Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:12:24
|
Geld
28.08.2026 -
18:12:24
|
Geld Volumen |
Brief
28.08.2026 -
18:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
20.28
-0.17
(
-0.83% )
|
20.25
|
300 |
20.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:12 | 100 | 20.28 |
| 08/28/2026 18:12 | 10 | 20.28 |
| 08/28/2026 18:12 | 100 | 20.27 |
| 08/28/2026 18:12 | 19 | 20.27 |
| 08/28/2026 18:12 | 100 | 20.265 |
| 08/28/2026 18:12 | 19 | 20.26 |
| 08/28/2026 18:12 | 19 | 20.26 |
| 08/28/2026 18:12 | 300 | 20.26 |
| 08/28/2026 18:12 | 12 | 20.26 |
| 08/28/2026 18:11 | 100 | 20.28 |
| 08/28/2026 18:11 | 100 | 20.28 |
| 08/28/2026 18:11 | 31 | 20.28 |
| 08/28/2026 18:11 | 19 | 20.28 |
| 08/28/2026 18:11 | 100 | 20.29 |
| 08/28/2026 18:11 | 100 | 20.29 |
| 08/28/2026 18:11 | 10 | 20.29 |
| 08/28/2026 18:11 | 100 | 20.29 |
| 08/28/2026 18:11 | 200 | 20.28 |
| 08/28/2026 18:11 | 10 | 20.28 |
| 08/28/2026 18:11 | 100 | 20.27 |
| 08/28/2026 18:11 | 68 | 20.27 |
| 08/28/2026 18:11 | 100 | 20.27 |
| 08/28/2026 18:11 | 6 | 20.27 |
| 08/28/2026 18:11 | 8 | 20.27 |
| 08/28/2026 18:11 | 30 | 20.27 |
| 08/28/2026 18:11 | 100 | 20.28 |
| 08/28/2026 18:11 | 100 | 20.28 |
| 08/28/2026 18:11 | 6 | 20.28 |
| 08/28/2026 18:11 | 300 | 20.29 |
| 08/28/2026 18:11 | 300 | 20.29 |
| 08/28/2026 18:11 | 300 | 20.29 |
| 08/28/2026 18:11 | 100 | 20.29 |
| 08/28/2026 18:11 | 300 | 20.29 |
| 08/28/2026 18:10 | 100 | 20.29 |
| 08/28/2026 18:10 | 100 | 20.29 |
| 08/28/2026 18:10 | 60 | 20.29 |
| 08/28/2026 18:10 | 100 | 20.30 |
| 08/28/2026 18:10 | 1 | 20.30 |
| 08/28/2026 18:10 | 100 | 20.30 |
| 08/28/2026 18:10 | 100 | 20.30 |
| 08/28/2026 18:10 | 200 | 20.30 |
| 08/28/2026 18:10 | 75 | 20.305 |
| 08/28/2026 18:10 | 100 | 20.31 |
| 08/28/2026 18:10 | 1 | 20.31 |
| 08/28/2026 18:10 | 100 | 20.31 |
| 08/28/2026 18:10 | 100 | 20.31 |
| 08/28/2026 18:09 | 61 | 20.31 |
| 08/28/2026 18:09 | 73 | 20.31 |
| 08/28/2026 18:09 | 14 | 20.31 |
| 08/28/2026 18:09 | 12 | 20.31 |
| 08/28/2026 18:09 | 90 | 20.30 |
| 08/28/2026 18:09 | 10 | 20.30 |
| 08/28/2026 18:09 | 90 | 20.30 |
| 08/28/2026 18:09 | 50 | 20.30 |
| 08/28/2026 18:09 | 100 | 20.30 |
| 08/28/2026 18:09 | 50 | 20.30 |
| 08/28/2026 18:09 | 100 | 20.30 |
| 08/28/2026 18:09 | 3 | 20.30 |
| 08/28/2026 18:09 | 100 | 20.31 |
| 08/28/2026 18:09 | 2 | 20.31 |
| 08/28/2026 18:09 | 100 | 20.31 |
| 08/28/2026 18:09 | 1 | 20.31 |
| 08/28/2026 18:09 | 1 | 20.31 |
| 08/28/2026 18:08 | 47 | 20.32 |
| 08/28/2026 18:08 | 6 | 20.32 |
| 08/28/2026 18:08 | 100 | 20.33 |
| 08/28/2026 18:08 | 100 | 20.33 |
| 08/28/2026 18:08 | 100 | 20.33 |
| 08/28/2026 18:08 | 300 | 20.33 |
| 08/28/2026 18:08 | 100 | 20.33 |
| 08/28/2026 18:08 | 200 | 20.33 |
| 08/28/2026 18:07 | 9 | 20.35 |
| 08/28/2026 18:07 | 49 | 20.36 |
| 08/28/2026 18:07 | 100 | 20.37 |
| 08/28/2026 18:07 | 100 | 20.37 |
| 08/28/2026 18:07 | 100 | 20.37 |
| 08/28/2026 18:07 | 8 | 20.37 |
| 08/28/2026 18:07 | 92 | 20.37 |
| 08/28/2026 18:07 | 79 | 20.37 |
| 08/28/2026 18:07 | 100 | 20.37 |
| 08/28/2026 18:07 | 79 | 20.37 |
| 08/28/2026 18:07 | 100 | 20.37 |
| 08/28/2026 18:06 | 20 | 20.36 |
| 08/28/2026 18:06 | 2 | 20.35 |
| 08/28/2026 18:06 | 20 | 20.35 |
| 08/28/2026 18:06 | 10 | 20.35 |
| 08/28/2026 18:06 | 100 | 20.34 |
| 08/28/2026 18:06 | 100 | 20.34 |
| 08/28/2026 18:05 | 200 | 20.345 |
| 08/28/2026 18:05 | 4 | 20.345 |
| 08/28/2026 18:04 | 100 | 20.345 |
| 08/28/2026 18:04 | 4 | 20.34 |
| 08/28/2026 18:04 | 4 | 20.35 |
| 08/28/2026 18:04 | 4 | 20.36 |
| 08/28/2026 18:04 | 100 | 20.36 |
| 08/28/2026 18:04 | 13 | 20.36 |
| 08/28/2026 18:04 | 100 | 20.36 |
| 08/28/2026 18:04 | 20 | 20.36 |
| 08/28/2026 18:03 | 52 | 20.36 |
| 08/28/2026 18:03 | 28 | 20.36 |
| 08/28/2026 18:03 | 10 | 20.37 |
| 08/28/2026 18:03 | 10 | 20.37 |
| 08/28/2026 18:03 | 100 | 20.36 |
| 08/28/2026 18:03 | 10 | 20.36 |
| 08/28/2026 18:03 | 12 | 20.355 |
| 08/28/2026 18:03 | 10 | 20.35 |
| 08/28/2026 18:03 | 77 | 20.35 |
| 08/28/2026 18:03 | 94 | 20.35 |
| 08/28/2026 18:03 | 6 | 20.35 |
| 08/28/2026 18:03 | 10 | 20.35 |
| 08/28/2026 18:03 | 1 | 20.35 |
| 08/28/2026 18:03 | 99 | 20.35 |
| 08/28/2026 18:03 | 100 | 20.34 |
| 08/28/2026 18:02 | 36 | 20.33 |
| 08/28/2026 18:02 | 2 | 20.34 |
| 08/28/2026 18:02 | 1 | 20.34 |
| 08/28/2026 18:02 | 2 | 20.34 |
| 08/28/2026 18:02 | 200 | 20.34 |
| 08/28/2026 18:02 | 200 | 20.34 |
| 08/28/2026 18:02 | 100 | 20.35 |
| 08/28/2026 18:02 | 100 | 20.335 |
| 08/28/2026 18:02 | 6 | 20.33 |
| 08/28/2026 18:02 | 100 | 20.33 |
| 08/28/2026 18:02 | 100 | 20.34 |
| 08/28/2026 18:02 | 1 | 20.34 |
| 08/28/2026 18:02 | 100 | 20.34 |
| 08/28/2026 18:02 | 200 | 20.34 |
| 08/28/2026 18:02 | 29 | 20.35 |
| 08/28/2026 18:01 | 20 | 20.35 |
| 08/28/2026 18:01 | 29 | 20.34 |
| 08/28/2026 18:01 | 70 | 20.34 |
| 08/28/2026 18:01 | 1 | 20.34 |
| 08/28/2026 18:01 | 100 | 20.34 |
| 08/28/2026 18:01 | 100 | 20.34 |
| 08/28/2026 18:01 | 1 | 20.34 |
| 08/28/2026 18:01 | 79 | 20.34 |
| 08/28/2026 18:01 | 400 | 20.34 |
| 08/28/2026 18:01 | 10 | 20.33 |
| 08/28/2026 18:01 | 6 | 20.33 |
| 08/28/2026 18:01 | 74 | 20.34 |
| 08/28/2026 18:01 | 26 | 20.34 |
| 08/28/2026 18:01 | 100 | 20.34 |
| 08/28/2026 18:01 | 14 | 20.35 |
| 08/28/2026 18:01 | 100 | 20.35 |
| 08/28/2026 18:01 | 100 | 20.36 |
| 08/28/2026 18:01 | 100 | 20.37 |
| 08/28/2026 18:01 | 31 | 20.37 |
| 08/28/2026 18:01 | 169 | 20.37 |
| 08/28/2026 18:01 | 200 | 20.37 |
| 08/28/2026 18:00 | 100 | 20.40 |
| 08/28/2026 18:00 | 7 | 20.40 |
| 08/28/2026 18:00 | 1 | 20.40 |
| 08/28/2026 18:00 | 100 | 20.40 |
| 08/28/2026 18:00 | 100 | 20.40 |
| 08/28/2026 18:00 | 18 | 20.40 |
| 08/28/2026 18:00 | 100 | 20.40 |
| 08/28/2026 17:59 | 13 | 20.39 |
| 08/28/2026 17:59 | 100 | 20.41 |
| 08/28/2026 17:59 | 100 | 20.41 |
| 08/28/2026 17:59 | 100 | 20.41 |
| 08/28/2026 17:59 | 3 | 20.41 |
| 08/28/2026 17:59 | 100 | 20.41 |
| 08/28/2026 17:59 | 95 | 20.42 |
| 08/28/2026 17:59 | 5 | 20.42 |
| 08/28/2026 17:59 | 100 | 20.42 |
| 08/28/2026 17:59 | 100 | 20.43 |
| 08/28/2026 17:59 | 100 | 20.43 |
| 08/28/2026 17:59 | 100 | 20.44 |
| 08/28/2026 17:58 | 100 | 20.45 |
| 08/28/2026 17:58 | 100 | 20.45 |
| 08/28/2026 17:58 | 22 | 20.45 |
| 08/28/2026 17:58 | 10 | 20.45 |
| 08/28/2026 17:58 | 100 | 20.44 |
| 08/28/2026 17:58 | 70 | 20.43 |
| 08/28/2026 17:58 | 100 | 20.43 |
| 08/28/2026 17:58 | 100 | 20.42 |
| 08/28/2026 17:58 | 100 | 20.41 |
| 08/28/2026 17:57 | 20 | 20.40 |
| 08/28/2026 17:57 | 78 | 20.40 |
| 08/28/2026 17:57 | 100 | 20.40 |
| 08/28/2026 17:57 | 10 | 20.40 |
| 08/28/2026 17:57 | 190 | 20.40 |
| 08/28/2026 17:57 | 20 | 20.40 |
| 08/28/2026 17:57 | 100 | 20.40 |
| 08/28/2026 17:57 | 12 | 20.40 |
| 08/28/2026 17:57 | 5 | 20.39 |
| 08/28/2026 17:57 | 100 | 20.39 |
| 08/28/2026 17:57 | 2 | 20.385 |
| 08/28/2026 17:57 | 5 | 20.38 |
| 08/28/2026 17:57 | 100 | 20.38 |
| 08/28/2026 17:57 | 300 | 20.37 |
| 08/28/2026 17:57 | 12 | 20.37 |
| 08/28/2026 17:57 | 25 | 20.36 |
| 08/28/2026 17:57 | 75 | 20.36 |
| 08/28/2026 17:57 | 14 | 20.37 |
| 08/28/2026 17:57 | 20 | 20.37 |
| 08/28/2026 17:57 | 200 | 20.36 |
| 08/28/2026 17:57 | 100 | 20.36 |
| 08/28/2026 17:57 | 14 | 20.36 |
| 08/28/2026 17:57 | 100 | 20.36 |
| 08/28/2026 17:57 | 20 | 20.36 |
| 08/28/2026 17:57 | 100 | 20.36 |
| 08/28/2026 17:57 | 87 | 20.36 |
| 08/28/2026 17:57 | 13 | 20.36 |
| 08/28/2026 17:57 | 87 | 20.36 |
| 08/28/2026 17:57 | 45 | 20.36 |
| 08/28/2026 17:57 | 75 | 20.36 |
| 08/28/2026 17:57 | 100 | 20.36 |
| 08/28/2026 17:57 | 100 | 20.36 |
| 08/28/2026 17:57 | 400 | 20.36 |
| 08/28/2026 17:57 | 100 | 20.35 |
| 08/28/2026 17:57 | 100 | 20.35 |
| 08/28/2026 17:57 | 100 | 20.34 |
| 08/28/2026 17:57 | 7767 | 20.34 |
| 08/28/2026 17:57 | 100 | 20.335 |
| 08/28/2026 17:57 | 100 | 20.34 |
| 08/28/2026 17:57 | 6 | 20.34 |
| 08/28/2026 17:57 | 5 | 20.34 |
| 08/28/2026 17:57 | 100 | 20.34 |
| 08/28/2026 17:57 | 500 | 20.34 |
| 08/28/2026 17:57 | 99 | 20.35 |
| 08/28/2026 17:57 | 1 | 20.35 |
| 08/28/2026 17:57 | 100 | 20.35 |
| 08/28/2026 17:57 | 48 | 20.35 |
| 08/28/2026 17:57 | 100 | 20.36 |
| 08/28/2026 17:57 | 100 | 20.36 |
| 08/28/2026 17:56 | 100 | 20.36 |
| 08/28/2026 17:56 | 48 | 20.35 |
| 08/28/2026 17:56 | 55 | 20.35 |
| 08/28/2026 17:56 | 20 | 20.35 |
| 08/28/2026 17:56 | 25 | 20.35 |
| 08/28/2026 17:56 | 170 | 20.36 |
| 08/28/2026 17:56 | 12 | 20.36 |
| 08/28/2026 17:56 | 88 | 20.36 |
| 08/28/2026 17:56 | 12 | 20.36 |
| 08/28/2026 17:56 | 100 | 20.36 |
| 08/28/2026 17:55 | 100 | 20.37 |
| 08/28/2026 17:55 | 100 | 20.38 |
| 08/28/2026 17:55 | 1 | 20.38 |
| 08/28/2026 17:55 | 16 | 20.38 |
| 08/28/2026 17:55 | 84 | 20.38 |
| 08/28/2026 17:55 | 100 | 20.38 |
| 08/28/2026 17:54 | 100 | 20.39 |
| 08/28/2026 17:54 | 11 | 20.39 |
| 08/28/2026 17:54 | 68 | 20.38 |
| 08/28/2026 17:54 | 100 | 20.38 |
| 08/28/2026 17:54 | 100 | 20.38 |
| 08/28/2026 17:54 | 100 | 20.38 |
| 08/28/2026 17:54 | 114 | 20.375 |
| 08/28/2026 17:54 | 100 | 20.37 |
| 08/28/2026 17:54 | 100 | 20.375 |
| 08/28/2026 17:54 | 1 | 20.38 |
| 08/28/2026 17:54 | 100 | 20.39 |
| 08/28/2026 17:54 | 1 | 20.40 |
| 08/28/2026 17:54 | 100 | 20.40 |
| 08/28/2026 17:54 | 100 | 20.40 |
| 08/28/2026 17:54 | 100 | 20.40 |
| 08/28/2026 17:54 | 200 | 20.40 |
| 08/28/2026 17:54 | 34 | 20.40 |
| 08/28/2026 17:54 | 100 | 20.40 |
| 08/28/2026 17:54 | 1 | 20.405 |
| 08/28/2026 17:53 | 10 | 20.42 |
| 08/28/2026 17:53 | 100 | 20.42 |
| 08/28/2026 17:53 | 200 | 20.415 |
| 08/28/2026 17:52 | 100 | 20.42 |
| 08/28/2026 17:52 | 100 | 20.43 |
| 08/28/2026 17:52 | 97 | 20.43 |
| 08/28/2026 17:52 | 5 | 20.43 |
| 08/28/2026 17:52 | 400 | 20.43 |
| 08/28/2026 17:52 | 6 | 20.44 |
| 08/28/2026 17:52 | 100 | 20.46 |
| 08/28/2026 17:52 | 100 | 20.46 |
| 08/28/2026 17:52 | 34 | 20.46 |
| 08/28/2026 17:52 | 100 | 20.46 |
| 08/28/2026 17:52 | 100 | 20.46 |
| 08/28/2026 17:52 | 8 | 20.46 |
| 08/28/2026 17:51 | 15 | 20.47 |
| 08/28/2026 17:51 | 85 | 20.47 |
| 08/28/2026 17:51 | 15 | 20.47 |
| 08/28/2026 17:51 | 100 | 20.47 |
| 08/28/2026 17:51 | 100 | 20.47 |
| 08/28/2026 17:51 | 46 | 20.48 |
| 08/28/2026 17:51 | 14 | 20.48 |
| 08/28/2026 17:51 | 300 | 20.48 |
| 08/28/2026 17:51 | 51 | 20.48 |
| 08/28/2026 17:50 | 372 | 20.48 |
| 08/28/2026 17:50 | 28 | 20.48 |
| 08/28/2026 17:50 | 100 | 20.48 |
| 08/28/2026 17:50 | 147 | 20.49 |
| 08/28/2026 17:50 | 1 | 20.49 |
| 08/28/2026 17:50 | 5 | 20.49 |
| 08/28/2026 17:50 | 95 | 20.49 |
| 08/28/2026 17:50 | 5 | 20.49 |
| 08/28/2026 17:50 | 30 | 20.50 |
| 08/28/2026 17:50 | 10 | 20.50 |
| 08/28/2026 17:50 | 64 | 20.49 |
| 08/28/2026 17:50 | 50 | 20.49 |
| 08/28/2026 17:50 | 100 | 20.49 |
| 08/28/2026 17:49 | 25 | 20.48 |
| 08/28/2026 17:49 | 30 | 20.48 |
| 08/28/2026 17:49 | 90 | 20.48 |
| 08/28/2026 17:49 | 10 | 20.48 |
| 08/28/2026 17:49 | 12 | 20.48 |
| 08/28/2026 17:49 | 57 | 20.48 |
| 08/28/2026 17:49 | 31 | 20.48 |
| 08/28/2026 17:49 | 100 | 20.48 |
| 08/28/2026 17:48 | 100 | 20.49 |
| 08/28/2026 17:48 | 1 | 20.49 |
| 08/28/2026 17:48 | 10 | 20.49 |
| 08/28/2026 17:48 | 52 | 20.49 |
| 08/28/2026 17:47 | 100 | 20.49 |
| 08/28/2026 17:47 | 100 | 20.50 |
| 08/28/2026 17:47 | 100 | 20.51 |
| 08/28/2026 17:47 | 100 | 20.51 |
| 08/28/2026 17:47 | 300 | 20.51 |
| 08/28/2026 17:47 | 160 | 20.52 |
| 08/28/2026 17:47 | 55 | 20.52 |
| 08/28/2026 17:47 | 100 | 20.52 |
| 08/28/2026 17:47 | 11 | 20.52 |
| 08/28/2026 17:47 | 100 | 20.52 |
| 08/28/2026 17:47 | 56 | 20.51 |
| 08/28/2026 17:47 | 52 | 20.51 |
| 08/28/2026 17:47 | 27 | 20.51 |
| 08/28/2026 17:47 | 73 | 20.51 |
| 08/28/2026 17:47 | 52 | 20.51 |
| 08/28/2026 17:47 | 100 | 20.51 |
| 08/28/2026 17:46 | 250 | 20.50 |
