.94 |
| 07/10/2026 15:40 | 33 | 14.94 |
| 07/10/2026 15:40 | 21 | 14.94 |
| 07/10/2026 15:40 | 50 | 14.94 |
| 07/10/2026 15:40 | 12 | 14.98 |
| 07/10/2026 15:40 | 63 | 14.98 |
| 07/10/2026 15:40 | 27 | 14.98 |
| 07/10/2026 15:40 | 100 | 14.98 |
| 07/10/2026 15:40 | 1 | 15.005 |
| 07/10/2026 15:40 | 1 | 15.005 |
| 07/10/2026 15:40 | 50 | 15.00 |
| 07/10/2026 15:40 | 128 | 15.01 |
| 07/10/2026 15:40 | 10 | 15.01 |
| 07/10/2026 15:40 | 6 | 15.01 |
| 07/10/2026 15:40 | 20 | 15.00 |
| 07/10/2026 15:40 | 1 | 14.995 |
| 07/10/2026 15:40 | 1 | 15.00 |
| 07/10/2026 15:40 | 2 | 15.00 |
| 07/10/2026 15:40 | 1 | 15.00 |
| 07/10/2026 15:40 | 10 | 15.00 |
| 07/10/2026 15:40 | 10 | 15.00 |
| 07/10/2026 15:40 | 14 | 15.00 |
| 07/10/2026 15:40 | 6 | 15.00 |
| 07/10/2026 15:40 | 5 | 15.00 |
| 07/10/2026 15:40 | 10 | 15.00 |
| 07/10/2026 15:40 | 10 | 15.00 |
| 07/10/2026 15:40 | 10 | 15.00 |
| 07/10/2026 15:40 | 29 | 15.00 |
| 07/10/2026 15:40 | 1 | 15.00 |
| 07/10/2026 15:40 | 4 | 15.00 |
| 07/10/2026 15:40 | 16 | 15.00 |
| 07/10/2026 15:40 | 100 | 15.00 |
| 07/10/2026 15:40 | 30 | 15.01 |
| 07/10/2026 15:39 | 200 | 14.995 |
| 07/10/2026 15:39 | 10 | 15.00 |
| 07/10/2026 15:39 | 30 | 15.00 |
| 07/10/2026 15:39 | 40 | 15.005 |
| 07/10/2026 15:39 | 10 | 15.005 |
| 07/10/2026 15:39 | 40 | 15.005 |
| 07/10/2026 15:39 | 100 | 15.005 |
| 07/10/2026 15:39 | 100 | 15.00 |
| 07/10/2026 15:39 | 20 | 15.00 |
| 07/10/2026 15:39 | 90 | 15.00 |
| 07/10/2026 15:39 | 10 | 15.00 |
| 07/10/2026 15:39 | 30 | 15.00 |
| 07/10/2026 15:39 | 50 | 15.00 |
| 07/10/2026 15:39 | 99 | 15.00 |
| 07/10/2026 15:39 | 69 | 15.00 |
| 07/10/2026 15:39 | 30 | 15.00 |
| 07/10/2026 15:39 | 19 | 15.00 |
| 07/10/2026 15:39 | 10 | 15.00 |
| 07/10/2026 15:39 | 70 | 15.00 |
| 07/10/2026 15:39 | 19 | 14.99 |
| 07/10/2026 15:39 | 1 | 14.99 |
| 07/10/2026 15:39 | 200 | 14.97 |
| 07/10/2026 15:39 | 24 | 14.98 |
| 07/10/2026 15:39 | 13 | 14.98 |
| 07/10/2026 15:39 | 1 | 14.98 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 20 | 14.96 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 1 | 14.96 |
| 07/10/2026 15:39 | 20 | 14.96 |
| 07/10/2026 15:39 | 42 | 14.95 |
| 07/10/2026 15:39 | 50 | 14.95 |
| 07/10/2026 15:38 | 99 | 14.95 |
| 07/10/2026 15:38 | 1 | 14.95 |
| 07/10/2026 15:38 | 19 | 14.95 |
| 07/10/2026 15:38 | 1 | 14.95 |
| 07/10/2026 15:38 | 90 | 14.97 |
| 07/10/2026 15:38 | 100 | 14.97 |
