SailPoint Rg
SAIL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:10:16
Geld
04.04.2025 - 20:10:45
Geld
Volumen 		Brief
04.04.2025 - 20:10:45
Brief
Volumen
15.93
-1.62 ( -9.23% )
15.92
100
15.98
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:10 17 15.9845
04/04/2025 14:09 342 15.9752
04/04/2025 14:09 100 16.0113
04/04/2025 14:09 1 15.9421
04/04/2025 14:09 7 15.9421
04/04/2025 14:09 400 15.955
04/04/2025 14:09 29 15.9911
04/04/2025 14:09 5 15.93
04/04/2025 14:09 8 15.94
04/04/2025 14:09 17 15.94
04/04/2025 14:09 9 15.94
04/04/2025 14:09 2 15.94
04/04/2025 14:09 1 15.94
04/04/2025 14:09 8 16.0122
04/04/2025 14:09 3 15.94
04/04/2025 14:08 400 15.955
04/04/2025 14:08 21 15.955
04/04/2025 14:08 25 15.955
04/04/2025 14:07 113 15.95
04/04/2025 14:07 100 15.95
04/04/2025 14:07 100 15.95
04/04/2025 14:07 10 15.95
04/04/2025 14:07 10 15.95
04/04/2025 14:07 4 15.95
04/04/2025 14:07 10 15.95
04/04/2025 14:07 27 15.95
04/04/2025 14:07 10 15.95
04/04/2025 14:07 20 15.95
04/04/2025 14:07 27 15.95
04/04/2025 14:07 61 15.95
04/04/2025 14:07 1 15.95
04/04/2025 14:07 200 15.95
04/04/2025 14:07 7 15.95
04/04/2025 14:07 4 15.96
04/04/2025 14:07 10 15.96
04/04/2025 14:07 10 15.96
04/04/2025 14:07 100 15.96
04/04/2025 14:07 100 15.96
04/04/2025 14:07 34 15.96
04/04/2025 14:07 100 15.98
04/04/2025 14:07 500 15.9964
04/04/2025 14:07 46 15.98
04/04/2025 14:07 1 15.98
04/04/2025 14:07 1 15.98
04/04/2025 14:06 200 15.98
04/04/2025 14:06 25 15.98
04/04/2025 14:06 25 15.98
04/04/2025 14:06 25 15.98
04/04/2025 14:06 25 15.98
04/04/2025 14:06 9 15.98
04/04/2025 14:06 100 15.96
04/04/2025 14:06 100 15.975
04/04/2025 14:06 200 15.975
04/04/2025 14:06 200 15.975
04/04/2025 14:06 200 15.975
04/04/2025 14:06 200 15.975
04/04/2025 14:06 200 15.975
04/04/2025 14:06 200 15.975
04/04/2025 14:06 200 15.975
04/04/2025 14:05 200 15.975
04/04/2025 14:05 200 15.975
04/04/2025 14:05 34 15.97
04/04/2025 14:05 6 15.96
04/04/2025 14:05 63 15.96
04/04/2025 14:05 63 15.96
04/04/2025 14:05 63 15.96
04/04/2025 14:05 63 15.96
04/04/2025 14:05 200 15.96
04/04/2025 14:05 5 15.96
04/04/2025 14:05 2 15.97
04/04/2025 14:05 2 15.97
04/04/2025 14:05 90 15.99
04/04/2025 14:05 100 15.98
04/04/2025 14:05 7 15.98
04/04/2025 14:05 6 15.98
04/04/2025 14:05 3 15.98
04/04/2025 14:05 2 15.98
04/04/2025 14:05 3 15.98
04/04/2025 14:05 12 15.98
04/04/2025 14:05 25 15.98
04/04/2025 14:05 12 16.00
04/04/2025 14:05 7 16.00
04/04/2025 14:05 100 16.00
04/04/2025 14:05 24 15.99
04/04/2025 14:05 3 15.99
04/04/2025 14:05 33 15.99
04/04/2025 14:05 22 15.99
04/04/2025 14:05 11 15.99
04/04/2025 14:05 1 15.99
04/04/2025 14:05 7 16.00
04/04/2025 14:05 78 16.00
04/04/2025 14:05 19 16.00
04/04/2025 14:05 3 16.00
04/04/2025 14:05 13 16.00
04/04/2025 14:05 9 16.00
04/04/2025 14:05 1 16.00
04/04/2025 14:05 8 16.00
04/04/2025 14:05 150 16.00
04/04/2025 14:05 85 16.00
04/04/2025 14:05 100 16.00
04/04/2025 14:05 2 16.00
04/04/2025 14:05 100 16.00
04/04/2025 14:05 9 16.01
04/04/2025 14:05 12 16.01
04/04/2025 14:05 14 16.01
04/04/2025 14:05 5 16.01
04/04/2025 14:05 16 16.01
04/04/2025 14:05 6 16.01
04/04/2025 14:05 62 16.01
04/04/2025 14:05 12 16.01
04/04/2025 14:05 12 16.01
04/04/2025 14:05 100 16.01
04/04/2025 14:05 2 16.01
04/04/2025 14:05 2 16.01
04/04/2025 14:05 100 16.02
04/04/2025 14:05 30 16.02
04/04/2025 14:05 100 16.02
04/04/2025 14:05 28 16.02
04/04/2025 14:05 13 16.02
04/04/2025 14:05 20 16.02
04/04/2025 14:05 37 16.03
04/04/2025 14:05 33 16.03
04/04/2025 14:05 7 16.02
04/04/2025 14:05 2 16.02
04/04/2025 14:05 63 16.03
04/04/2025 14:05 100 16.03
04/04/2025 14:05 100 16.02
04/04/2025 14:05 12 16.03
04/04/2025 14:05 5 16.03
04/04/2025 14:05 11 16.03
04/04/2025 14:05 8 16.06
04/04/2025 14:05 81 16.03
04/04/2025 14:05 100 16.05
04/04/2025 14:05 100 16.03
04/04/2025 14:05 20 16.04
04/04/2025 14:05 2 16.03
04/04/2025 14:05 7 16.03
04/04/2025 14:05 5 16.03
04/04/2025 14:05 95 16.03
04/04/2025 14:05 100 16.04
04/04/2025 14:05 12 16.04
04/04/2025 14:05 19 16.04
04/04/2025 14:05 6 16.04