| 08/28/2026 17:45 | 5 | 20.50 |
| 08/28/2026 17:45 | 100 | 20.50 |
| 08/28/2026 17:45 | 67 | 20.51 |
| 08/28/2026 17:45 | 33 | 20.51 |
| 08/28/2026 17:45 | 67 | 20.51 |
| 08/28/2026 17:45 | 100 | 20.51 |
| 08/28/2026 17:45 | 33 | 20.51 |
| 08/28/2026 17:45 | 100 | 20.52 |
| 08/28/2026 17:45 | 11 | 20.52 |
| 08/28/2026 17:45 | 100 | 20.52 |
| 08/28/2026 17:45 | 1 | 20.53 |
| 08/28/2026 17:45 | 200 | 20.53 |
| 08/28/2026 17:45 | 1 | 20.53 |
| 08/28/2026 17:45 | 85 | 20.53 |
| 08/28/2026 17:44 | 100 | 20.54 |
| 08/28/2026 17:44 | 20 | 20.54 |
| 08/28/2026 17:44 | 80 | 20.54 |
| 08/28/2026 17:44 | 20 | 20.54 |
| 08/28/2026 17:44 | 10 | 20.535 |
| 08/28/2026 17:44 | 15 | 20.53 |
| 08/28/2026 17:43 | 200 | 20.55 |
| 08/28/2026 17:43 | 100 | 20.55 |
| 08/28/2026 17:43 | 100 | 20.55 |
| 08/28/2026 17:43 | 1 | 20.56 |
| 08/28/2026 17:43 | 100 | 20.56 |
| 08/28/2026 17:43 | 100 | 20.56 |
| 08/28/2026 17:43 | 1 | 20.56 |
| 08/28/2026 17:43 | 5 | 20.56 |
| 08/28/2026 17:43 | 100 | 20.56 |
| 08/28/2026 17:43 | 100 | 20.56 |
| 08/28/2026 17:43 | 2 | 20.55 |
| 08/28/2026 17:43 | 20 | 20.55 |
| 08/28/2026 17:43 | 100 | 20.55 |
| 08/28/2026 17:43 | 500 | 20.55 |
| 08/28/2026 17:43 | 100 | 20.55 |
| 08/28/2026 17:43 | 100 | 20.54 |
| 08/28/2026 17:43 | 79 | 20.54 |
| 08/28/2026 17:43 | 10 | 20.54 |
| 08/28/2026 17:43 | 100 | 20.54 |
| 08/28/2026 17:42 | 100 | 20.53 |
| 08/28/2026 17:42 | 100 | 20.53 |
| 08/28/2026 17:42 | 51 | 20.53 |
| 08/28/2026 17:42 | 100 | 20.53 |
| 08/28/2026 17:42 | 100 | 20.53 |
| 08/28/2026 17:42 | 4 | 20.53 |
| 08/28/2026 17:42 | 100 | 20.53 |
| 08/28/2026 17:42 | 100 | 20.53 |
| 08/28/2026 17:42 | 100 | 20.53 |
| 08/28/2026 17:41 | 112 | 20.54 |
| 08/28/2026 17:41 | 12 | 20.54 |
| 08/28/2026 17:41 | 100 | 20.54 |
| 08/28/2026 17:41 | 56 | 20.54 |
| 08/28/2026 17:41 | 100 | 20.54 |
| 08/28/2026 17:41 | 31 | 20.54 |
| 08/28/2026 17:41 | 75 | 20.54 |
| 08/28/2026 17:41 | 300 | 20.55 |
| 08/28/2026 17:41 | 100 | 20.55 |
| 08/28/2026 17:41 | 100 | 20.55 |
| 08/28/2026 17:41 | 6 | 20.55 |
| 08/28/2026 17:41 | 24 | 20.55 |
| 08/28/2026 17:41 | 11 | 20.55 |
| 08/28/2026 17:41 | 11 | 20.54 |
| 08/28/2026 17:41 | 99 | 20.54 |
| 08/28/2026 17:41 | 199 | 20.545 |
| 08/28/2026 17:41 | 100 | 20.545 |
| 08/28/2026 17:41 | 228 | 20.55 |
| 08/28/2026 17:41 | 100 | 20.55 |
| 08/28/2026 17:41 | 100 | 20.55 |
| 08/28/2026 17:41 | 54 | 20.55 |
| 08/28/2026 17:40 | 100 | 20.55 |
| 08/28/2026 17:40 | 100 | 20.56 |
| 08/28/2026 17:40 | 100 | 20.57 |
| 08/28/2026 17:40 | 100 | 20.58 |
| 08/28/2026 17:40 | 29 | 20.59 |
| 08/28/2026 17:40 | 50 | 20.59 |
| 08/28/2026 17:40 | 100 | 20.59 |
| 08/28/2026 17:40 | 25 | 20.60 |
| 08/28/2026 17:40 | 100 | 20.60 |
| 08/28/2026 17:40 | 50 | 20.60 |
| 08/28/2026 17:40 | 100 | 20.60 |
| 08/28/2026 17:40 | 100 | 20.60 |
| 08/28/2026 17:39 | 100 | 20.605 |
| 08/28/2026 17:39 | 75 | 20.605 |
| 08/28/2026 17:39 | 100 | 20.61 |
| 08/28/2026 17:39 | 2 | 20.62 |
| 08/28/2026 17:39 | 30 | 20.62 |
| 08/28/2026 17:38 | 100 | 20.63 |
| 08/28/2026 17:38 | 7 | 20.63 |
| 08/28/2026 17:38 | 100 | 20.63 |
| 08/28/2026 17:38 | 100 | 20.63 |
| 08/28/2026 17:38 | 8 | 20.63 |
| 08/28/2026 17:38 | 100 | 20.645 |
| 08/28/2026 17:37 | 100 | 20.66 |
| 08/28/2026 17:37 | 100 | 20.66 |
| 08/28/2026 17:37 | 200 | 20.66 |
| 08/28/2026 17:37 | 100 | 20.66 |
| 08/28/2026 17:37 | 62 | 20.66 |
| 08/28/2026 17:37 | 80 | 20.66 |
| 08/28/2026 17:37 | 200 | 20.66 |
| 08/28/2026 17:37 | 10 | 20.66 |
| 08/28/2026 17:37 | 13 | 20.66 |
| 08/28/2026 17:37 | 100 | 20.66 |
| 08/28/2026 17:37 | 100 | 20.65 |
| 08/28/2026 17:36 | 100 | 20.65 |
| 08/28/2026 17:36 | 1 | 20.65 |
| 08/28/2026 17:36 | 55 | 20.65 |
| 08/28/2026 17:36 | 100 | 20.66 |
| 08/28/2026 17:36 | 100 | 20.66 |
| 08/28/2026 17:36 | 100 | 20.66 |
| 08/28/2026 17:36 | 1 | 20.66 |
| 08/28/2026 17:36 | 100 | 20.67 |
| 08/28/2026 17:36 | 100 | 20.67 |
| 08/28/2026 17:36 | 3 | 20.67 |
| 08/28/2026 17:35 | 100 | 20.67 |
| 08/28/2026 17:35 | 100 | 20.67 |
| 08/28/2026 17:35 | 100 | 20.67 |
| 08/28/2026 17:35 | 100 | 20.67 |
| 08/28/2026 17:35 | 100 | 20.67 |
| 08/28/2026 17:35 | 75 | 20.665 |
| 08/28/2026 17:34 | 100 | 20.67 |
| 08/28/2026 17:34 | 100 | 20.67 |
| 08/28/2026 17:34 | 2 | 20.67 |
| 08/28/2026 17:34 | 400 | 20.67 |
| 08/28/2026 17:33 | 5 | 20.69 |
| 08/28/2026 17:33 | 5 | 20.69 |
| 08/28/2026 17:33 | 5 | 20.69 |
| 08/28/2026 17:33 | 5 | 20.69 |
| 08/28/2026 17:33 | 95 | 20.69 |
| 08/28/2026 17:33 | 3 | 20.69 |
| 08/28/2026 17:33 | 100 | 20.69 |
| 08/28/2026 17:33 | 5 | 20.69 |
| 08/28/2026 17:33 | 10 | 20.69 |
| 08/28/2026 17:33 | 100 | 20.68 |
| 08/28/2026 17:33 | 6 | 20.68 |
| 08/28/2026 17:33 | 100 | 20.67 |
| 08/28/2026 17:33 | 12 | 20.67 |
| 08/28/2026 17:33 | 40 | 20.66 |
| 08/28/2026 17:33 | 50 | 20.66 |
| 08/28/2026 17:33 | 70 | 20.66 |
| 08/28/2026 17:33 | 253 | 20.66 |
| 08/28/2026 17:33 | 500 | 20.66 |
| 08/28/2026 17:33 | 99 | 20.66 |
| 08/28/2026 17:32 | 100 | 20.655 |
| 08/28/2026 17:32 | 100 | 20.66 |
| 08/28/2026 17:32 | 100 | 20.66 |
| 08/28/2026 17:32 | 9 | 20.66 |
| 08/28/2026 17:32 | 100 | 20.66 |
| 08/28/2026 17:32 | 200 | 20.66 |
| 08/28/2026 17:32 | 1 | 20.66 |
| 08/28/2026 17:32 | 1 | 20.66 |
| 08/28/2026 17:32 | 100 | 20.66 |
| 08/28/2026 17:32 | 100 | 20.66 |
| 08/28/2026 17:32 | 100 | 20.66 |
| 08/28/2026 17:32 | 99 | 20.68 |
| 08/28/2026 17:32 | 100 | 20.68 |
| 08/28/2026 17:32 | 100 | 20.68 |
| 08/28/2026 17:32 | 80 | 20.68 |
| 08/28/2026 17:32 | 100 | 20.68 |
| 08/28/2026 17:32 | 100 | 20.68 |
| 08/28/2026 17:32 | 100 | 20.68 |
| 08/28/2026 17:32 | 100 | 20.67 |
| 08/28/2026 17:32 | 100 | 20.67 |
| 08/28/2026 17:31 | 100 | 20.66 |
| 08/28/2026 17:31 | 100 | 20.66 |
| 08/28/2026 17:31 | 200 | 20.66 |
| 08/28/2026 17:31 | 100 | 20.655 |
| 08/28/2026 17:31 | 100 | 20.65 |
| 08/28/2026 17:31 | 2 | 20.65 |
| 08/28/2026 17:31 | 200 | 20.65 |
| 08/28/2026 17:31 | 13 | 20.65 |
| 08/28/2026 17:31 | 11 | 20.65 |
| 08/28/2026 17:31 | 200 | 20.64 |
| 08/28/2026 17:31 | 107 | 20.64 |
| 08/28/2026 17:31 | 100 | 20.64 |
| 08/28/2026 17:31 | 57 | 20.64 |
| 08/28/2026 17:31 | 100 | 20.64 |
| 08/28/2026 17:31 | 100 | 20.64 |
| 08/28/2026 17:31 | 200 | 20.64 |
| 08/28/2026 17:31 | 200 | 20.64 |
| 08/28/2026 17:31 | 32 | 20.64 |
| 08/28/2026 17:31 | 10 | 20.64 |
| 08/28/2026 17:31 | 1 | 20.64 |
| 08/28/2026 17:29 | 100 | 20.65 |
| 08/28/2026 17:29 | 1 | 20.65 |
| 08/28/2026 17:29 | 7 | 20.65 |
| 08/28/2026 17:29 | 93 | 20.65 |
| 08/28/2026 17:29 | 3 | 20.65 |
| 08/28/2026 17:29 | 4 | 20.65 |
| 08/28/2026 17:29 | 80 | 20.65 |
| 08/28/2026 17:29 | 20 | 20.65 |
| 08/28/2026 17:29 | 3 | 20.65 |
| 08/28/2026 17:29 | 100 | 20.65 |
| 08/28/2026 17:29 | 100 | 20.65 |
| 08/28/2026 17:29 | 100 | 20.65 |
| 08/28/2026 17:29 | 100 | 20.65 |
| 08/28/2026 17:29 | 200 | 20.65 |
| 08/28/2026 17:29 | 46 | 20.65 |
| 08/28/2026 17:29 | 39 | 20.65 |
| 08/28/2026 17:29 | 15 | 20.65 |
| 08/28/2026 17:28 | 57 | 20.66 |
| 08/28/2026 17:28 | 23 | 20.66 |
| 08/28/2026 17:28 | 85 | 20.66 |
| 08/28/2026 17:28 | 12 | 20.66 |
| 08/28/2026 17:28 | 15 | 20.66 |
| 08/28/2026 17:28 | 10 | 20.66 |
| 08/28/2026 17:28 | 237 | 20.65 |
| 08/28/2026 17:28 | 11 | 20.65 |
| 08/28/2026 17:28 | 100 | 20.65 |
| 08/28/2026 17:28 | 3 | 20.65 |
| 08/28/2026 17:28 | 40 | 20.65 |
| 08/28/2026 17:28 | 100 | 20.65 |
| 08/28/2026 17:28 | 100 | 20.65 |
| 08/28/2026 17:28 | 68 | 20.65 |
| 08/28/2026 17:27 | 100 | 20.66 |
| 08/28/2026 17:27 | 100 | 20.66 |
| 08/28/2026 17:27 | 100 | 20.66 |
| 08/28/2026 17:27 | 47 | 20.66 |
| 08/28/2026 17:27 | 180 | 20.66 |
| 08/28/2026 17:27 | 100 | 20.66 |
| 08/28/2026 17:27 | 20 | 20.66 |
| 08/28/2026 17:27 | 11 | 20.65 |
| 08/28/2026 17:27 | 11 | 20.64 |
| 08/28/2026 17:27 | 56 | 20.64 |
| 08/28/2026 17:27 | 11 | 20.64 |
| 08/28/2026 17:27 | 100 | 20.65 |
| 08/28/2026 17:27 | 100 | 20.65 |
| 08/28/2026 17:27 | 11 | 20.65 |
| 08/28/2026 17:27 | 100 | 20.64 |
| 08/28/2026 17:27 | 10 | 20.64 |
| 08/28/2026 17:27 | 100 | 20.64 |
| 08/28/2026 17:27 | 258 | 20.63 |
| 08/28/2026 17:27 | 11 | 20.63 |
| 08/28/2026 17:27 | 25 | 20.63 |
| 08/28/2026 17:27 | 75 | 20.63 |
| 08/28/2026 17:27 | 56 | 20.63 |
| 08/28/2026 17:27 | 44 | 20.63 |
| 08/28/2026 17:27 | 100 | 20.63 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 200 | 20.64 |
| 08/28/2026 17:26 | 11 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 10 | 20.64 |
| 08/28/2026 17:26 | 80 | 20.63 |
| 08/28/2026 17:26 | 110 | 20.63 |
| 08/28/2026 17:26 | 110 | 20.63 |
| 08/28/2026 17:26 | 10 | 20.63 |
| 08/28/2026 17:26 | 100 | 20.63 |
| 08/28/2026 17:26 | 5 | 20.625 |
| 08/28/2026 17:26 | 100 | 20.62 |
| 08/28/2026 17:26 | 100 | 20.62 |
| 08/28/2026 17:26 | 99 | 20.62 |
| 08/28/2026 17:26 | 56 | 20.62 |
| 08/28/2026 17:26 | 100 | 20.63 |
| 08/28/2026 17:26 | 100 | 20.63 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 120 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 20 | 20.64 |
| 08/28/2026 17:26 | 3 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.64 |
| 08/28/2026 17:26 | 100 | 20.63 |
| 08/28/2026 17:26 | 12 | 20.63 |
| 08/28/2026 17:26 | 20 | 20.63 |
| 08/28/2026 17:26 | 5 | 20.62 |
| 08/28/2026 17:26 | 5 | 20.62 |
| 08/28/2026 17:26 | 5 | 20.62 |
| 08/28/2026 17:26 | 5 | 20.62 |
| 08/28/2026 17:26 | 11 | 20.62 |
| 08/28/2026 17:26 | 10 | 20.62 |
| 08/28/2026 17:26 | 100 | 20.62 |
| 08/28/2026 17:26 | 16 | 20.61 |
| 08/28/2026 17:26 | 100 | 20.61 |
| 08/28/2026 17:26 | 100 | 20.61 |
| 08/28/2026 17:26 | 12 | 20.61 |
| 08/28/2026 17:26 | 100 | 20.61 |
| 08/28/2026 17:26 | 100 | 20.61 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 20 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 2 | 20.60 |
| 08/28/2026 17:25 | 1 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 1 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:25 | 1 | 20.60 |
| 08/28/2026 17:25 | 100 | 20.60 |
| 08/28/2026 17:24 | 100 | 20.60 |
| 08/28/2026 17:24 | 58 | 20.60 |
| 08/28/2026 17:24 | 20 | 20.60 |
| 08/28/2026 17:24 | 1 | 20.60 |
| 08/28/2026 17:24 | 100 | 20.60 |
| 08/28/2026 17:24 | 1 | 20.60 |
| 08/28/2026 17:24 | 100 | 20.60 |
| 08/28/2026 17:24 | 75 | 20.605 |
| 08/28/2026 17:24 | 20 | 20.60 |
| 08/28/2026 17:24 | 100 | 20.59 |
| 08/28/2026 17:24 | 62 | 20.59 |
| 08/28/2026 17:24 | 80 | 20.59 |
| 08/28/2026 17:24 | 58 | 20.59 |
| 08/28/2026 17:24 | 100 | 20.59 |
| 08/28/2026 17:24 | 10 | 20.59 |
| 08/28/2026 17:24 | 100 | 20.59 |
| 08/28/2026 17:24 | 100 | 20.59 |
| 08/28/2026 17:24 | 61 | 20.59 |
| 08/28/2026 17:23 | 59 | 20.59 |
| 08/28/2026 17:23 | 11 | 20.59 |
| 08/28/2026 17:23 | 10 | 20.59 |
| 08/28/2026 17:23 | 100 | 20.59 |
| 08/28/2026 17:22 | 100 | 20.58 |
| 08/28/2026 17:22 | 100 | 20.58 |
| 08/28/2026 17:22 | 13 | 20.59 |
| 08/28/2026 17:22 | 100 | 20.59 |
| 08/28/2026 17:22 | 3 | 20.60 |
| 08/28/2026 17:22 | 200 | 20.60 |
| 08/28/2026 17:22 | 100 | 20.60 |
| 08/28/2026 17:22 | 100 | 20.61 |
| 08/28/2026 17:21 | 100 | 20.61 |
| 08/28/2026 17:21 | 20 | 20.61 |
| 08/28/2026 17:21 | 100 | 20.60 |
| 08/28/2026 17:21 | 100 | 20.60 |
| 08/28/2026 17:21 | 100 | 20.60 |
| 08/28/2026 17:21 | 100 | 20.60 |
| 08/28/2026 17:21 | 75 | 20.605 |
| 08/28/2026 17:21 | 200 | 20.60 |
| 08/28/2026 17:21 | 300 | 20.60 |
| 08/28/2026 17:20 | 100 | 20.60 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 68 | 20.61 |
| 08/28/2026 17:20 | 2 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 68 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 2 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.61 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 214 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 245 | 20.62 |