| 07/10/2026 15:38 | 1 | 15.01 |
| 07/10/2026 15:38 | 1 | 15.00 |
| 07/10/2026 15:38 | 1 | 15.00 |
| 07/10/2026 15:38 | 1 | 15.00 |
| 07/10/2026 15:38 | 20 | 15.00 |
| 07/10/2026 15:38 | 1 | 15.00 |
| 07/10/2026 15:38 | 1 | 15.00 |
| 07/10/2026 15:38 | 1 | 15.00 |
| 07/10/2026 15:38 | 1 | 15.00 |
| 07/10/2026 15:38 | 20 | 15.00 |
| 07/10/2026 15:37 | 100 | 15.01 |
| 07/10/2026 15:37 | 192 | 15.01 |
| 07/10/2026 15:37 | 1 | 15.01 |
| 07/10/2026 15:37 | 450 | 15.01 |
| 07/10/2026 15:37 | 100 | 15.02 |
| 07/10/2026 15:37 | 100 | 15.05 |
| 07/10/2026 15:37 | 43 | 15.05 |
| 07/10/2026 15:37 | 100 | 15.06 |
| 07/10/2026 15:37 | 16 | 15.05 |
| 07/10/2026 15:37 | 100 | 15.05 |
| 07/10/2026 15:37 | 14 | 15.06 |
| 07/10/2026 15:37 | 8 | 15.06 |
| 07/10/2026 15:37 | 2 | 15.06 |
| 07/10/2026 15:37 | 20 | 15.07 |
| 07/10/2026 15:37 | 1 | 15.07 |
| 07/10/2026 15:37 | 86 | 15.07 |
| 07/10/2026 15:37 | 100 | 15.06 |
| 07/10/2026 15:37 | 20 | 15.06 |
| 07/10/2026 15:37 | 8 | 15.06 |
| 07/10/2026 15:37 | 15 | 15.05 |
| 07/10/2026 15:37 | 110 | 15.05 |
| 07/10/2026 15:37 | 100 | 15.02 |
| 07/10/2026 15:37 | 20 | 15.03 |
| 07/10/2026 15:37 | 20 | 15.02 |
| 07/10/2026 15:37 | 14 | 15.02 |
| 07/10/2026 15:37 | 20 | 15.01 |
| 07/10/2026 15:37 | 16 | 15.01 |
| 07/10/2026 15:37 | 53 | 15.00 |
| 07/10/2026 15:37 | 100 | 15.01 |
| 07/10/2026 15:37 | 286 | 15.01 |
| 07/10/2026 15:37 | 16 | 15.01 |
| 07/10/2026 15:37 | 67 | 15.04 |
| 07/10/2026 15:37 | 100 | 15.04 |
| 07/10/2026 15:37 | 20 | 15.04 |
| 07/10/2026 15:37 | 125 | 15.03 |
| 07/10/2026 15:37 | 6 | 15.03 |
| 07/10/2026 15:37 | 16 | 15.03 |
| 07/10/2026 15:37 | 1 | 15.02 |
| 07/10/2026 15:37 | 1 | 15.02 |
| 07/10/2026 15:37 | 20 | 15.02 |
| 07/10/2026 15:37 | 7 | 15.01 |
| 07/10/2026 15:37 | 6 | 15.005 |
| 07/10/2026 15:37 | 6 | 15.00 |
| 07/10/2026 15:37 | 39 | 15.00 |
| 07/10/2026 15:37 | 100 | 14.99 |
| 07/10/2026 15:37 | 1 | 14.98 |
| 07/10/2026 15:37 | 19 | 14.98 |
| 07/10/2026 15:37 | 1 | 14.98 |
| 07/10/2026 15:37 | 55 | 14.97 |
| 07/10/2026 15:37 | 100 | 14.97 |
| 07/10/2026 15:37 | 139 | 14.97 |
| 07/10/2026 15:37 | 6 | 14.97 |
| 07/10/2026 15:37 | 3 | 14.98 |
| 07/10/2026 15:37 | 47 | 14.985 |
| 07/10/2026 15:37 | 50 | 14.985 |
| 07/10/2026 15:37 | 50 | 14.985 |
| 07/10/2026 15:37 | 50 | 14.985 |
| 07/10/2026 15:37 | 100 | 14.985 |
| 07/10/2026 15:37 | 3 | 14.985 |