| 08/28/2026 17:20 | 40 | 20.62 |
| 08/28/2026 17:20 | 60 | 20.62 |
| 08/28/2026 17:20 | 10 | 20.62 |
| 08/28/2026 17:20 | 90 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:20 | 10 | 20.62 |
| 08/28/2026 17:20 | 100 | 20.62 |
| 08/28/2026 17:19 | 13 | 20.62 |
| 08/28/2026 17:19 | 100 | 20.62 |
| 08/28/2026 17:19 | 100 | 20.63 |
| 08/28/2026 17:19 | 100 | 20.63 |
| 08/28/2026 17:19 | 400 | 20.63 |
| 08/28/2026 17:19 | 100 | 20.63 |
| 08/28/2026 17:19 | 100 | 20.63 |
| 08/28/2026 17:19 | 5 | 20.64 |
| 08/28/2026 17:19 | 238 | 20.64 |
| 08/28/2026 17:19 | 100 | 20.64 |
| 08/28/2026 17:19 | 100 | 20.63 |
| 08/28/2026 17:18 | 100 | 20.61 |
| 08/28/2026 17:18 | 100 | 20.61 |
| 08/28/2026 17:18 | 25 | 20.61 |
| 08/28/2026 17:18 | 62 | 20.61 |
| 08/28/2026 17:18 | 38 | 20.61 |
| 08/28/2026 17:18 | 100 | 20.61 |
| 08/28/2026 17:18 | 62 | 20.61 |
| 08/28/2026 17:18 | 94 | 20.61 |
| 08/28/2026 17:18 | 6 | 20.61 |
| 08/28/2026 17:18 | 100 | 20.61 |
| 08/28/2026 17:18 | 100 | 20.61 |
| 08/28/2026 17:18 | 100 | 20.61 |
| 08/28/2026 17:18 | 100 | 20.62 |
| 08/28/2026 17:18 | 32 | 20.62 |
| 08/28/2026 17:18 | 68 | 20.62 |
| 08/28/2026 17:18 | 40 | 20.63 |
| 08/28/2026 17:18 | 11 | 20.63 |
| 08/28/2026 17:18 | 100 | 20.63 |
| 08/28/2026 17:18 | 4 | 20.625 |
| 08/28/2026 17:18 | 100 | 20.62 |
| 08/28/2026 17:18 | 100 | 20.62 |
| 08/28/2026 17:18 | 100 | 20.62 |
| 08/28/2026 17:18 | 11 | 20.62 |
| 08/28/2026 17:18 | 25 | 20.62 |
| 08/28/2026 17:17 | 100 | 20.61 |
| 08/28/2026 17:17 | 100 | 20.61 |
| 08/28/2026 17:17 | 100 | 20.61 |
| 08/28/2026 17:17 | 100 | 20.61 |
| 08/28/2026 17:17 | 100 | 20.605 |
| 08/28/2026 17:17 | 200 | 20.61 |
| 08/28/2026 17:17 | 100 | 20.61 |
| 08/28/2026 17:17 | 100 | 20.63 |
| 08/28/2026 17:17 | 200 | 20.63 |
| 08/28/2026 17:17 | 100 | 20.66 |
| 08/28/2026 17:17 | 55 | 20.67 |
| 08/28/2026 17:17 | 20 | 20.67 |
| 08/28/2026 17:17 | 100 | 20.68 |
| 08/28/2026 17:17 | 100 | 20.68 |
| 08/28/2026 17:17 | 72 | 20.68 |
| 08/28/2026 17:17 | 128 | 20.68 |
| 08/28/2026 17:17 | 100 | 20.68 |
| 08/28/2026 17:17 | 100 | 20.70 |
| 08/28/2026 17:17 | 50 | 20.70 |
| 08/28/2026 17:17 | 200 | 20.71 |
| 08/28/2026 17:17 | 200 | 20.71 |
| 08/28/2026 17:17 | 25 | 20.71 |
| 08/28/2026 17:17 | 100 | 20.71 |
| 08/28/2026 17:17 | 95 | 20.71 |
| 08/28/2026 17:17 | 5 | 20.71 |
| 08/28/2026 17:17 | 10 | 20.70 |
| 08/28/2026 17:17 | 95 | 20.69 |
| 08/28/2026 17:17 | 5 | 20.69 |
| 08/28/2026 17:17 | 95 | 20.69 |
| 08/28/2026 17:17 | 100 | 20.69 |
| 08/28/2026 17:16 | 100 | 20.68 |
| 08/28/2026 17:16 | 25 | 20.67 |
| 08/28/2026 17:16 | 32 | 20.68 |
| 08/28/2026 17:16 | 100 | 20.68 |
| 08/28/2026 17:16 | 1 | 20.68 |
| 08/28/2026 17:16 | 20 | 20.66 |
| 08/28/2026 17:16 | 6 | 20.65 |
| 08/28/2026 17:16 | 100 | 20.64 |
| 08/28/2026 17:16 | 100 | 20.64 |
| 08/28/2026 17:16 | 25 | 20.63 |
| 08/28/2026 17:16 | 75 | 20.63 |
| 08/28/2026 17:16 | 10 | 20.63 |
| 08/28/2026 17:16 | 100 | 20.63 |
| 08/28/2026 17:16 | 100 | 20.63 |
| 08/28/2026 17:16 | 120 | 20.62 |
| 08/28/2026 17:16 | 100 | 20.62 |
| 08/28/2026 17:16 | 100 | 20.62 |
| 08/28/2026 17:16 | 100 | 20.62 |
| 08/28/2026 17:16 | 100 | 20.62 |
| 08/28/2026 17:16 | 100 | 20.62 |
| 08/28/2026 17:15 | 100 | 20.61 |
| 08/28/2026 17:15 | 100 | 20.61 |
| 08/28/2026 17:15 | 25 | 20.61 |
| 08/28/2026 17:15 | 100 | 20.61 |
| 08/28/2026 17:15 | 100 | 20.61 |
| 08/28/2026 17:15 | 1 | 20.61 |
| 08/28/2026 17:15 | 100 | 20.61 |
| 08/28/2026 17:15 | 42 | 20.62 |
| 08/28/2026 17:15 | 100 | 20.62 |
| 08/28/2026 17:15 | 400 | 20.62 |
| 08/28/2026 17:15 | 300 | 20.63 |
| 08/28/2026 17:15 | 100 | 20.63 |
| 08/28/2026 17:15 | 22 | 20.63 |
| 08/28/2026 17:15 | 78 | 20.63 |
| 08/28/2026 17:15 | 9 | 20.61 |
| 08/28/2026 17:15 | 11 | 20.61 |
| 08/28/2026 17:15 | 11 | 20.61 |
| 08/28/2026 17:15 | 100 | 20.60 |
| 08/28/2026 17:15 | 100 | 20.60 |
| 08/28/2026 17:15 | 100 | 20.60 |
| 08/28/2026 17:15 | 100 | 20.60 |
| 08/28/2026 17:15 | 100 | 20.60 |
| 08/28/2026 17:15 | 100 | 20.60 |
| 08/28/2026 17:15 | 200 | 20.60 |
| 08/28/2026 17:15 | 10 | 20.60 |
| 08/28/2026 17:15 | 100 | 20.60 |
| 08/28/2026 17:15 | 3 | 20.60 |
| 08/28/2026 17:14 | 600 | 20.59 |
| 08/28/2026 17:14 | 100 | 20.59 |
| 08/28/2026 17:14 | 100 | 20.59 |
| 08/28/2026 17:14 | 100 | 20.59 |
| 08/28/2026 17:14 | 100 | 20.59 |
| 08/28/2026 17:14 | 100 | 20.60 |
| 08/28/2026 17:14 | 100 | 20.60 |
| 08/28/2026 17:14 | 200 | 20.60 |
| 08/28/2026 17:14 | 100 | 20.60 |
| 08/28/2026 17:14 | 37 | 20.61 |
| 08/28/2026 17:14 | 27 | 20.61 |
| 08/28/2026 17:14 | 73 | 20.61 |
| 08/28/2026 17:14 | 25 | 20.61 |
| 08/28/2026 17:14 | 100 | 20.61 |
| 08/28/2026 17:14 | 200 | 20.61 |
| 08/28/2026 17:14 | 100 | 20.62 |
| 08/28/2026 17:14 | 100 | 20.62 |
| 08/28/2026 17:14 | 100 | 20.62 |
| 08/28/2026 17:14 | 655 | 20.62 |
| 08/28/2026 17:14 | 345 | 20.62 |
| 08/28/2026 17:14 | 4 | 20.62 |
| 08/28/2026 17:14 | 100 | 20.62 |
| 08/28/2026 17:14 | 400 | 20.62 |
| 08/28/2026 17:13 | 100 | 20.63 |
| 08/28/2026 17:13 | 88 | 20.63 |
| 08/28/2026 17:13 | 200 | 20.63 |
| 08/28/2026 17:13 | 30 | 20.63 |
| 08/28/2026 17:13 | 70 | 20.63 |
| 08/28/2026 17:13 | 151 | 20.63 |
| 08/28/2026 17:13 | 85 | 20.63 |
| 08/28/2026 17:13 | 15 | 20.63 |
| 08/28/2026 17:13 | 100 | 20.63 |
| 08/28/2026 17:13 | 100 | 20.62 |
| 08/28/2026 17:13 | 209 | 20.62 |
| 08/28/2026 17:13 | 100 | 20.62 |
| 08/28/2026 17:13 | 20 | 20.62 |
| 08/28/2026 17:13 | 10 | 20.61 |
| 08/28/2026 17:13 | 200 | 20.61 |
| 08/28/2026 17:13 | 10 | 20.60 |
| 08/28/2026 17:13 | 200 | 20.60 |
| 08/28/2026 17:12 | 11 | 20.59 |
| 08/28/2026 17:12 | 100 | 20.59 |
| 08/28/2026 17:12 | 233 | 20.58 |
| 08/28/2026 17:12 | 100 | 20.58 |
| 08/28/2026 17:12 | 13 | 20.58 |
| 08/28/2026 17:12 | 10 | 20.58 |
| 08/28/2026 17:12 | 10 | 20.57 |
| 08/28/2026 17:12 | 100 | 20.57 |
| 08/28/2026 17:12 | 14 | 20.57 |
| 08/28/2026 17:12 | 100 | 20.57 |
| 08/28/2026 17:12 | 100 | 20.57 |
| 08/28/2026 17:12 | 19 | 20.56 |
| 08/28/2026 17:12 | 243 | 20.56 |
| 08/28/2026 17:12 | 80 | 20.56 |
| 08/28/2026 17:12 | 100 | 20.56 |
| 08/28/2026 17:12 | 23 | 20.56 |
| 08/28/2026 17:12 | 228 | 20.56 |
| 08/28/2026 17:12 | 300 | 20.56 |
| 08/28/2026 17:12 | 82 | 20.56 |
| 08/28/2026 17:12 | 1 | 20.56 |
| 08/28/2026 17:12 | 83 | 20.57 |
| 08/28/2026 17:12 | 300 | 20.56 |
| 08/28/2026 17:12 | 40 | 20.57 |
| 08/28/2026 17:12 | 100 | 20.57 |
| 08/28/2026 17:12 | 100 | 20.57 |
| 08/28/2026 17:12 | 30 | 20.57 |
| 08/28/2026 17:12 | 100 | 20.57 |
| 08/28/2026 17:12 | 100 | 20.57 |
| 08/28/2026 17:12 | 600 | 20.56 |
| 08/28/2026 17:12 | 300 | 20.56 |
| 08/28/2026 17:12 | 400 | 20.57 |
| 08/28/2026 17:12 | 200 | 20.57 |
| 08/28/2026 17:11 | 20 | 20.58 |
| 08/28/2026 17:11 | 13 | 20.58 |
| 08/28/2026 17:11 | 100 | 20.58 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 62 | 20.56 |
| 08/28/2026 17:11 | 59 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 27 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 77 | 20.56 |
| 08/28/2026 17:11 | 96 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 77 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 77 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 98 | 20.56 |
| 08/28/2026 17:11 | 19 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 52 | 20.56 |
| 08/28/2026 17:11 | 25 | 20.56 |
| 08/28/2026 17:11 | 27 | 20.56 |
| 08/28/2026 17:11 | 73 | 20.56 |
| 08/28/2026 17:11 | 52 | 20.56 |
| 08/28/2026 17:11 | 25 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 16 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 500 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.555 |
| 08/28/2026 17:11 | 32 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:11 | 100 | 20.56 |
| 08/28/2026 17:10 | 100 | 20.58 |
| 08/28/2026 17:10 | 100 | 20.58 |
| 08/28/2026 17:10 | 11 | 20.58 |
| 08/28/2026 17:10 | 100 | 20.58 |
| 08/28/2026 17:10 | 100 | 20.58 |
| 08/28/2026 17:10 | 100 | 20.57 |
| 08/28/2026 17:10 | 100 | 20.57 |
| 08/28/2026 17:10 | 15 | 20.57 |
| 08/28/2026 17:10 | 100 | 20.57 |
| 08/28/2026 17:10 | 100 | 20.56 |
| 08/28/2026 17:10 | 15 | 20.56 |
| 08/28/2026 17:10 | 100 | 20.56 |
| 08/28/2026 17:09 | 100 | 20.55 |
| 08/28/2026 17:09 | 51 | 20.55 |
| 08/28/2026 17:09 | 49 | 20.55 |
| 08/28/2026 17:09 | 100 | 20.55 |
| 08/28/2026 17:09 | 14 | 20.54 |
| 08/28/2026 17:09 | 100 | 20.53 |
| 08/28/2026 17:09 | 10 | 20.53 |
| 08/28/2026 17:09 | 10 | 20.53 |
| 08/28/2026 17:09 | 100 | 20.53 |
| 08/28/2026 17:09 | 9 | 20.52 |
| 08/28/2026 17:09 | 100 | 20.525 |
| 08/28/2026 17:09 | 100 | 20.525 |
| 08/28/2026 17:09 | 100 | 20.525 |
| 08/28/2026 17:09 | 100 | 20.52 |
| 08/28/2026 17:09 | 100 | 20.52 |
| 08/28/2026 17:09 | 100 | 20.52 |
| 08/28/2026 17:09 | 100 | 20.51 |
| 08/28/2026 17:09 | 100 | 20.51 |
| 08/28/2026 17:09 | 13 | 20.51 |
| 08/28/2026 17:09 | 5 | 20.50 |
| 08/28/2026 17:09 | 5 | 20.50 |
| 08/28/2026 17:09 | 100 | 20.50 |
| 08/28/2026 17:08 | 100 | 20.51 |
| 08/28/2026 17:08 | 21 | 20.51 |
| 08/28/2026 17:08 | 200 | 20.53 |
| 08/28/2026 17:08 | 384 | 20.55 |
| 08/28/2026 17:08 | 6 | 20.55 |
| 08/28/2026 17:08 | 100 | 20.55 |
| 08/28/2026 17:08 | 55 | 20.55 |
| 08/28/2026 17:08 | 45 | 20.55 |
| 08/28/2026 17:08 | 80 | 20.55 |
| 08/28/2026 17:08 | 100 | 20.55 |
| 08/28/2026 17:08 | 67 | 20.55 |
| 08/28/2026 17:08 | 86 | 20.55 |
| 08/28/2026 17:08 | 8 | 20.55 |
| 08/28/2026 17:08 | 100 | 20.56 |
| 08/28/2026 17:08 | 67 | 20.56 |
| 08/28/2026 17:08 | 33 | 20.56 |
| 08/28/2026 17:08 | 100 | 20.56 |
| 08/28/2026 17:08 | 200 | 20.56 |
| 08/28/2026 17:08 | 100 | 20.56 |
| 08/28/2026 17:08 | 12 | 20.57 |
| 08/28/2026 17:08 | 14 | 20.59 |
| 08/28/2026 17:08 | 1 | 20.59 |
| 08/28/2026 17:08 | 1 | 20.59 |
| 08/28/2026 17:08 | 12 | 20.59 |
| 08/28/2026 17:08 | 88 | 20.59 |
| 08/28/2026 17:08 | 100 | 20.59 |
| 08/28/2026 17:08 | 100 | 20.59 |
| 08/28/2026 17:08 | 100 | 20.59 |
| 08/28/2026 17:08 | 100 | 20.59 |
| 08/28/2026 17:08 | 100 | 20.59 |
| 08/28/2026 17:08 | 112 | 20.59 |
| 08/28/2026 17:08 | 67 | 20.59 |
| 08/28/2026 17:08 | 33 | 20.59 |
| 08/28/2026 17:08 | 200 | 20.58 |
| 08/28/2026 17:08 | 100 | 20.58 |
| 08/28/2026 17:08 | 100 | 20.58 |
| 08/28/2026 17:08 | 25 | 20.57 |
| 08/28/2026 17:08 | 16 | 20.57 |
| 08/28/2026 17:08 | 5 | 20.57 |
| 08/28/2026 17:08 | 95 | 20.57 |
| 08/28/2026 17:08 | 22 | 20.57 |
| 08/28/2026 17:08 | 200 | 20.57 |
| 08/28/2026 17:08 | 80 | 20.56 |
| 08/28/2026 17:08 | 100 | 20.56 |
| 08/28/2026 17:08 | 100 | 20.56 |
| 08/28/2026 17:07 | 47 | 20.54 |
| 08/28/2026 17:07 | 40 | 20.53 |
| 08/28/2026 17:07 | 20 | 20.53 |
| 08/28/2026 17:07 | 10 | 20.53 |
| 08/28/2026 17:07 | 40 | 20.53 |
| 08/28/2026 17:07 | 60 | 20.53 |
| 08/28/2026 17:07 | 90 | 20.53 |
| 08/28/2026 17:07 | 10 | 20.53 |
| 08/28/2026 17:07 | 200 | 20.525 |
| 08/28/2026 17:07 | 95 | 20.53 |
| 08/28/2026 17:07 | 86 | 20.53 |
| 08/28/2026 17:07 | 100 | 20.53 |
| 08/28/2026 17:07 | 100 | 20.53 |
| 08/28/2026 17:07 | 86 | 20.53 |
| 08/28/2026 17:07 | 200 | 20.52 |
| 08/28/2026 17:07 | 300 | 20.52 |
| 08/28/2026 17:07 | 100 | 20.52 |
| 08/28/2026 17:07 | 200 | 20.52 |
| 08/28/2026 17:07 | 100 | 20.52 |
| 08/28/2026 17:07 | 100 | 20.53 |
| 08/28/2026 17:07 | 100 | 20.53 |
| 08/28/2026 17:07 | 100 | 20.53 |
| 08/28/2026 17:07 | 86 | 20.53 |
| 08/28/2026 17:07 | 100 | 20.53 |
| 08/28/2026 17:07 | 39 | 20.53 |
| 08/28/2026 17:07 | 86 | 20.53 |
| 08/28/2026 17:07 | 100 | 20.53 |
| 08/28/2026 17:07 | 9 | 20.54 |
| 08/28/2026 17:07 | 100 | 20.55 |
| 08/28/2026 17:07 | 5 | 20.56 |
| 08/28/2026 17:07 | 97 | 20.56 |
| 08/28/2026 17:07 | 100 | 20.56 |
| 08/28/2026 17:07 | 100 | 20.56 |
| 08/28/2026 17:07 | 200 | 20.56 |
| 08/28/2026 17:07 | 100 | 20.57 |
| 08/28/2026 17:07 | 100 | 20.57 |
| 08/28/2026 17:07 | 100 | 20.57 |
| 08/28/2026 17:07 | 100 | 20.58 |
| 08/28/2026 17:07 | 100 | 20.58 |
| 08/28/2026 17:07 | 200 | 20.57 |
| 08/28/2026 17:07 | 100 | 20.57 |
| 08/28/2026 17:07 | 100 | 20.57 |
| 08/28/2026 17:07 | 100 | 20.57 |
| 08/28/2026 17:07 | 1 | 20.57 |
| 08/28/2026 17:07 | 1 | 20.57 |
| 08/28/2026 17:07 | 99 | 20.57 |
| 08/28/2026 17:07 | 100 | 20.57 |
| 08/28/2026 17:07 | 1 | 20.57 |
| 08/28/2026 17:06 | 100 | 20.58 |
| 08/28/2026 17:06 | 9 | 20.59 |
| 08/28/2026 17:06 | 300 | 20.59 |
| 08/28/2026 17:06 | 100 | 20.59 |
| 08/28/2026 17:06 | 100 | 20.59 |
| 08/28/2026 17:06 | 12 | 20.59 |
| 08/28/2026 17:06 | 100 | 20.59 |
| 08/28/2026 17:06 | 100 | 20.58 |
| 08/28/2026 17:06 | 100 | 20.58 |
| 08/28/2026 17:05 | 25 | 20.57 |
| 08/28/2026 17:05 | 25 | 20.57 |
| 08/28/2026 17:05 | 100 | 20.57 |
| 08/28/2026 17:05 | 11 | 20.57 |
| 08/28/2026 17:05 | 82 | 20.57 |
| 08/28/2026 17:05 | 118 | 20.57 |
| 08/28/2026 17:05 | 100 | 20.56 |
| 08/28/2026 17:05 | 100 | 20.56 |
| 08/28/2026 17:05 | 200 | 20.56 |
| 08/28/2026 17:05 | 100 | 20.555 |
| 08/28/2026 17:04 | 11 | 20.55 |
| 08/28/2026 17:04 | 29 | 20.55 |
| 08/28/2026 17:04 | 321 | 20.55 |
| 08/28/2026 17:04 | 400 | 20.55 |
| 08/28/2026 17:04 | 50 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 125 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 50 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 77 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 25 | 20.55 |
| 08/28/2026 17:04 | 75 | 20.55 |
| 08/28/2026 17:04 | 300 | 20.55 |
| 08/28/2026 17:04 | 200 | 20.55 |
| 08/28/2026 17:04 | 160 | 20.55 |
| 08/28/2026 17:04 | 40 | 20.55 |
| 08/28/2026 17:04 | 60 | 20.55 |
| 08/28/2026 17:04 | 200 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 300 | 20.55 |
| 08/28/2026 17:04 | 88 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 300 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 100 | 20.55 |
| 08/28/2026 17:04 | 200 | 20.55 |
| 08/28/2026 17:04 | 3 | 20.55 |
| 08/28/2026 17:04 | 26 | 20.55 |
| 08/28/2026 17:04 | 300 | 20.55 |
| 08/28/2026 17:04 | 125 | 20.56 |
| 08/28/2026 17:04 | 251 | 20.56 |
| 08/28/2026 17:04 | 200 | 20.56 |
| 08/28/2026 17:04 | 200 | 20.56 |
| 08/28/2026 17:04 | 64 | 20.56 |
| 08/28/2026 17:04 | 136 | 20.56 |
| 08/28/2026 17:04 | 49 | 20.56 |
| 08/28/2026 17:04 | 132 | 20.56 |
| 08/28/2026 17:04 | 67 | 20.56 |
| 08/28/2026 17:04 | 1 | 20.56 |
| 08/28/2026 17:04 | 200 | 20.56 |
| 08/28/2026 17:04 | 42 | 20.56 |
| 08/28/2026 17:04 | 100 | 20.56 |
| 08/28/2026 17:04 | 58 | 20.56 |
| 08/28/2026 17:04 | 42 | 20.56 |
| 08/28/2026 17:04 | 158 | 20.56 |
| 08/28/2026 17:04 | 100 | 20.56 |
| 08/28/2026 17:04 | 100 | 20.56 |
| 08/28/2026 17:04 | 55 | 20.56 |
| 08/28/2026 17:04 | 3 | 20.56 |
| 08/28/2026 17:04 | 100 | 20.56 |
| 08/28/2026 17:04 | 100 | 20.56 |
| 08/28/2026 17:04 | 200 | 20.56 |
| 08/28/2026 17:04 | 100 | 20.57 |
| 08/28/2026 17:04 | 100 | 20.58 |
| 08/28/2026 17:04 | 100 | 20.565 |
| 08/28/2026 17:04 | 3 | 20.56 |
| 08/28/2026 17:04 | 100 | 20.575 |
| 08/28/2026 17:03 | 131 | 20.585 |
| 08/28/2026 17:03 | 100 | 20.585 |
| 08/28/2026 17:03 | 102 | 20.58 |
| 08/28/2026 17:03 | 134 | 20.58 |
| 08/28/2026 17:03 | 100 | 20.57 |
| 08/28/2026 17:03 | 100 | 20.57 |
| 08/28/2026 17:03 | 100 | 20.56 |
| 08/28/2026 17:03 | 100 | 20.56 |
| 08/28/2026 17:03 | 50 | 20.56 |
| 08/28/2026 17:03 | 100 | 20.56 |
| 08/28/2026 17:03 | 80 | 20.56 |
| 08/28/2026 17:03 | 11 | 20.56 |
| 08/28/2026 17:03 | 100 | 20.55 |
| 08/28/2026 17:03 | 100 | 20.56 |
| 08/28/2026 17:03 | 100 | 20.56 |
| 08/28/2026 17:02 | 100 | 20.58 |
| 08/28/2026 17:02 | 12 | 20.58 |
| 08/28/2026 17:02 | 100 | 20.59 |
| 08/28/2026 17:02 | 82 | 20.61 |
| 08/28/2026 17:02 | 100 | 20.61 |
| 08/28/2026 17:02 | 83 | 20.61 |
| 08/28/2026 17:02 | 13 | 20.62 |
| 08/28/2026 17:02 | 100 | 20.62 |
| 08/28/2026 17:02 | 6 | 20.62 |
| 08/28/2026 17:01 | 53 | 20.63 |
| 08/28/2026 17:01 | 3 | 20.63 |
| 08/28/2026 17:01 | 97 | 20.63 |
| 08/28/2026 17:01 | 3 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 97 | 20.63 |
| 08/28/2026 17:01 | 3 | 20.63 |
| 08/28/2026 17:01 | 97 | 20.63 |
| 08/28/2026 17:01 | 3 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 2 | 20.63 |
| 08/28/2026 17:01 | 98 | 20.63 |
| 08/28/2026 17:01 | 2 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 33 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 9 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.63 |
| 08/28/2026 17:01 | 100 | 20.64 |
| 08/28/2026 17:01 | 1 | 20.64 |
| 08/28/2026 17:01 | 100 | 20.64 |
| 08/28/2026 17:01 | 100 | 20.64 |
| 08/28/2026 17:01 | 155 | 20.65 |
| 08/28/2026 17:01 | 163 | 20.65 |
| 08/28/2026 17:01 | 200 | 20.65 |
| 08/28/2026 17:01 | 300 | 20.65 |
| 08/28/2026 17:01 | 12 | 20.65 |
| 08/28/2026 17:01 | 100 | 20.65 |
| 08/28/2026 17:00 | 1 | 20.64 |
| 08/28/2026 17:00 | 100 | 20.65 |
| 08/28/2026 17:00 | 250 | 20.66 |
| 08/28/2026 17:00 | 1 | 20.665 |
| 08/28/2026 17:00 | 75 | 20.665 |
| 08/28/2026 17:00 | 27 | 20.665 |
| 08/28/2026 17:00 | 56 | 20.69 |
| 08/28/2026 17:00 | 100 | 20.69 |
| 08/28/2026 17:00 | 100 | 20.69 |
| 08/28/2026 17:00 | 400 | 20.69 |
| 08/28/2026 16:59 | 100 | 20.69 |
| 08/28/2026 16:59 | 100 | 20.69 |
| 08/28/2026 16:59 | 100 | 20.69 |
| 08/28/2026 16:59 | 100 | 20.68 |
| 08/28/2026 16:59 | 100 | 20.68 |
| 08/28/2026 16:59 | 100 | 20.68 |
| 08/28/2026 16:59 | 100 | 20.67 |
| 08/28/2026 16:59 | 100 | 20.66 |
| 08/28/2026 16:58 | 1 | 20.65 |
| 08/28/2026 16:58 | 3 | 20.66 |
| 08/28/2026 16:58 | 100 | 20.66 |
| 08/28/2026 16:58 | 100 | 20.66 |
| 08/28/2026 16:58 | 200 | 20.66 |
| 08/28/2026 16:58 | 1 | 20.66 |
| 08/28/2026 16:58 | 300 | 20.65 |
| 08/28/2026 16:58 | 1 | 20.66 |
| 08/28/2026 16:58 | 100 | 20.66 |
| 08/28/2026 16:58 | 100 | 20.67 |
| 08/28/2026 16:58 | 1 | 20.67 |
| 08/28/2026 16:58 | 100 | 20.67 |
| 08/28/2026 16:58 | 75 | 20.68 |
| 08/28/2026 16:58 | 41 | 20.68 |
| 08/28/2026 16:58 | 20 | 20.68 |
| 08/28/2026 16:58 | 100 | 20.66 |
| 08/28/2026 16:58 | 1 | 20.66 |
| 08/28/2026 16:58 | 99 | 20.66 |
| 08/28/2026 16:58 | 100 | 20.66 |
| 08/28/2026 16:58 | 1 | 20.65 |
| 08/28/2026 16:58 | 1 | 20.65 |
| 08/28/2026 16:58 | 39 | 20.655 |
| 08/28/2026 16:58 | 107 | 20.65 |
| 08/28/2026 16:58 | 293 | 20.65 |
| 08/28/2026 16:58 | 100 | 20.65 |
| 08/28/2026 16:58 | 5 | 20.64 |
| 08/28/2026 16:58 | 2 | 20.64 |
| 08/28/2026 16:58 | 100 | 20.64 |
| 08/28/2026 16:58 | 2 | 20.64 |
| 08/28/2026 16:58 | 5 | 20.64 |
| 08/28/2026 16:58 | 100 | 20.64 |
| 08/28/2026 16:58 | 2 | 20.64 |
| 08/28/2026 16:58 | 5 | 20.64 |
| 08/28/2026 16:58 | 25 | 20.64 |
| 08/28/2026 16:58 | 75 | 20.64 |
| 08/28/2026 16:58 | 5 | 20.64 |
| 08/28/2026 16:58 | 2 | 20.64 |
| 08/28/2026 16:58 | 100 | 20.64 |
| 08/28/2026 16:58 | 5 | 20.64 |
| 08/28/2026 16:58 | 2 | 20.64 |
| 08/28/2026 16:58 | 1 | 20.64 |
| 08/28/2026 16:58 | 99 | 20.64 |
| 08/28/2026 16:58 | 5 | 20.64 |
| 08/28/2026 16:58 | 2 | 20.64 |
| 08/28/2026 16:58 | 100 | 20.64 |
| 08/28/2026 16:58 | 100 | 20.64 |
| 08/28/2026 16:58 | 100 | 20.64 |
| 08/28/2026 16:57 | 29 | 20.64 |
| 08/28/2026 16:57 | 71 | 20.64 |
| 08/28/2026 16:57 | 100 | 20.64 |
| 08/28/2026 16:57 | 100 | 20.64 |
| 08/28/2026 16:57 | 46 | 20.64 |
| 08/28/2026 16:57 | 73 | 20.64 |
| 08/28/2026 16:57 | 81 | 20.64 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 54 | 20.65 |
| 08/28/2026 16:56 | 66 | 20.65 |
| 08/28/2026 16:56 | 179 | 20.65 |
| 08/28/2026 16:56 | 300 | 20.65 |
| 08/28/2026 16:56 | 66 | 20.65 |
| 08/28/2026 16:56 | 275 | 20.65 |
| 08/28/2026 16:56 | 25 | 20.65 |
| 08/28/2026 16:56 | 75 | 20.65 |
| 08/28/2026 16:56 | 120 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 200 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 200 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 200 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 85 | 20.65 |
| 08/28/2026 16:56 | 15 | 20.65 |
| 08/28/2026 16:56 | 85 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 75 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 100 | 20.65 |
| 08/28/2026 16:56 | 68 | 20.65 |
| 08/28/2026 16:56 | 57 | 20.66 |
| 08/28/2026 16:56 | 1581 | 20.66 |
| 08/28/2026 16:56 | 786 | 20.66 |
| 08/28/2026 16:56 | 10 | 20.66 |
| 08/28/2026 16:56 | 100 | 20.66 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 300 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 84 | 20.68 |
| 08/28/2026 16:56 | 16 | 20.68 |
| 08/28/2026 16:56 | 84 | 20.68 |
| 08/28/2026 16:56 | 16 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 56 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 100 | 20.68 |
| 08/28/2026 16:56 | 18 | 20.68 |
| 08/28/2026 16:56 | 18 | 20.69 |
| 08/28/2026 16:56 | 189 | 20.70 |
| 08/28/2026 16:56 | 2 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 102 | 20.70 |
| 08/28/2026 16:56 | 85 | 20.70 |
| 08/28/2026 16:56 | 159 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 46 | 20.70 |
| 08/28/2026 16:56 | 118 | 20.70 |
| 08/28/2026 16:56 | 40 | 20.70 |
| 08/28/2026 16:56 | 70 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 46 | 20.70 |
| 08/28/2026 16:56 | 144 | 20.70 |
| 08/28/2026 16:56 | 19 | 20.70 |
| 08/28/2026 16:56 | 36 | 20.70 |
| 08/28/2026 16:56 | 15 | 20.70 |
| 08/28/2026 16:56 | 49 | 20.70 |
| 08/28/2026 16:56 | 98 | 20.70 |
| 08/28/2026 16:56 | 2 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 56 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.71 |
| 08/28/2026 16:56 | 31 | 20.71 |
| 08/28/2026 16:56 | 80 | 20.71 |
| 08/28/2026 16:56 | 6 | 20.71 |
| 08/28/2026 16:56 | 100 | 20.71 |
| 08/28/2026 16:56 | 147 | 20.71 |
| 08/28/2026 16:56 | 10 | 20.71 |
| 08/28/2026 16:56 | 100 | 20.71 |
| 08/28/2026 16:56 | 55 | 20.71 |
| 08/28/2026 16:56 | 200 | 20.70 |
| 08/28/2026 16:56 | 300 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 100 | 20.70 |
| 08/28/2026 16:56 | 10 | 20.70 |
| 08/28/2026 16:55 | 80 | 20.71 |
| 08/28/2026 16:55 | 1 | 20.71 |
| 08/28/2026 16:55 | 100 | 20.705 |
| 08/28/2026 16:55 | 53 | 20.70 |
| 08/28/2026 16:55 | 100 | 20.71 |
| 08/28/2026 16:55 | 53 | 20.72 |
| 08/28/2026 16:55 | 68 | 20.72 |
| 08/28/2026 16:55 | 12 | 20.72 |
| 08/28/2026 16:55 | 10 | 20.72 |
| 08/28/2026 16:55 | 100 | 20.715 |
| 08/28/2026 16:55 | 100 | 20.71 |
| 08/28/2026 16:55 | 100 | 20.71 |
| 08/28/2026 16:55 | 100 | 20.71 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 15 | 20.69 |
| 08/28/2026 16:54 | 1 | 20.69 |
| 08/28/2026 16:54 | 261 | 20.69 |
| 08/28/2026 16:54 | 4 | 20.69 |
| 08/28/2026 16:54 | 35 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 74 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.68 |
| 08/28/2026 16:54 | 20 | 20.68 |
| 08/28/2026 16:54 | 3 | 20.68 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 10 | 20.70 |
| 08/28/2026 16:54 | 5 | 20.70 |
| 08/28/2026 16:54 | 59 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 1 | 20.70 |
| 08/28/2026 16:54 | 1 | 20.70 |
| 08/28/2026 16:54 | 61 | 20.70 |
| 08/28/2026 16:54 | 3 | 20.70 |
| 08/28/2026 16:54 | 10 | 20.70 |
| 08/28/2026 16:54 | 16 | 20.70 |
| 08/28/2026 16:54 | 5 | 20.70 |
| 08/28/2026 16:54 | 17 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 12 | 20.70 |
| 08/28/2026 16:54 | 5 | 20.70 |
| 08/28/2026 16:54 | 59 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 27 | 20.70 |
| 08/28/2026 16:54 | 59 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 2 | 20.70 |
| 08/28/2026 16:54 | 12 | 20.70 |
| 08/28/2026 16:54 | 44 | 20.70 |