| 07/10/2026 15:37 | 1 | 14.98 |
| 07/10/2026 15:37 | 1 | 14.99 |
| 07/10/2026 15:37 | 1 | 15.00 |
| 07/10/2026 15:37 | 5 | 15.00 |
| 07/10/2026 15:37 | 24 | 15.00 |
| 07/10/2026 15:37 | 11 | 15.00 |
| 07/10/2026 15:37 | 1 | 15.00 |
| 07/10/2026 15:36 | 33 | 14.95 |
| 07/10/2026 15:36 | 9 | 14.95 |
| 07/10/2026 15:36 | 90 | 14.95 |
| 07/10/2026 15:36 | 50 | 14.95 |
| 07/10/2026 15:36 | 50 | 14.95 |
| 07/10/2026 15:36 | 50 | 14.97 |
| 07/10/2026 15:36 | 50 | 14.97 |
| 07/10/2026 15:36 | 50 | 14.97 |
| 07/10/2026 15:36 | 1 | 14.97 |
| 07/10/2026 15:36 | 50 | 14.97 |
| 07/10/2026 15:36 | 50 | 14.97 |
| 07/10/2026 15:36 | 99 | 14.94 |
| 07/10/2026 15:36 | 1 | 14.945 |
| 07/10/2026 15:36 | 100 | 14.96 |
| 07/10/2026 15:36 | 37 | 14.96 |
| 07/10/2026 15:35 | 126 | 14.93 |
| 07/10/2026 15:35 | 100 | 14.93 |
| 07/10/2026 15:35 | 40 | 14.93 |
| 07/10/2026 15:35 | 47 | 14.905 |
| 07/10/2026 15:35 | 300 | 14.905 |
| 07/10/2026 15:35 | 3 | 14.91 |
| 07/10/2026 15:35 | 34 | 14.93 |
| 07/10/2026 15:35 | 80 | 14.95 |
| 07/10/2026 15:35 | 100 | 14.95 |
| 07/10/2026 15:35 | 100 | 14.95 |
| 07/10/2026 15:35 | 100 | 14.965 |
| 07/10/2026 15:35 | 3900 | 14.94 |
| 07/10/2026 15:35 | 100 | 14.94 |
| 07/10/2026 15:35 | 90 | 14.94 |
| 07/10/2026 15:35 | 10 | 14.94 |
| 07/10/2026 15:34 | 100 | 14.87 |
| 07/10/2026 15:33 | 100 | 14.90 |
| 07/10/2026 15:33 | 180 | 14.90 |
| 07/10/2026 15:33 | 100 | 14.91 |
| 07/10/2026 15:33 | 100 | 14.93 |
| 07/10/2026 15:33 | 50 | 14.93 |
| 07/10/2026 15:33 | 9 | 14.93 |
| 07/10/2026 15:33 | 50 | 14.94 |
| 07/10/2026 15:33 | 50 | 14.94 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 151 | 14.95 |
| 07/10/2026 15:33 | 390 | 14.95 |
| 07/10/2026 15:33 | 7 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 3 | 14.95 |
| 07/10/2026 15:33 | 10 | 14.93 |
| 07/10/2026 15:33 | 10 | 14.95 |
| 07/10/2026 15:33 | 86 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.93 |
| 07/10/2026 15:33 | 10 | 14.93 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 25 | 14.95 |
| 07/10/2026 15:33 | 75 | 14.95 |
| 07/10/2026 15:33 | 99 | 14.92 |
| 07/10/2026 15:33 | 1 | 14.92 |
| 07/10/2026 15:33 | 100 | 14.93 |
| 07/10/2026 15:33 | 200 | 14.945 |
| 07/10/2026 15:33 | 100 | 14.94 |
| 07/10/2026 15:33 | 100 | 14.94 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 6 | 15.00 |
| 07/10/2026 15:32 | 50 | 14.99 |