| 08/28/2026 16:54 | 34 | 20.70 |
| 08/28/2026 16:54 | 66 | 20.70 |
| 08/28/2026 16:54 | 34 | 20.70 |
| 08/28/2026 16:54 | 66 | 20.70 |
| 08/28/2026 16:54 | 59 | 20.70 |
| 08/28/2026 16:54 | 125 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 12 | 20.70 |
| 08/28/2026 16:54 | 33 | 20.70 |
| 08/28/2026 16:54 | 12 | 20.69 |
| 08/28/2026 16:54 | 99 | 20.69 |
| 08/28/2026 16:54 | 1 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 2 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 38 | 20.69 |
| 08/28/2026 16:54 | 162 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 50 | 20.69 |
| 08/28/2026 16:54 | 9 | 20.69 |
| 08/28/2026 16:54 | 35 | 20.69 |
| 08/28/2026 16:54 | 38 | 20.69 |
| 08/28/2026 16:54 | 38 | 20.69 |
| 08/28/2026 16:54 | 162 | 20.69 |
| 08/28/2026 16:54 | 38 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 45 | 20.70 |
| 08/28/2026 16:54 | 12 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 59 | 20.70 |
| 08/28/2026 16:54 | 100 | 20.70 |
| 08/28/2026 16:54 | 300 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:54 | 100 | 20.69 |
| 08/28/2026 16:53 | 3 | 20.70 |
| 08/28/2026 16:53 | 33 | 20.70 |
| 08/28/2026 16:53 | 200 | 20.70 |
| 08/28/2026 16:53 | 100 | 20.70 |
| 08/28/2026 16:53 | 75 | 20.715 |
| 08/28/2026 16:53 | 75 | 20.715 |
| 08/28/2026 16:53 | 21 | 20.71 |
| 08/28/2026 16:53 | 25 | 20.71 |
| 08/28/2026 16:53 | 75 | 20.71 |
| 08/28/2026 16:53 | 1 | 20.71 |
| 08/28/2026 16:53 | 17 | 20.71 |
| 08/28/2026 16:53 | 12 | 20.71 |
| 08/28/2026 16:53 | 100 | 20.71 |
| 08/28/2026 16:53 | 100 | 20.72 |
| 08/28/2026 16:53 | 119 | 20.72 |
| 08/28/2026 16:53 | 3 | 20.72 |
| 08/28/2026 16:53 | 100 | 20.72 |
| 08/28/2026 16:53 | 4 | 20.72 |
| 08/28/2026 16:53 | 96 | 20.72 |
| 08/28/2026 16:53 | 100 | 20.715 |
| 08/28/2026 16:52 | 96 | 20.72 |
| 08/28/2026 16:52 | 100 | 20.72 |
| 08/28/2026 16:52 | 100 | 20.72 |
| 08/28/2026 16:52 | 100 | 20.73 |
| 08/28/2026 16:52 | 100 | 20.72 |
| 08/28/2026 16:52 | 99 | 20.72 |
| 08/28/2026 16:52 | 1 | 20.72 |
| 08/28/2026 16:52 | 10 | 20.72 |
| 08/28/2026 16:52 | 100 | 20.71 |
| 08/28/2026 16:52 | 34 | 20.71 |
| 08/28/2026 16:52 | 200 | 20.71 |
| 08/28/2026 16:52 | 81 | 20.71 |
| 08/28/2026 16:52 | 19 | 20.71 |
| 08/28/2026 16:52 | 100 | 20.70 |
| 08/28/2026 16:52 | 20 | 20.69 |
| 08/28/2026 16:52 | 100 | 20.685 |
| 08/28/2026 16:52 | 100 | 20.68 |
| 08/28/2026 16:52 | 100 | 20.67 |
| 08/28/2026 16:52 | 100 | 20.67 |
| 08/28/2026 16:52 | 25 | 20.67 |
| 08/28/2026 16:52 | 75 | 20.67 |
| 08/28/2026 16:52 | 400 | 20.67 |
| 08/28/2026 16:51 | 100 | 20.66 |
| 08/28/2026 16:51 | 100 | 20.66 |
| 08/28/2026 16:51 | 100 | 20.66 |
| 08/28/2026 16:51 | 100 | 20.66 |
| 08/28/2026 16:51 | 100 | 20.66 |
| 08/28/2026 16:51 | 40 | 20.65 |
| 08/28/2026 16:51 | 60 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.64 |
| 08/28/2026 16:51 | 100 | 20.64 |
| 08/28/2026 16:51 | 100 | 20.64 |
| 08/28/2026 16:51 | 180 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 12 | 20.64 |
| 08/28/2026 16:51 | 29 | 20.64 |
| 08/28/2026 16:51 | 56 | 20.64 |
| 08/28/2026 16:51 | 7 | 20.64 |
| 08/28/2026 16:51 | 46 | 20.64 |
| 08/28/2026 16:51 | 72 | 20.64 |
| 08/28/2026 16:51 | 47 | 20.64 |
| 08/28/2026 16:51 | 50 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 72 | 20.65 |
| 08/28/2026 16:51 | 47 | 20.65 |
| 08/28/2026 16:51 | 125 | 20.64 |
| 08/28/2026 16:51 | 100 | 20.64 |
| 08/28/2026 16:51 | 100 | 20.64 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 109 | 20.65 |
| 08/28/2026 16:51 | 200 | 20.65 |
| 08/28/2026 16:51 | 100 | 20.65 |
| 08/28/2026 16:51 | 400 | 20.65 |
| 08/28/2026 16:51 | 196 | 20.665 |
| 08/28/2026 16:51 | 167 | 20.665 |
| 08/28/2026 16:51 | 20 | 20.66 |
| 08/28/2026 16:50 | 74 | 20.665 |
| 08/28/2026 16:50 | 40 | 20.66 |
| 08/28/2026 16:50 | 20 | 20.66 |
| 08/28/2026 16:50 | 100 | 20.65 |
| 08/28/2026 16:50 | 100 | 20.65 |
| 08/28/2026 16:50 | 2 | 20.64 |
| 08/28/2026 16:50 | 13 | 20.64 |
| 08/28/2026 16:49 | 10 | 20.63 |
| 08/28/2026 16:49 | 75 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.68 |
| 08/28/2026 16:48 | 100 | 20.68 |
| 08/28/2026 16:48 | 100 | 20.68 |
| 08/28/2026 16:48 | 3 | 20.68 |
| 08/28/2026 16:48 | 66 | 20.70 |
| 08/28/2026 16:48 | 34 | 20.70 |
| 08/28/2026 16:48 | 66 | 20.70 |
| 08/28/2026 16:48 | 34 | 20.70 |
| 08/28/2026 16:48 | 66 | 20.70 |
| 08/28/2026 16:48 | 34 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.71 |
| 08/28/2026 16:48 | 25 | 20.71 |
| 08/28/2026 16:48 | 100 | 20.71 |
| 08/28/2026 16:48 | 48 | 20.71 |
| 08/28/2026 16:48 | 10 | 20.72 |
| 08/28/2026 16:48 | 10 | 20.71 |
| 08/28/2026 16:48 | 1 | 20.71 |
| 08/28/2026 16:48 | 23 | 20.70 |
| 08/28/2026 16:48 | 75 | 20.70 |
| 08/28/2026 16:48 | 2 | 20.70 |
| 08/28/2026 16:48 | 48 | 20.70 |
| 08/28/2026 16:48 | 25 | 20.70 |
| 08/28/2026 16:48 | 75 | 20.70 |
| 08/28/2026 16:48 | 4 | 20.70 |
| 08/28/2026 16:48 | 42 | 20.70 |
| 08/28/2026 16:48 | 48 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 48 | 20.70 |
| 08/28/2026 16:48 | 48 | 20.70 |
| 08/28/2026 16:48 | 52 | 20.70 |
| 08/28/2026 16:48 | 48 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 48 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 100 | 20.70 |
| 08/28/2026 16:48 | 29 | 20.69 |
| 08/28/2026 16:48 | 71 | 20.69 |
| 08/28/2026 16:48 | 40 | 20.69 |
| 08/28/2026 16:48 | 14 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 63 | 20.69 |
| 08/28/2026 16:48 | 125 | 20.69 |
| 08/28/2026 16:48 | 1 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 145 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 66 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 27 | 20.69 |
| 08/28/2026 16:48 | 60 | 20.68 |
| 08/28/2026 16:48 | 60 | 20.68 |
| 08/28/2026 16:48 | 74 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 125 | 20.68 |
| 08/28/2026 16:48 | 200 | 20.68 |
| 08/28/2026 16:48 | 100 | 20.68 |
| 08/28/2026 16:48 | 40 | 20.69 |
| 08/28/2026 16:48 | 4 | 20.69 |
| 08/28/2026 16:48 | 4 | 20.69 |
| 08/28/2026 16:48 | 60 | 20.69 |
| 08/28/2026 16:48 | 17 | 20.69 |
| 08/28/2026 16:48 | 23 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.69 |
| 08/28/2026 16:48 | 10 | 20.69 |
| 08/28/2026 16:48 | 100 | 20.68 |
| 08/28/2026 16:48 | 86 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 59 | 20.67 |
| 08/28/2026 16:48 | 5 | 20.67 |
| 08/28/2026 16:48 | 36 | 20.67 |
| 08/28/2026 16:48 | 64 | 20.67 |
| 08/28/2026 16:48 | 36 | 20.67 |
| 08/28/2026 16:48 | 64 | 20.67 |
| 08/28/2026 16:48 | 36 | 20.67 |
| 08/28/2026 16:48 | 64 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 50 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 100 | 20.67 |
| 08/28/2026 16:48 | 200 | 20.68 |
| 08/28/2026 16:48 | 100 | 20.68 |
| 08/28/2026 16:48 | 200 | 20.68 |
| 08/28/2026 16:48 | 10 | 20.69 |
| 08/28/2026 16:48 | 20 | 20.69 |
| 08/28/2026 16:48 | 20 | 20.68 |
| 08/28/2026 16:48 | 100 | 20.68 |
| 08/28/2026 16:48 | 10 | 20.68 |
| 08/28/2026 16:48 | 61 | 20.68 |
| 08/28/2026 16:48 | 10 | 20.68 |
| 08/28/2026 16:48 | 50 | 20.67 |
| 08/28/2026 16:48 | 19 | 20.67 |
| 08/28/2026 16:48 | 10 | 20.67 |
| 08/28/2026 16:48 | 10 | 20.66 |
| 08/28/2026 16:48 | 2 | 20.66 |
| 08/28/2026 16:48 | 52 | 20.66 |
| 08/28/2026 16:48 | 10 | 20.655 |
| 08/28/2026 16:48 | 100 | 20.65 |
| 08/28/2026 16:48 | 200 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.66 |
| 08/28/2026 16:48 | 10 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.66 |
| 08/28/2026 16:48 | 67 | 20.66 |
| 08/28/2026 16:48 | 33 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.66 |
| 08/28/2026 16:48 | 33 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.66 |
| 08/28/2026 16:48 | 33 | 20.66 |
| 08/28/2026 16:48 | 33 | 20.66 |
| 08/28/2026 16:48 | 33 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.66 |
| 08/28/2026 16:48 | 46 | 20.66 |
| 08/28/2026 16:48 | 600 | 20.66 |
| 08/28/2026 16:48 | 3 | 20.66 |
| 08/28/2026 16:48 | 1 | 20.66 |
| 08/28/2026 16:48 | 100 | 20.65 |
| 08/28/2026 16:48 | 20 | 20.65 |
| 08/28/2026 16:48 | 1 | 20.65 |
| 08/28/2026 16:48 | 20 | 20.64 |
| 08/28/2026 16:48 | 100 | 20.64 |
| 08/28/2026 16:48 | 1 | 20.64 |
| 08/28/2026 16:48 | 100 | 20.63 |
| 08/28/2026 16:48 | 1 | 20.63 |
| 08/28/2026 16:48 | 65 | 20.63 |
| 08/28/2026 16:48 | 100 | 20.62 |
| 08/28/2026 16:48 | 200 | 20.62 |
| 08/28/2026 16:48 | 1 | 20.62 |
| 08/28/2026 16:48 | 100 | 20.62 |
| 08/28/2026 16:48 | 6 | 20.62 |
| 08/28/2026 16:48 | 20 | 20.61 |
| 08/28/2026 16:48 | 100 | 20.61 |
| 08/28/2026 16:48 | 34 | 20.60 |
| 08/28/2026 16:48 | 33 | 20.60 |
| 08/28/2026 16:48 | 10 | 20.59 |
| 08/28/2026 16:48 | 12 | 20.59 |
| 08/28/2026 16:48 | 20 | 20.59 |
| 08/28/2026 16:48 | 60 | 20.58 |
| 08/28/2026 16:48 | 60 | 20.58 |
| 08/28/2026 16:48 | 10 | 20.58 |
| 08/28/2026 16:48 | 55 | 20.57 |
| 08/28/2026 16:48 | 10 | 20.565 |
| 08/28/2026 16:48 | 10 | 20.565 |
| 08/28/2026 16:47 | 10 | 20.56 |
| 08/28/2026 16:47 | 100 | 20.56 |
| 08/28/2026 16:47 | 3 | 20.57 |
| 08/28/2026 16:47 | 1 | 20.57 |
| 08/28/2026 16:47 | 61 | 20.58 |
| 08/28/2026 16:47 | 10 | 20.58 |
| 08/28/2026 16:47 | 4 | 20.57 |
| 08/28/2026 16:47 | 10 | 20.57 |
| 08/28/2026 16:47 | 6 | 20.57 |
| 08/28/2026 16:47 | 10 | 20.56 |
| 08/28/2026 16:47 | 100 | 20.56 |
| 08/28/2026 16:47 | 100 | 20.56 |
| 08/28/2026 16:47 | 10 | 20.56 |
| 08/28/2026 16:47 | 10 | 20.55 |
| 08/28/2026 16:47 | 6 | 20.55 |
| 08/28/2026 16:46 | 10 | 20.545 |
| 08/28/2026 16:46 | 100 | 20.54 |
| 08/28/2026 16:46 | 10 | 20.545 |
| 08/28/2026 16:46 | 10 | 20.545 |
| 08/28/2026 16:46 | 10 | 20.545 |
| 08/28/2026 16:46 | 10 | 20.545 |
| 08/28/2026 16:46 | 100 | 20.545 |
| 08/28/2026 16:45 | 200 | 20.545 |
| 08/28/2026 16:45 | 100 | 20.55 |
| 08/28/2026 16:45 | 1 | 20.55 |
| 08/28/2026 16:45 | 4 | 20.55 |
| 08/28/2026 16:45 | 200 | 20.56 |
| 08/28/2026 16:45 | 100 | 20.56 |
| 08/28/2026 16:45 | 100 | 20.56 |
| 08/28/2026 16:45 | 200 | 20.56 |
| 08/28/2026 16:45 | 12 | 20.56 |
| 08/28/2026 16:45 | 100 | 20.57 |
| 08/28/2026 16:44 | 100 | 20.57 |
| 08/28/2026 16:44 | 1 | 20.57 |
| 08/28/2026 16:44 | 200 | 20.57 |
| 08/28/2026 16:44 | 125 | 20.58 |
| 08/28/2026 16:44 | 35 | 20.59 |
| 08/28/2026 16:44 | 52 | 20.59 |
| 08/28/2026 16:44 | 48 | 20.59 |
| 08/28/2026 16:44 | 52 | 20.59 |
| 08/28/2026 16:44 | 74 | 20.59 |
| 08/28/2026 16:44 | 26 | 20.59 |
| 08/28/2026 16:44 | 10 | 20.595 |
| 08/28/2026 16:44 | 10 | 20.605 |
| 08/28/2026 16:44 | 10 | 20.60 |
| 08/28/2026 16:44 | 100 | 20.60 |
| 08/28/2026 16:44 | 140 | 20.60 |
| 08/28/2026 16:44 | 10 | 20.60 |
| 08/28/2026 16:44 | 100 | 20.59 |
| 08/28/2026 16:44 | 100 | 20.59 |
| 08/28/2026 16:44 | 104 | 20.59 |
| 08/28/2026 16:44 | 59 | 20.59 |
| 08/28/2026 16:44 | 37 | 20.59 |
| 08/28/2026 16:43 | 10 | 20.58 |
| 08/28/2026 16:43 | 10 | 20.58 |
| 08/28/2026 16:43 | 20 | 20.58 |
| 08/28/2026 16:43 | 100 | 20.58 |
| 08/28/2026 16:43 | 49 | 20.57 |
| 08/28/2026 16:43 | 100 | 20.57 |
| 08/28/2026 16:43 | 100 | 20.56 |
| 08/28/2026 16:43 | 1 | 20.56 |
| 08/28/2026 16:43 | 100 | 20.58 |
| 08/28/2026 16:43 | 26 | 20.58 |
| 08/28/2026 16:43 | 100 | 20.58 |
| 08/28/2026 16:43 | 100 | 20.58 |
| 08/28/2026 16:43 | 200 | 20.58 |
| 08/28/2026 16:43 | 89 | 20.58 |
| 08/28/2026 16:43 | 11 | 20.58 |
| 08/28/2026 16:43 | 51 | 20.59 |
| 08/28/2026 16:43 | 100 | 20.60 |
| 08/28/2026 16:43 | 100 | 20.60 |
| 08/28/2026 16:43 | 75 | 20.60 |
| 08/28/2026 16:43 | 125 | 20.60 |
| 08/28/2026 16:41 | 156 | 20.585 |
| 08/28/2026 16:41 | 100 | 20.59 |
| 08/28/2026 16:41 | 200 | 20.58 |
| 08/28/2026 16:41 | 200 | 20.57 |
| 08/28/2026 16:40 | 2 | 20.56 |
| 08/28/2026 16:40 | 2 | 20.57 |
| 08/28/2026 16:40 | 100 | 20.57 |
| 08/28/2026 16:40 | 100 | 20.57 |
| 08/28/2026 16:40 | 100 | 20.57 |
| 08/28/2026 16:40 | 100 | 20.57 |
| 08/28/2026 16:40 | 16 | 20.58 |
| 08/28/2026 16:40 | 125 | 20.58 |
| 08/28/2026 16:40 | 5 | 20.58 |
| 08/28/2026 16:39 | 100 | 20.58 |
| 08/28/2026 16:39 | 100 | 20.58 |
| 08/28/2026 16:39 | 3 | 20.60 |
| 08/28/2026 16:39 | 3 | 20.60 |
| 08/28/2026 16:39 | 2 | 20.60 |
| 08/28/2026 16:39 | 100 | 20.60 |
| 08/28/2026 16:39 | 100 | 20.61 |
| 08/28/2026 16:39 | 56 | 20.61 |
| 08/28/2026 16:38 | 100 | 20.60 |
| 08/28/2026 16:38 | 100 | 20.60 |
| 08/28/2026 16:38 | 8 | 20.60 |
| 08/28/2026 16:38 | 100 | 20.60 |
| 08/28/2026 16:38 | 100 | 20.60 |
| 08/28/2026 16:38 | 100 | 20.60 |
| 08/28/2026 16:38 | 100 | 20.60 |
| 08/28/2026 16:38 | 400 | 20.60 |
| 08/28/2026 16:38 | 75 | 20.595 |
| 08/28/2026 16:38 | 100 | 20.595 |
| 08/28/2026 16:38 | 100 | 20.58 |
| 08/28/2026 16:38 | 100 | 20.58 |
| 08/28/2026 16:38 | 100 | 20.57 |
| 08/28/2026 16:38 | 100 | 20.57 |
| 08/28/2026 16:38 | 20 | 20.56 |
| 08/28/2026 16:37 | 75 | 20.555 |
| 08/28/2026 16:36 | 100 | 20.59 |
| 08/28/2026 16:36 | 1 | 20.59 |
| 08/28/2026 16:36 | 200 | 20.59 |
| 08/28/2026 16:36 | 400 | 20.59 |
| 08/28/2026 16:36 | 25 | 20.56 |
| 08/28/2026 16:36 | 75 | 20.56 |
| 08/28/2026 16:36 | 200 | 20.56 |
| 08/28/2026 16:36 | 3 | 20.54 |
| 08/28/2026 16:36 | 100 | 20.54 |
| 08/28/2026 16:36 | 30 | 20.54 |
| 08/28/2026 16:36 | 68 | 20.54 |
| 08/28/2026 16:36 | 300 | 20.55 |
| 08/28/2026 16:36 | 2 | 20.55 |
| 08/28/2026 16:36 | 100 | 20.55 |
| 08/28/2026 16:36 | 19 | 20.55 |
| 08/28/2026 16:36 | 1 | 20.55 |
| 08/28/2026 16:36 | 100 | 20.57 |
| 08/28/2026 16:36 | 100 | 20.57 |
| 08/28/2026 16:36 | 38 | 20.57 |
| 08/28/2026 16:36 | 31 | 20.57 |
| 08/28/2026 16:36 | 31 | 20.57 |
| 08/28/2026 16:36 | 31 | 20.57 |
| 08/28/2026 16:36 | 69 | 20.57 |
| 08/28/2026 16:36 | 100 | 20.57 |
| 08/28/2026 16:36 | 31 | 20.57 |
| 08/28/2026 16:35 | 15 | 20.60 |
| 08/28/2026 16:35 | 75 | 20.61 |
| 08/28/2026 16:35 | 200 | 20.61 |
| 08/28/2026 16:35 | 100 | 20.61 |
| 08/28/2026 16:35 | 100 | 20.61 |
| 08/28/2026 16:35 | 100 | 20.61 |
| 08/28/2026 16:35 | 1 | 20.61 |
| 08/28/2026 16:35 | 100 | 20.61 |
| 08/28/2026 16:34 | 100 | 20.62 |
| 08/28/2026 16:34 | 100 | 20.62 |
| 08/28/2026 16:34 | 12 | 20.62 |
| 08/28/2026 16:34 | 5 | 20.61 |
| 08/28/2026 16:34 | 60 | 20.60 |
| 08/28/2026 16:34 | 300 | 20.60 |
| 08/28/2026 16:34 | 100 | 20.59 |
| 08/28/2026 16:34 | 100 | 20.58 |
| 08/28/2026 16:34 | 75 | 20.565 |
| 08/28/2026 16:34 | 14 | 20.56 |
| 08/28/2026 16:34 | 1 | 20.56 |
| 08/28/2026 16:34 | 1 | 20.56 |
| 08/28/2026 16:34 | 1 | 20.56 |
| 08/28/2026 16:34 | 1 | 20.56 |
| 08/28/2026 16:34 | 1 | 20.56 |
| 08/28/2026 16:34 | 1 | 20.56 |
| 08/28/2026 16:34 | 100 | 20.56 |
| 08/28/2026 16:34 | 80 | 20.56 |
| 08/28/2026 16:34 | 100 | 20.56 |
| 08/28/2026 16:34 | 100 | 20.575 |
| 08/28/2026 16:34 | 100 | 20.575 |
| 08/28/2026 16:34 | 200 | 20.57 |
| 08/28/2026 16:33 | 15 | 20.56 |
| 08/28/2026 16:33 | 100 | 20.56 |
| 08/28/2026 16:33 | 100 | 20.56 |
| 08/28/2026 16:33 | 100 | 20.55 |
| 08/28/2026 16:33 | 39 | 20.55 |
| 08/28/2026 16:33 | 2 | 20.56 |
| 08/28/2026 16:33 | 1 | 20.56 |
| 08/28/2026 16:33 | 100 | 20.56 |
| 08/28/2026 16:33 | 100 | 20.56 |
| 08/28/2026 16:33 | 100 | 20.58 |
| 08/28/2026 16:33 | 3 | 20.58 |
| 08/28/2026 16:33 | 1 | 20.58 |
| 08/28/2026 16:33 | 3 | 20.58 |
| 08/28/2026 16:33 | 97 | 20.58 |
| 08/28/2026 16:33 | 1 | 20.58 |
| 08/28/2026 16:33 | 100 | 20.58 |
| 08/28/2026 16:33 | 100 | 20.59 |
| 08/28/2026 16:33 | 100 | 20.58 |
| 08/28/2026 16:33 | 1 | 20.58 |
| 08/28/2026 16:33 | 100 | 20.58 |
| 08/28/2026 16:33 | 100 | 20.58 |
| 08/28/2026 16:32 | 5 | 20.59 |
| 08/28/2026 16:32 | 40 | 20.58 |
| 08/28/2026 16:32 | 21 | 20.58 |
| 08/28/2026 16:32 | 9 | 20.58 |
| 08/28/2026 16:32 | 40 | 20.58 |
| 08/28/2026 16:32 | 100 | 20.58 |
| 08/28/2026 16:32 | 5 | 20.57 |
| 08/28/2026 16:32 | 20 | 20.55 |
| 08/28/2026 16:32 | 20 | 20.54 |
| 08/28/2026 16:32 | 100 | 20.54 |
| 08/28/2026 16:32 | 52 | 20.54 |
| 08/28/2026 16:32 | 300 | 20.535 |
| 08/28/2026 16:32 | 100 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 200 | 20.53 |
| 08/28/2026 16:32 | 100 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 300 | 20.53 |
| 08/28/2026 16:32 | 167 | 20.53 |
| 08/28/2026 16:32 | 100 | 20.53 |
| 08/28/2026 16:32 | 200 | 20.53 |
| 08/28/2026 16:32 | 81 | 20.52 |
| 08/28/2026 16:32 | 5 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 44 | 20.54 |
| 08/28/2026 16:31 | 30 | 20.54 |
| 08/28/2026 16:31 | 100 | 20.54 |
| 08/28/2026 16:31 | 59 | 20.54 |
| 08/28/2026 16:31 | 70 | 20.54 |
| 08/28/2026 16:31 | 58 | 20.54 |
| 08/28/2026 16:31 | 100 | 20.54 |
| 08/28/2026 16:31 | 100 | 20.54 |
| 08/28/2026 16:31 | 100 | 20.54 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 74 | 20.53 |
| 08/28/2026 16:31 | 9 | 20.53 |
| 08/28/2026 16:31 | 50 | 20.53 |
| 08/28/2026 16:31 | 25 | 20.53 |
| 08/28/2026 16:31 | 75 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 98 | 20.53 |
| 08/28/2026 16:31 | 74 | 20.53 |
| 08/28/2026 16:31 | 59 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 59 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 200 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.54 |
| 08/28/2026 16:31 | 200 | 20.54 |
| 08/28/2026 16:31 | 41 | 20.55 |
| 08/28/2026 16:31 | 100 | 20.55 |
| 08/28/2026 16:31 | 100 | 20.55 |
| 08/28/2026 16:31 | 100 | 20.51 |
| 08/28/2026 16:31 | 100 | 20.51 |
| 08/28/2026 16:31 | 200 | 20.495 |
| 08/28/2026 16:31 | 200 | 20.495 |
| 08/28/2026 16:31 | 100 | 20.49 |
| 08/28/2026 16:31 | 181 | 20.50 |
| 08/28/2026 16:31 | 55 | 20.50 |
| 08/28/2026 16:31 | 7 | 20.52 |
| 08/28/2026 16:31 | 93 | 20.52 |
| 08/28/2026 16:31 | 57 | 20.52 |
| 08/28/2026 16:31 | 43 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.52 |
| 08/28/2026 16:31 | 100 | 20.54 |
| 08/28/2026 16:31 | 22 | 20.54 |
| 08/28/2026 16:31 | 7 | 20.54 |
| 08/28/2026 16:31 | 100 | 20.54 |
| 08/28/2026 16:31 | 5 | 20.54 |
| 08/28/2026 16:31 | 75 | 20.54 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 2 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.525 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 80 | 20.53 |
| 08/28/2026 16:31 | 41 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 100 | 20.53 |
| 08/28/2026 16:31 | 125 | 20.52 |
| 08/28/2026 16:31 | 300 | 20.52 |
| 08/28/2026 16:31 | 125 | 20.52 |
| 08/28/2026 16:30 | 100 | 20.50 |
| 08/28/2026 16:30 | 100 | 20.50 |
| 08/28/2026 16:30 | 100 | 20.50 |
| 08/28/2026 16:30 | 19 | 20.50 |
| 08/28/2026 16:30 | 100 | 20.51 |
| 08/28/2026 16:30 | 4 | 20.52 |
| 08/28/2026 16:30 | 100 | 20.52 |
| 08/28/2026 16:30 | 100 | 20.52 |
| 08/28/2026 16:30 | 2 | 20.52 |
| 08/28/2026 16:30 | 100 | 20.52 |
| 08/28/2026 16:30 | 91 | 20.52 |
| 08/28/2026 16:30 | 100 | 20.52 |
| 08/28/2026 16:30 | 100 | 20.52 |
| 08/28/2026 16:30 | 3 | 20.51 |
| 08/28/2026 16:30 | 100 | 20.51 |
| 08/28/2026 16:30 | 100 | 20.51 |
| 08/28/2026 16:30 | 100 | 20.51 |
| 08/28/2026 16:30 | 1 | 20.505 |
| 08/28/2026 16:30 | 1 | 20.505 |
| 08/28/2026 16:30 | 1 | 20.50 |
| 08/28/2026 16:30 | 4 | 20.50 |
| 08/28/2026 16:29 | 100 | 20.50 |
| 08/28/2026 16:29 | 75 | 20.51 |
| 08/28/2026 16:29 | 1 | 20.51 |
| 08/28/2026 16:29 | 200 | 20.51 |
| 08/28/2026 16:29 | 6 | 20.51 |
| 08/28/2026 16:29 | 2 | 20.51 |
| 08/28/2026 16:29 | 100 | 20.51 |
| 08/28/2026 16:29 | 100 | 20.51 |
| 08/28/2026 16:29 | 2 | 20.51 |
| 08/28/2026 16:29 | 42 | 20.51 |
| 08/28/2026 16:29 | 58 | 20.51 |
| 08/28/2026 16:28 | 1 | 20.525 |
| 08/28/2026 16:28 | 75 | 20.52 |
| 08/28/2026 16:28 | 47 | 20.51 |
| 08/28/2026 16:28 | 3 | 20.51 |
| 08/28/2026 16:28 | 36 | 20.50 |
| 08/28/2026 16:28 | 99 | 20.50 |
| 08/28/2026 16:28 | 3 | 20.50 |
| 08/28/2026 16:27 | 26 | 20.49 |
| 08/28/2026 16:27 | 100 | 20.49 |
| 08/28/2026 16:27 | 4 | 20.49 |
| 08/28/2026 16:27 | 96 | 20.49 |
| 08/28/2026 16:27 | 100 | 20.49 |
| 08/28/2026 16:27 | 100 | 20.50 |
| 08/28/2026 16:27 | 81 | 20.50 |
| 08/28/2026 16:27 | 19 | 20.50 |
| 08/28/2026 16:27 | 24 | 20.50 |
| 08/28/2026 16:27 | 75 | 20.51 |
| 08/28/2026 16:26 | 6 | 20.49 |
| 08/28/2026 16:26 | 12 | 20.48 |
| 08/28/2026 16:26 | 100 | 20.47 |
| 08/28/2026 16:26 | 10 | 20.47 |
| 08/28/2026 16:26 | 66 | 20.465 |
| 08/28/2026 16:26 | 25 | 20.46 |
| 08/28/2026 16:26 | 75 | 20.46 |
| 08/28/2026 16:26 | 100 | 20.45 |
| 08/28/2026 16:25 | 17 | 20.44 |
| 08/28/2026 16:25 | 200 | 20.44 |
| 08/28/2026 16:25 | 5 | 20.43 |
| 08/28/2026 16:25 | 10 | 20.43 |
| 08/28/2026 16:25 | 2 | 20.43 |
| 08/28/2026 16:25 | 4 | 20.43 |
| 08/28/2026 16:25 | 100 | 20.43 |
| 08/28/2026 16:25 | 4 | 20.43 |
| 08/28/2026 16:25 | 1 | 20.43 |
| 08/28/2026 16:25 | 13 | 20.43 |
| 08/28/2026 16:25 | 8 | 20.43 |
| 08/28/2026 16:25 | 100 | 20.45 |
| 08/28/2026 16:25 | 100 | 20.45 |
| 08/28/2026 16:25 | 100 | 20.45 |
| 08/28/2026 16:25 | 100 | 20.45 |
| 08/28/2026 16:25 | 100 | 20.45 |
| 08/28/2026 16:25 | 47 | 20.45 |
| 08/28/2026 16:25 | 100 | 20.47 |
| 08/28/2026 16:25 | 100 | 20.47 |
| 08/28/2026 16:24 | 100 | 20.46 |
| 08/28/2026 16:24 | 50 | 20.45 |
| 08/28/2026 16:24 | 60 | 20.45 |
| 08/28/2026 16:24 | 200 | 20.45 |
| 08/28/2026 16:24 | 2 | 20.45 |
| 08/28/2026 16:24 | 1 | 20.44 |
| 08/28/2026 16:24 | 100 | 20.44 |
| 08/28/2026 16:24 | 14 | 20.47 |
| 08/28/2026 16:24 | 1 | 20.47 |
| 08/28/2026 16:23 | 100 | 20.49 |
| 08/28/2026 16:23 | 100 | 20.49 |
| 08/28/2026 16:23 | 17 | 20.49 |
| 08/28/2026 16:23 | 100 | 20.48 |
| 08/28/2026 16:23 | 100 | 20.47 |
| 08/28/2026 16:23 | 66 | 20.47 |
| 08/28/2026 16:23 | 21 | 20.49 |
| 08/28/2026 16:23 | 100 | 20.50 |
| 08/28/2026 16:23 | 1 | 20.51 |
| 08/28/2026 16:23 | 99 | 20.51 |
| 08/28/2026 16:23 | 1 | 20.51 |
| 08/28/2026 16:23 | 100 | 20.51 |
| 08/28/2026 16:22 | 100 | 20.52 |
| 08/28/2026 16:22 | 100 | 20.52 |
| 08/28/2026 16:22 | 100 | 20.52 |
| 08/28/2026 16:22 | 200 | 20.52 |
| 08/28/2026 16:22 | 100 | 20.53 |
| 08/28/2026 16:22 | 75 | 20.52 |
| 08/28/2026 16:22 | 1 | 20.52 |
| 08/28/2026 16:22 | 73 | 20.52 |
| 08/28/2026 16:22 | 100 | 20.53 |
| 08/28/2026 16:22 | 1 | 20.54 |
| 08/28/2026 16:21 | 54 | 20.53 |
| 08/28/2026 16:21 | 100 | 20.53 |
| 08/28/2026 16:21 | 173 | 20.53 |
| 08/28/2026 16:21 | 100 | 20.53 |
| 08/28/2026 16:21 | 75 | 20.52 |
| 08/28/2026 16:21 | 125 | 20.52 |
| 08/28/2026 16:21 | 100 | 20.52 |
| 08/28/2026 16:21 | 50 | 20.51 |
| 08/28/2026 16:21 | 300 | 20.51 |
| 08/28/2026 16:21 | 100 | 20.51 |
| 08/28/2026 16:21 | 10 | 20.50 |
| 08/28/2026 16:21 | 10 | 20.50 |
| 08/28/2026 16:21 | 100 | 20.50 |
| 08/28/2026 16:21 | 100 | 20.52 |
| 08/28/2026 16:21 | 100 | 20.53 |
| 08/28/2026 16:21 | 1 | 20.53 |
| 08/28/2026 16:21 | 100 | 20.53 |
| 08/28/2026 16:21 | 100 | 20.53 |
| 08/28/2026 16:20 | 245 | 20.54 |
| 08/28/2026 16:20 | 2 | 20.54 |
| 08/28/2026 16:20 | 5 | 20.55 |
| 08/28/2026 16:20 | 100 | 20.55 |
| 08/28/2026 16:20 | 43 | 20.55 |
| 08/28/2026 16:20 | 200 | 20.55 |
| 08/28/2026 16:20 | 1 | 20.56 |
| 08/28/2026 16:20 | 100 | 20.565 |
| 08/28/2026 16:20 | 13 | 20.57 |
| 08/28/2026 16:20 | 29 | 20.56 |
| 08/28/2026 16:20 | 8 | 20.56 |
| 08/28/2026 16:20 | 100 | 20.56 |
| 08/28/2026 16:19 | 10 | 20.57 |
| 08/28/2026 16:19 | 10 | 20.57 |
| 08/28/2026 16:19 | 100 | 20.57 |
| 08/28/2026 16:19 | 58 | 20.57 |
| 08/28/2026 16:19 | 41 | 20.57 |
| 08/28/2026 16:19 | 20 | 20.56 |
| 08/28/2026 16:19 | 200 | 20.56 |
| 08/28/2026 16:19 | 49 | 20.55 |
| 08/28/2026 16:19 | 10 | 20.55 |
| 08/28/2026 16:18 | 100 | 20.53 |
| 08/28/2026 16:18 | 33 | 20.53 |
| 08/28/2026 16:18 | 1 | 20.53 |