| 07/10/2026 15:32 | 50 | 14.99 |
| 07/10/2026 15:32 | 50 | 14.99 |
| 07/10/2026 15:32 | 3 | 15.01 |
| 07/10/2026 15:32 | 10 | 15.01 |
| 07/10/2026 15:32 | 67 | 15.02 |
| 07/10/2026 15:32 | 1 | 15.04 |
| 07/10/2026 15:32 | 1 | 15.05 |
| 07/10/2026 15:32 | 100 | 15.07 |
| 07/10/2026 15:32 | 50 | 15.105 |
| 07/10/2026 15:32 | 50 | 15.125 |
| 07/10/2026 15:32 | 31 | 15.125 |
| 07/10/2026 15:32 | 19 | 15.125 |
| 07/10/2026 15:32 | 20 | 15.11 |
| 07/10/2026 15:32 | 100 | 15.11 |
| 07/10/2026 15:32 | 450 | 15.18 |
| 07/10/2026 15:30 | 100 | 15.37 |
| 07/10/2026 15:30 | 600 | 15.34 |
| 07/10/2026 15:30 | 127 | 15.35 |
| 07/10/2026 15:30 | 125 | 15.34 |
| 07/10/2026 15:30 | 76377 | 15.36 |
| 07/10/2026 15:29 | 300 | 15.58 |
| 07/10/2026 15:29 | 300 | 15.55 |
| 07/10/2026 15:29 | 49 | 15.57 |
| 07/10/2026 15:29 | 1 | 15.58 |
| 07/10/2026 15:29 | 71 | 15.58 |
| 07/10/2026 15:29 | 203 | 15.59 |
| 07/10/2026 15:29 | 285 | 15.57 |
| 07/10/2026 15:29 | 7 | 15.57 |
| 07/10/2026 15:29 | 8 | 15.57 |
| 07/10/2026 15:27 | 400 | 15.49 |
| 07/10/2026 15:22 | 210 | 15.09 |
| 07/10/2026 15:08 | 123 | 15.15 |
| 07/10/2026 15:08 | 168 | 15.16 |
| 07/10/2026 15:08 | 64 | 15.13 |
| 07/10/2026 15:07 | 1 | 15.03 |
| 07/10/2026 15:07 | 1 | 15.04 |
| 07/10/2026 14:51 | 1 | 15.05 |
| 07/10/2026 14:50 | 64 | 15.06 |
| 07/10/2026 14:50 | 100 | 15.08 |
| 07/10/2026 14:50 | 100 | 15.07 |
| 07/10/2026 14:49 | 1 | 15.03 |
| 07/10/2026 14:48 | 1 | 15.03 |
| 07/10/2026 14:48 | 1 | 15.03 |
| 07/10/2026 14:47 | 1 | 15.02 |
| 07/10/2026 14:47 | 1 | 15.02 |
| 07/10/2026 14:47 | 1 | 15.02 |
| 07/10/2026 14:47 | 1 | 15.01 |
| 07/10/2026 14:46 | 3 | 15.01 |
| 07/10/2026 14:46 | 3 | 15.01 |
| 07/10/2026 14:45 | 250 | 15.13 |
| 07/10/2026 14:45 | 5 | 15.13 |
| 07/10/2026 14:45 | 152 | 15.13 |
| 07/10/2026 14:45 | 98 | 15.11 |
| 07/10/2026 14:44 | 1 | 15.11 |
| 07/10/2026 14:44 | 1 | 15.11 |
| 07/10/2026 14:18 | 1 | 15.02 |
| 07/10/2026 14:18 | 250 | 15.01 |
| 07/10/2026 14:18 | 250 | 15.01 |
| 07/10/2026 14:17 | 1 | 14.98 |
| 07/10/2026 14:17 | 1 | 14.98 |
| 07/10/2026 14:17 | 5 | 15.13 |
| 07/10/2026 14:17 | 250 | 15.13 |
| 07/10/2026 14:16 | 250 | 15.12 |
| 07/10/2026 14:16 | 250 | 15.13 |
| 07/10/2026 14:15 | 1 | 14.99 |
| 07/10/2026 14:15 | 1 | 14.99 |
| 07/10/2026 14:15 | 1 | 14.99 |
| 07/10/2026 14:15 | 1 | 14.98 |
| 07/10/2026 14:15 | 1 | 14.98 |
| 07/10/2026 10:50 | 24 | 14.91 |