| 08/28/2026 16:18 | 1 | 20.53 |
| 08/28/2026 16:18 | 100 | 20.53 |
| 08/28/2026 16:18 | 1 | 20.53 |
| 08/28/2026 16:18 | 100 | 20.53 |
| 08/28/2026 16:18 | 10 | 20.53 |
| 08/28/2026 16:18 | 10 | 20.53 |
| 08/28/2026 16:18 | 100 | 20.52 |
| 08/28/2026 16:18 | 1 | 20.52 |
| 08/28/2026 16:18 | 100 | 20.52 |
| 08/28/2026 16:18 | 100 | 20.52 |
| 08/28/2026 16:18 | 200 | 20.52 |
| 08/28/2026 16:18 | 200 | 20.52 |
| 08/28/2026 16:17 | 100 | 20.53 |
| 08/28/2026 16:17 | 3 | 20.53 |
| 08/28/2026 16:17 | 100 | 20.52 |
| 08/28/2026 16:17 | 100 | 20.51 |
| 08/28/2026 16:17 | 100 | 20.51 |
| 08/28/2026 16:17 | 100 | 20.51 |
| 08/28/2026 16:17 | 25 | 20.50 |
| 08/28/2026 16:17 | 98 | 20.48 |
| 08/28/2026 16:16 | 22 | 20.48 |
| 08/28/2026 16:16 | 100 | 20.47 |
| 08/28/2026 16:16 | 2 | 20.47 |
| 08/28/2026 16:16 | 100 | 20.47 |
| 08/28/2026 16:16 | 1 | 20.49 |
| 08/28/2026 16:16 | 120 | 20.50 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 20 | 20.49 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 100 | 20.51 |
| 08/28/2026 16:16 | 3 | 20.51 |
| 08/28/2026 16:16 | 10 | 20.51 |
| 08/28/2026 16:16 | 7 | 20.51 |
| 08/28/2026 16:15 | 200 | 20.53 |
| 08/28/2026 16:15 | 1 | 20.53 |
| 08/28/2026 16:15 | 100 | 20.53 |
| 08/28/2026 16:15 | 100 | 20.53 |
| 08/28/2026 16:15 | 100 | 20.53 |
| 08/28/2026 16:15 | 5 | 20.53 |
| 08/28/2026 16:15 | 23 | 20.53 |
| 08/28/2026 16:15 | 100 | 20.53 |
| 08/28/2026 16:15 | 100 | 20.53 |
| 08/28/2026 16:15 | 100 | 20.53 |
| 08/28/2026 16:15 | 22 | 20.53 |
| 08/28/2026 16:15 | 4 | 20.53 |
| 08/28/2026 16:15 | 100 | 20.525 |
| 08/28/2026 16:15 | 1 | 20.52 |
| 08/28/2026 16:15 | 100 | 20.52 |
| 08/28/2026 16:15 | 100 | 20.52 |
| 08/28/2026 16:15 | 100 | 20.52 |
| 08/28/2026 16:15 | 9 | 20.52 |
| 08/28/2026 16:15 | 100 | 20.52 |
| 08/28/2026 16:15 | 2 | 20.52 |
| 08/28/2026 16:15 | 100 | 20.52 |
| 08/28/2026 16:15 | 100 | 20.52 |
| 08/28/2026 16:15 | 100 | 20.525 |
| 08/28/2026 16:14 | 18 | 20.51 |
| 08/28/2026 16:14 | 2 | 20.51 |
| 08/28/2026 16:14 | 34 | 20.50 |
| 08/28/2026 16:14 | 292 | 20.50 |
| 08/28/2026 16:14 | 1 | 20.50 |
| 08/28/2026 16:14 | 1 | 20.49 |
| 08/28/2026 16:14 | 75 | 20.49 |
| 08/28/2026 16:14 | 100 | 20.48 |
| 08/28/2026 16:14 | 70 | 20.48 |
| 08/28/2026 16:14 | 100 | 20.48 |
| 08/28/2026 16:14 | 75 | 20.47 |
| 08/28/2026 16:14 | 75 | 20.47 |
| 08/28/2026 16:13 | 12 | 20.43 |
| 08/28/2026 16:13 | 8 | 20.43 |
| 08/28/2026 16:13 | 100 | 20.43 |
| 08/28/2026 16:13 | 100 | 20.43 |
| 08/28/2026 16:13 | 29 | 20.41 |
| 08/28/2026 16:13 | 200 | 20.43 |
| 08/28/2026 16:13 | 2 | 20.43 |
| 08/28/2026 16:13 | 19 | 20.43 |
| 08/28/2026 16:13 | 1 | 20.43 |
| 08/28/2026 16:13 | 100 | 20.43 |
| 08/28/2026 16:13 | 100 | 20.43 |
| 08/28/2026 16:13 | 18 | 20.43 |
| 08/28/2026 16:13 | 82 | 20.43 |
| 08/28/2026 16:13 | 10 | 20.45 |
| 08/28/2026 16:13 | 100 | 20.44 |
| 08/28/2026 16:13 | 100 | 20.44 |
| 08/28/2026 16:13 | 66 | 20.43 |
| 08/28/2026 16:13 | 34 | 20.43 |
| 08/28/2026 16:13 | 34 | 20.43 |
| 08/28/2026 16:13 | 99 | 20.43 |
| 08/28/2026 16:12 | 15 | 20.43 |
| 08/28/2026 16:12 | 100 | 20.43 |
| 08/28/2026 16:12 | 400 | 20.43 |
| 08/28/2026 16:12 | 100 | 20.405 |
| 08/28/2026 16:12 | 100 | 20.405 |
| 08/28/2026 16:12 | 25 | 20.405 |
| 08/28/2026 16:12 | 75 | 20.405 |
| 08/28/2026 16:11 | 70 | 20.39 |
| 08/28/2026 16:11 | 100 | 20.39 |
| 08/28/2026 16:11 | 100 | 20.39 |
| 08/28/2026 16:11 | 100 | 20.39 |
| 08/28/2026 16:11 | 1 | 20.39 |
| 08/28/2026 16:11 | 100 | 20.38 |
| 08/28/2026 16:11 | 200 | 20.40 |
| 08/28/2026 16:11 | 100 | 20.40 |
| 08/28/2026 16:11 | 100 | 20.42 |
| 08/28/2026 16:11 | 6 | 20.41 |
| 08/28/2026 16:11 | 15 | 20.40 |
| 08/28/2026 16:11 | 100 | 20.40 |
| 08/28/2026 16:11 | 1 | 20.41 |
| 08/28/2026 16:11 | 100 | 20.41 |
| 08/28/2026 16:11 | 100 | 20.41 |
| 08/28/2026 16:11 | 20 | 20.41 |
| 08/28/2026 16:11 | 11 | 20.41 |
| 08/28/2026 16:11 | 100 | 20.42 |
| 08/28/2026 16:11 | 2 | 20.425 |
| 08/28/2026 16:11 | 13 | 20.42 |
| 08/28/2026 16:11 | 8 | 20.42 |
| 08/28/2026 16:10 | 100 | 20.42 |
| 08/28/2026 16:10 | 100 | 20.42 |
| 08/28/2026 16:10 | 118 | 20.42 |
| 08/28/2026 16:10 | 32 | 20.42 |
| 08/28/2026 16:10 | 3 | 20.42 |
| 08/28/2026 16:10 | 100 | 20.42 |
| 08/28/2026 16:10 | 100 | 20.42 |
| 08/28/2026 16:10 | 100 | 20.42 |
| 08/28/2026 16:10 | 10 | 20.44 |
| 08/28/2026 16:10 | 20 | 20.44 |
| 08/28/2026 16:10 | 1 | 20.44 |
| 08/28/2026 16:10 | 99 | 20.44 |
| 08/28/2026 16:09 | 25 | 20.44 |
| 08/28/2026 16:09 | 75 | 20.44 |
| 08/28/2026 16:09 | 12 | 20.43 |
| 08/28/2026 16:09 | 26 | 20.425 |
| 08/28/2026 16:09 | 100 | 20.42 |
| 08/28/2026 16:09 | 100 | 20.42 |
| 08/28/2026 16:09 | 28 | 20.42 |
| 08/28/2026 16:09 | 1 | 20.42 |
| 08/28/2026 16:09 | 100 | 20.42 |
| 08/28/2026 16:09 | 100 | 20.43 |
| 08/28/2026 16:09 | 100 | 20.43 |
| 08/28/2026 16:09 | 200 | 20.43 |
| 08/28/2026 16:09 | 155 | 20.425 |
| 08/28/2026 16:09 | 100 | 20.425 |
| 08/28/2026 16:09 | 20 | 20.425 |
| 08/28/2026 16:09 | 12 | 20.43 |
| 08/28/2026 16:09 | 100 | 20.43 |
| 08/28/2026 16:09 | 1 | 20.43 |
| 08/28/2026 16:09 | 100 | 20.43 |
| 08/28/2026 16:09 | 100 | 20.43 |
| 08/28/2026 16:09 | 99 | 20.44 |
| 08/28/2026 16:08 | 100 | 20.43 |
| 08/28/2026 16:08 | 100 | 20.43 |
| 08/28/2026 16:08 | 42 | 20.43 |
| 08/28/2026 16:08 | 50 | 20.42 |
| 08/28/2026 16:08 | 50 | 20.42 |
| 08/28/2026 16:08 | 25 | 20.42 |
| 08/28/2026 16:08 | 75 | 20.42 |
| 08/28/2026 16:08 | 12 | 20.41 |
| 08/28/2026 16:08 | 55 | 20.40 |
| 08/28/2026 16:08 | 100 | 20.40 |
| 08/28/2026 16:08 | 100 | 20.39 |
| 08/28/2026 16:08 | 100 | 20.37 |
| 08/28/2026 16:08 | 57 | 20.37 |
| 08/28/2026 16:08 | 12 | 20.36 |
| 08/28/2026 16:08 | 10 | 20.345 |
| 08/28/2026 16:07 | 6 | 20.34 |
| 08/28/2026 16:07 | 100 | 20.345 |
| 08/28/2026 16:07 | 6 | 20.35 |
| 08/28/2026 16:07 | 1 | 20.35 |
| 08/28/2026 16:07 | 110 | 20.35 |
| 08/28/2026 16:07 | 190 | 20.35 |
| 08/28/2026 16:07 | 10 | 20.35 |
| 08/28/2026 16:07 | 25 | 20.375 |
| 08/28/2026 16:07 | 75 | 20.375 |
| 08/28/2026 16:06 | 100 | 20.36 |
| 08/28/2026 16:06 | 100 | 20.36 |
| 08/28/2026 16:06 | 80 | 20.36 |
| 08/28/2026 16:06 | 1 | 20.36 |
| 08/28/2026 16:06 | 100 | 20.36 |
| 08/28/2026 16:06 | 100 | 20.35 |
| 08/28/2026 16:06 | 80 | 20.35 |
| 08/28/2026 16:06 | 150 | 20.36 |
| 08/28/2026 16:06 | 50 | 20.36 |
| 08/28/2026 16:06 | 100 | 20.36 |
| 08/28/2026 16:06 | 100 | 20.36 |
| 08/28/2026 16:06 | 100 | 20.36 |
| 08/28/2026 16:06 | 100 | 20.36 |
| 08/28/2026 16:06 | 145 | 20.37 |
| 08/28/2026 16:06 | 202 | 20.375 |
| 08/28/2026 16:06 | 100 | 20.37 |
| 08/28/2026 16:06 | 100 | 20.37 |
| 08/28/2026 16:06 | 44 | 20.37 |
| 08/28/2026 16:06 | 100 | 20.37 |
| 08/28/2026 16:06 | 100 | 20.37 |
| 08/28/2026 16:06 | 2 | 20.37 |
| 08/28/2026 16:06 | 125 | 20.38 |
| 08/28/2026 16:06 | 100 | 20.395 |
| 08/28/2026 16:06 | 100 | 20.40 |
| 08/28/2026 16:06 | 31 | 20.41 |
| 08/28/2026 16:06 | 100 | 20.41 |
| 08/28/2026 16:06 | 100 | 20.40 |
| 08/28/2026 16:06 | 10 | 20.40 |
| 08/28/2026 16:06 | 100 | 20.40 |
| 08/28/2026 16:06 | 100 | 20.39 |
| 08/28/2026 16:05 | 100 | 20.39 |
| 08/28/2026 16:05 | 100 | 20.40 |
| 08/28/2026 16:05 | 9 | 20.41 |
| 08/28/2026 16:05 | 90 | 20.41 |
| 08/28/2026 16:05 | 1 | 20.41 |
| 08/28/2026 16:05 | 13 | 20.41 |
| 08/28/2026 16:05 | 75 | 20.40 |
| 08/28/2026 16:05 | 25 | 20.40 |
| 08/28/2026 16:05 | 10 | 20.40 |
| 08/28/2026 16:05 | 1 | 20.39 |
| 08/28/2026 16:05 | 1 | 20.38 |
| 08/28/2026 16:05 | 100 | 20.38 |
| 08/28/2026 16:05 | 1 | 20.38 |
| 08/28/2026 16:05 | 100 | 20.38 |
| 08/28/2026 16:05 | 100 | 20.39 |
| 08/28/2026 16:05 | 100 | 20.39 |
| 08/28/2026 16:05 | 100 | 20.39 |
| 08/28/2026 16:05 | 100 | 20.39 |
| 08/28/2026 16:05 | 100 | 20.39 |
| 08/28/2026 16:05 | 1 | 20.39 |
| 08/28/2026 16:05 | 200 | 20.41 |
| 08/28/2026 16:05 | 100 | 20.41 |
| 08/28/2026 16:05 | 86 | 20.42 |
| 08/28/2026 16:05 | 125 | 20.41 |
| 08/28/2026 16:05 | 3 | 20.41 |
| 08/28/2026 16:05 | 100 | 20.40 |
| 08/28/2026 16:05 | 200 | 20.40 |
| 08/28/2026 16:05 | 100 | 20.40 |
| 08/28/2026 16:05 | 100 | 20.40 |
| 08/28/2026 16:05 | 145 | 20.40 |
| 08/28/2026 16:05 | 100 | 20.40 |
| 08/28/2026 16:05 | 100 | 20.40 |
| 08/28/2026 16:05 | 61 | 20.40 |
| 08/28/2026 16:05 | 100 | 20.43 |
| 08/28/2026 16:05 | 300 | 20.44 |
| 08/28/2026 16:05 | 133 | 20.44 |
| 08/28/2026 16:05 | 874 | 20.44 |
| 08/28/2026 16:05 | 402 | 20.44 |
| 08/28/2026 16:05 | 100 | 20.44 |
| 08/28/2026 16:05 | 100 | 20.44 |
| 08/28/2026 16:05 | 100 | 20.43 |
| 08/28/2026 16:05 | 20 | 20.43 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 100 | 20.40 |
| 08/28/2026 16:04 | 100 | 20.40 |
| 08/28/2026 16:04 | 20 | 20.39 |
| 08/28/2026 16:04 | 8 | 20.39 |
| 08/28/2026 16:04 | 100 | 20.39 |
| 08/28/2026 16:04 | 14 | 20.39 |
| 08/28/2026 16:04 | 160 | 20.39 |
| 08/28/2026 16:04 | 36 | 20.39 |
| 08/28/2026 16:04 | 4 | 20.39 |
| 08/28/2026 16:04 | 200 | 20.39 |
| 08/28/2026 16:04 | 200 | 20.39 |
| 08/28/2026 16:04 | 12 | 20.40 |
| 08/28/2026 16:04 | 75 | 20.41 |
| 08/28/2026 16:04 | 100 | 20.41 |
| 08/28/2026 16:04 | 124 | 20.41 |
| 08/28/2026 16:04 | 12 | 20.41 |
| 08/28/2026 16:04 | 12 | 20.41 |
| 08/28/2026 16:04 | 12 | 20.42 |
| 08/28/2026 16:04 | 16 | 20.41 |
| 08/28/2026 16:04 | 90 | 20.41 |
| 08/28/2026 16:04 | 48 | 20.41 |
| 08/28/2026 16:04 | 100 | 20.41 |
| 08/28/2026 16:04 | 1850 | 20.41 |
| 08/28/2026 16:04 | 6148 | 20.41 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 80 | 20.42 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 103 | 20.42 |
| 08/28/2026 16:04 | 2000 | 20.42 |
| 08/28/2026 16:04 | 25 | 20.42 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 88 | 20.43 |
| 08/28/2026 16:04 | 100 | 20.42 |
| 08/28/2026 16:04 | 12 | 20.42 |
| 08/28/2026 16:04 | 100 | 20.41 |
| 08/28/2026 16:04 | 100 | 20.41 |
| 08/28/2026 16:04 | 100 | 20.41 |
| 08/28/2026 16:04 | 200 | 20.41 |
| 08/28/2026 16:04 | 1 | 20.40 |
| 08/28/2026 16:04 | 99 | 20.39 |
| 08/28/2026 16:04 | 101 | 20.39 |
| 08/28/2026 16:04 | 80 | 20.38 |
| 08/28/2026 16:04 | 100 | 20.38 |
| 08/28/2026 16:04 | 510 | 20.38 |
| 08/28/2026 16:04 | 100 | 20.38 |
| 08/28/2026 16:04 | 12 | 20.38 |
| 08/28/2026 16:04 | 83 | 20.37 |
| 08/28/2026 16:04 | 100 | 20.37 |
| 08/28/2026 16:04 | 100 | 20.37 |
| 08/28/2026 16:04 | 200 | 20.37 |
| 08/28/2026 16:04 | 80 | 20.37 |
| 08/28/2026 16:04 | 100 | 20.36 |
| 08/28/2026 16:04 | 100 | 20.36 |
| 08/28/2026 16:04 | 100 | 20.35 |
| 08/28/2026 16:04 | 200 | 20.34 |
| 08/28/2026 16:04 | 100 | 20.34 |
| 08/28/2026 16:04 | 100 | 20.34 |
| 08/28/2026 16:04 | 100 | 20.34 |
| 08/28/2026 16:04 | 100 | 20.34 |
| 08/28/2026 16:04 | 12 | 20.34 |
| 08/28/2026 16:04 | 100 | 20.35 |
| 08/28/2026 16:04 | 100 | 20.36 |
| 08/28/2026 16:04 | 25 | 20.37 |
| 08/28/2026 16:04 | 75 | 20.37 |
| 08/28/2026 16:04 | 100 | 20.37 |
| 08/28/2026 16:04 | 12 | 20.37 |
| 08/28/2026 16:04 | 300 | 20.34 |
| 08/28/2026 16:04 | 12 | 20.31 |
| 08/28/2026 16:04 | 100 | 20.30 |
| 08/28/2026 16:04 | 48 | 20.30 |
| 08/28/2026 16:04 | 52 | 20.30 |
| 08/28/2026 16:04 | 32 | 20.29 |
| 08/28/2026 16:04 | 100 | 20.29 |
| 08/28/2026 16:04 | 100 | 20.29 |
| 08/28/2026 16:04 | 20 | 20.28 |
| 08/28/2026 16:04 | 89 | 20.27 |
| 08/28/2026 16:04 | 60 | 20.26 |
| 08/28/2026 16:04 | 140 | 20.26 |
| 08/28/2026 16:03 | 100 | 20.25 |
| 08/28/2026 16:03 | 23 | 20.25 |
| 08/28/2026 16:03 | 100 | 20.25 |
| 08/28/2026 16:03 | 379 | 20.25 |
| 08/28/2026 16:03 | 114 | 20.25 |
| 08/28/2026 16:03 | 25 | 20.26 |
| 08/28/2026 16:03 | 75 | 20.26 |
| 08/28/2026 16:03 | 56 | 20.26 |
| 08/28/2026 16:03 | 22 | 20.26 |
| 08/28/2026 16:03 | 22 | 20.26 |
| 08/28/2026 16:03 | 11 | 20.26 |
| 08/28/2026 16:03 | 100 | 20.26 |
| 08/28/2026 16:03 | 10 | 20.27 |
| 08/28/2026 16:03 | 200 | 20.27 |
| 08/28/2026 16:03 | 100 | 20.27 |
| 08/28/2026 16:02 | 43 | 20.28 |
| 08/28/2026 16:02 | 100 | 20.28 |
| 08/28/2026 16:02 | 80 | 20.27 |
| 08/28/2026 16:02 | 20 | 20.27 |
| 08/28/2026 16:02 | 12 | 20.27 |
| 08/28/2026 16:02 | 43 | 20.27 |
| 08/28/2026 16:02 | 100 | 20.28 |
| 08/28/2026 16:02 | 100 | 20.27 |
| 08/28/2026 16:02 | 200 | 20.27 |
| 08/28/2026 16:02 | 18 | 20.30 |
| 08/28/2026 16:02 | 19 | 20.30 |
| 08/28/2026 16:02 | 1 | 20.30 |
| 08/28/2026 16:02 | 100 | 20.32 |
| 08/28/2026 16:02 | 1 | 20.32 |
| 08/28/2026 16:02 | 100 | 20.34 |
| 08/28/2026 16:02 | 100 | 20.34 |
| 08/28/2026 16:02 | 100 | 20.34 |
| 08/28/2026 16:02 | 100 | 20.34 |
| 08/28/2026 16:02 | 100 | 20.34 |
| 08/28/2026 16:02 | 16 | 20.35 |
| 08/28/2026 16:02 | 100 | 20.34 |
| 08/28/2026 16:02 | 81 | 20.34 |
| 08/28/2026 16:02 | 20 | 20.34 |
| 08/28/2026 16:02 | 100 | 20.33 |
| 08/28/2026 16:02 | 100 | 20.33 |
| 08/28/2026 16:02 | 101 | 20.33 |
| 08/28/2026 16:01 | 63 | 20.32 |
| 08/28/2026 16:01 | 20 | 20.32 |
| 08/28/2026 16:01 | 100 | 20.32 |
| 08/28/2026 16:01 | 75 | 20.305 |
| 08/28/2026 16:01 | 75 | 20.305 |
| 08/28/2026 16:01 | 75 | 20.30 |
| 08/28/2026 16:01 | 100 | 20.31 |
| 08/28/2026 16:01 | 100 | 20.31 |
| 08/28/2026 16:01 | 1 | 20.31 |
| 08/28/2026 16:01 | 100 | 20.31 |
| 08/28/2026 16:01 | 75 | 20.32 |
| 08/28/2026 16:01 | 4 | 20.32 |
| 08/28/2026 16:01 | 100 | 20.32 |
| 08/28/2026 16:01 | 1 | 20.32 |
| 08/28/2026 16:01 | 6 | 20.35 |
| 08/28/2026 16:01 | 94 | 20.35 |
| 08/28/2026 16:01 | 6 | 20.35 |
| 08/28/2026 16:01 | 100 | 20.35 |
| 08/28/2026 16:01 | 100 | 20.34 |
| 08/28/2026 16:01 | 100 | 20.34 |
| 08/28/2026 16:01 | 100 | 20.33 |
| 08/28/2026 16:01 | 100 | 20.35 |
| 08/28/2026 16:01 | 100 | 20.35 |
| 08/28/2026 16:01 | 100 | 20.37 |
| 08/28/2026 16:01 | 3 | 20.37 |
| 08/28/2026 16:01 | 75 | 20.385 |
| 08/28/2026 16:00 | 10 | 20.39 |
| 08/28/2026 16:00 | 100 | 20.39 |
| 08/28/2026 16:00 | 100 | 20.38 |
| 08/28/2026 16:00 | 9 | 20.37 |
| 08/28/2026 16:00 | 1 | 20.36 |
| 08/28/2026 16:00 | 100 | 20.365 |
| 08/28/2026 16:00 | 75 | 20.365 |
| 08/28/2026 16:00 | 4 | 20.36 |
| 08/28/2026 16:00 | 96 | 20.36 |
| 08/28/2026 16:00 | 2 | 20.36 |
| 08/28/2026 16:00 | 100 | 20.36 |
| 08/28/2026 16:00 | 1 | 20.37 |
| 08/28/2026 16:00 | 1 | 20.37 |
| 08/28/2026 16:00 | 43 | 20.39 |
| 08/28/2026 16:00 | 9 | 20.39 |
| 08/28/2026 15:59 | 100 | 20.40 |
| 08/28/2026 15:59 | 46 | 20.39 |
| 08/28/2026 15:59 | 9 | 20.39 |
| 08/28/2026 15:59 | 100 | 20.39 |
| 08/28/2026 15:59 | 14 | 20.39 |
| 08/28/2026 15:59 | 9 | 20.39 |
| 08/28/2026 15:59 | 100 | 20.39 |
| 08/28/2026 15:59 | 100 | 20.38 |
| 08/28/2026 15:59 | 100 | 20.38 |
| 08/28/2026 15:59 | 2 | 20.38 |
| 08/28/2026 15:59 | 100 | 20.38 |
| 08/28/2026 15:59 | 100 | 20.395 |
| 08/28/2026 15:59 | 75 | 20.395 |
| 08/28/2026 15:59 | 100 | 20.39 |
| 08/28/2026 15:59 | 60 | 20.38 |
| 08/28/2026 15:59 | 100 | 20.37 |
| 08/28/2026 15:59 | 20 | 20.37 |
| 08/28/2026 15:59 | 20 | 20.37 |
| 08/28/2026 15:59 | 55 | 20.37 |
| 08/28/2026 15:59 | 45 | 20.37 |
| 08/28/2026 15:59 | 198 | 20.36 |
| 08/28/2026 15:59 | 78 | 20.36 |
| 08/28/2026 15:59 | 1 | 20.37 |
| 08/28/2026 15:59 | 100 | 20.37 |
| 08/28/2026 15:59 | 44 | 20.37 |
| 08/28/2026 15:59 | 48 | 20.37 |
| 08/28/2026 15:59 | 100 | 20.36 |
| 08/28/2026 15:59 | 64 | 20.36 |
| 08/28/2026 15:59 | 100 | 20.345 |
| 08/28/2026 15:59 | 77 | 20.35 |
| 08/28/2026 15:59 | 10 | 20.355 |
| 08/28/2026 15:59 | 10 | 20.355 |
| 08/28/2026 15:58 | 100 | 20.36 |
| 08/28/2026 15:58 | 200 | 20.36 |
| 08/28/2026 15:58 | 25 | 20.385 |
| 08/28/2026 15:58 | 75 | 20.385 |
| 08/28/2026 15:58 | 179 | 20.39 |
| 08/28/2026 15:58 | 100 | 20.39 |
| 08/28/2026 15:58 | 100 | 20.39 |
| 08/28/2026 15:58 | 1 | 20.39 |
| 08/28/2026 15:58 | 100 | 20.39 |
| 08/28/2026 15:58 | 100 | 20.39 |
| 08/28/2026 15:58 | 31 | 20.39 |
| 08/28/2026 15:58 | 75 | 20.415 |
| 08/28/2026 15:57 | 16 | 20.41 |
| 08/28/2026 15:57 | 100 | 20.41 |
| 08/28/2026 15:57 | 6 | 20.41 |
| 08/28/2026 15:57 | 100 | 20.43 |
| 08/28/2026 15:57 | 1 | 20.43 |
| 08/28/2026 15:57 | 1 | 20.43 |
| 08/28/2026 15:57 | 81 | 20.45 |
| 08/28/2026 15:57 | 100 | 20.47 |
| 08/28/2026 15:57 | 100 | 20.47 |
| 08/28/2026 15:57 | 100 | 20.47 |
| 08/28/2026 15:57 | 100 | 20.47 |
| 08/28/2026 15:57 | 23 | 20.47 |
| 08/28/2026 15:57 | 100 | 20.47 |
| 08/28/2026 15:57 | 100 | 20.47 |
| 08/28/2026 15:57 | 41 | 20.47 |
| 08/28/2026 15:57 | 200 | 20.47 |
| 08/28/2026 15:57 | 27 | 20.47 |
| 08/28/2026 15:57 | 1 | 20.47 |
| 08/28/2026 15:57 | 75 | 20.49 |
| 08/28/2026 15:57 | 100 | 20.49 |
| 08/28/2026 15:57 | 1 | 20.49 |
| 08/28/2026 15:57 | 57 | 20.46 |
| 08/28/2026 15:57 | 100 | 20.45 |
| 08/28/2026 15:57 | 100 | 20.45 |
| 08/28/2026 15:57 | 100 | 20.45 |
| 08/28/2026 15:57 | 100 | 20.45 |
| 08/28/2026 15:57 | 200 | 20.47 |
| 08/28/2026 15:57 | 100 | 20.45 |
| 08/28/2026 15:56 | 20 | 20.44 |
| 08/28/2026 15:56 | 2 | 20.44 |
| 08/28/2026 15:56 | 60 | 20.43 |
| 08/28/2026 15:56 | 100 | 20.43 |
| 08/28/2026 15:56 | 100 | 20.42 |
| 08/28/2026 15:56 | 51 | 20.43 |
| 08/28/2026 15:56 | 75 | 20.435 |
| 08/28/2026 15:56 | 1000 | 20.43 |
| 08/28/2026 15:56 | 200 | 20.43 |
| 08/28/2026 15:56 | 100 | 20.42 |
| 08/28/2026 15:56 | 10 | 20.42 |
| 08/28/2026 15:56 | 10 | 20.42 |
| 08/28/2026 15:56 | 100 | 20.42 |
| 08/28/2026 15:56 | 4 | 20.39 |
| 08/28/2026 15:56 | 1 | 20.39 |
| 08/28/2026 15:56 | 100 | 20.39 |
| 08/28/2026 15:55 | 59 | 20.35 |
| 08/28/2026 15:55 | 59 | 20.36 |
| 08/28/2026 15:55 | 100 | 20.37 |
| 08/28/2026 15:55 | 100 | 20.37 |
| 08/28/2026 15:55 | 200 | 20.375 |
| 08/28/2026 15:55 | 847 | 20.37 |
| 08/28/2026 15:55 | 2708 | 20.37 |
| 08/28/2026 15:55 | 100 | 20.36 |
| 08/28/2026 15:55 | 34 | 20.36 |
| 08/28/2026 15:55 | 1 | 20.33 |
| 08/28/2026 15:55 | 1 | 20.33 |
| 08/28/2026 15:55 | 100 | 20.33 |
| 08/28/2026 15:55 | 100 | 20.33 |
| 08/28/2026 15:55 | 20 | 20.31 |
| 08/28/2026 15:55 | 25 | 20.305 |
| 08/28/2026 15:55 | 75 | 20.305 |
| 08/28/2026 15:55 | 1 | 20.32 |
| 08/28/2026 15:55 | 1 | 20.32 |
| 08/28/2026 15:55 | 300 | 20.32 |
| 08/28/2026 15:55 | 100 | 20.32 |
| 08/28/2026 15:55 | 100 | 20.32 |
| 08/28/2026 15:54 | 100 | 20.33 |
| 08/28/2026 15:54 | 10 | 20.33 |
| 08/28/2026 15:54 | 1 | 20.32 |
| 08/28/2026 15:54 | 2 | 20.32 |
| 08/28/2026 15:54 | 5 | 20.32 |
| 08/28/2026 15:54 | 100 | 20.32 |
| 08/28/2026 15:54 | 50 | 20.32 |
| 08/28/2026 15:54 | 47 | 20.32 |
| 08/28/2026 15:54 | 20 | 20.32 |
| 08/28/2026 15:54 | 100 | 20.32 |
| 08/28/2026 15:54 | 100 | 20.31 |
| 08/28/2026 15:54 | 10 | 20.31 |
| 08/28/2026 15:54 | 100 | 20.31 |
| 08/28/2026 15:54 | 1 | 20.30 |
| 08/28/2026 15:54 | 33 | 20.30 |
| 08/28/2026 15:54 | 1 | 20.31 |
| 08/28/2026 15:54 | 101 | 20.325 |
| 08/28/2026 15:54 | 100 | 20.34 |
| 08/28/2026 15:54 | 35 | 20.34 |
| 08/28/2026 15:54 | 100 | 20.33 |
| 08/28/2026 15:54 | 99 | 20.31 |
| 08/28/2026 15:54 | 20 | 20.30 |
| 08/28/2026 15:53 | 100 | 20.30 |
| 08/28/2026 15:53 | 100 | 20.31 |
| 08/28/2026 15:53 | 5 | 20.31 |
| 08/28/2026 15:53 | 100 | 20.31 |
| 08/28/2026 15:53 | 100 | 20.32 |
| 08/28/2026 15:53 | 2 | 20.32 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 200 | 20.34 |
| 08/28/2026 15:53 | 1 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 300 | 20.34 |
| 08/28/2026 15:53 | 75 | 20.34 |
| 08/28/2026 15:53 | 40 | 20.34 |
| 08/28/2026 15:53 | 400 | 20.34 |
| 08/28/2026 15:53 | 75 | 20.35 |
| 08/28/2026 15:53 | 300 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 200 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 200 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 1 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 101 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.34 |
| 08/28/2026 15:53 | 400 | 20.34 |
| 08/28/2026 15:53 | 100 | 20.32 |
| 08/28/2026 15:53 | 75 | 20.29 |
| 08/28/2026 15:53 | 100 | 20.295 |
| 08/28/2026 15:52 | 10 | 20.30 |
| 08/28/2026 15:52 | 100 | 20.30 |
| 08/28/2026 15:52 | 6 | 20.34 |
| 08/28/2026 15:52 | 6 | 20.37 |
| 08/28/2026 15:52 | 12 | 20.37 |
| 08/28/2026 15:52 | 94 | 20.37 |
| 08/28/2026 15:52 | 106 | 20.37 |
| 08/28/2026 15:52 | 9 | 20.375 |
| 08/28/2026 15:52 | 70 | 20.38 |
| 08/28/2026 15:52 | 100 | 20.39 |
| 08/28/2026 15:52 | 1 | 20.39 |
| 08/28/2026 15:52 | 6 | 20.39 |
| 08/28/2026 15:52 | 100 | 20.39 |
| 08/28/2026 15:52 | 10 | 20.39 |
| 08/28/2026 15:52 | 11 | 20.39 |
| 08/28/2026 15:52 | 22 | 20.39 |
| 08/28/2026 15:52 | 10 | 20.39 |
| 08/28/2026 15:51 | 21 | 20.425 |
| 08/28/2026 15:51 | 21 | 20.425 |
| 08/28/2026 15:51 | 21 | 20.425 |
| 08/28/2026 15:51 | 1 | 20.43 |
| 08/28/2026 15:51 | 30 | 20.43 |
| 08/28/2026 15:51 | 100 | 20.43 |
| 08/28/2026 15:51 | 39 | 20.43 |
| 08/28/2026 15:50 | 75 | 20.455 |
| 08/28/2026 15:50 | 100 | 20.45 |
| 08/28/2026 15:50 | 1 | 20.45 |
| 08/28/2026 15:50 | 2 | 20.45 |
| 08/28/2026 15:50 | 100 | 20.45 |
| 08/28/2026 15:50 | 100 | 20.45 |
| 08/28/2026 15:50 | 100 | 20.46 |
| 08/28/2026 15:50 | 2 | 20.44 |
| 08/28/2026 15:50 | 2 | 20.46 |
| 08/28/2026 15:50 | 100 | 20.46 |
| 08/28/2026 15:50 | 18 | 20.46 |
| 08/28/2026 15:49 | 1 | 20.47 |
| 08/28/2026 15:49 | 21 | 20.47 |
| 08/28/2026 15:49 | 82 | 20.47 |
| 08/28/2026 15:49 | 18 | 20.47 |
| 08/28/2026 15:48 | 18 | 20.50 |
| 08/28/2026 15:48 | 100 | 20.50 |
| 08/28/2026 15:48 | 1 | 20.50 |
| 08/28/2026 15:48 | 1 | 20.50 |
| 08/28/2026 15:48 | 159 | 20.50 |
| 08/28/2026 15:48 | 100 | 20.50 |
| 08/28/2026 15:48 | 30 | 20.52 |
| 08/28/2026 15:48 | 10 | 20.48 |
| 08/28/2026 15:48 | 100 | 20.48 |
| 08/28/2026 15:48 | 3 | 20.48 |
| 08/28/2026 15:48 | 13 | 20.48 |
| 08/28/2026 15:47 | 10 | 20.49 |
| 08/28/2026 15:47 | 100 | 20.49 |
| 08/28/2026 15:47 | 100 | 20.49 |
| 08/28/2026 15:47 | 50 | 20.49 |
| 08/28/2026 15:47 | 50 | 20.49 |
| 08/28/2026 15:47 | 50 | 20.49 |
| 08/28/2026 15:47 | 1 | 20.49 |
| 08/28/2026 15:47 | 100 | 20.49 |
| 08/28/2026 15:47 | 301 | 20.49 |
| 08/28/2026 15:47 | 32 | 20.49 |
| 08/28/2026 15:47 | 200 | 20.49 |
| 08/28/2026 15:47 | 3 | 20.49 |
| 08/28/2026 15:47 | 100 | 20.50 |
| 08/28/2026 15:46 | 200 | 20.54 |
| 08/28/2026 15:46 | 100 | 20.49 |
| 08/28/2026 15:46 | 47 | 20.48 |
| 08/28/2026 15:46 | 98 | 20.49 |
| 08/28/2026 15:46 | 2 | 20.49 |
| 08/28/2026 15:46 | 28 | 20.48 |
| 08/28/2026 15:46 | 25 | 20.48 |
| 08/28/2026 15:46 | 2 | 20.49 |
| 08/28/2026 15:46 | 1 | 20.49 |
| 08/28/2026 15:46 | 1 | 20.49 |
| 08/28/2026 15:46 | 96 | 20.49 |
| 08/28/2026 15:46 | 100 | 20.49 |
| 08/28/2026 15:46 | 97 | 20.48 |
| 08/28/2026 15:46 | 2 | 20.49 |
| 08/28/2026 15:46 | 198 | 20.49 |
| 08/28/2026 15:46 | 1 | 20.48 |
| 08/28/2026 15:46 | 1 | 20.48 |
| 08/28/2026 15:46 | 1 | 20.48 |
| 08/28/2026 15:46 | 99 | 20.48 |
| 08/28/2026 15:46 | 1 | 20.48 |
| 08/28/2026 15:46 | 70 | 20.48 |
| 08/28/2026 15:46 | 100 | 20.49 |
| 08/28/2026 15:46 | 100 | 20.50 |
| 08/28/2026 15:46 | 600 | 20.51 |
| 08/28/2026 15:46 | 400 | 20.51 |
| 08/28/2026 15:46 | 600 | 20.52 |
| 08/28/2026 15:46 | 77 | 20.55 |
| 08/28/2026 15:46 | 100 | 20.57 |
| 08/28/2026 15:46 | 100 | 20.57 |
| 08/28/2026 15:45 | 75 | 20.605 |
| 08/28/2026 15:45 | 13 | 20.61 |
| 08/28/2026 15:45 | 11 | 20.61 |
| 08/28/2026 15:45 | 9 | 20.61 |
| 08/28/2026 15:45 | 300 | 20.61 |
| 08/28/2026 15:45 | 1 | 20.61 |
| 08/28/2026 15:45 | 18 | 20.61 |
| 08/28/2026 15:45 | 2 | 20.61 |
| 08/28/2026 15:45 | 100 | 20.61 |
| 08/28/2026 15:45 | 32 | 20.61 |
| 08/28/2026 15:45 | 3 | 20.61 |
| 08/28/2026 15:45 | 7 | 20.61 |
| 08/28/2026 15:45 | 191 | 20.62 |
| 08/28/2026 15:45 | 3 | 20.61 |
| 08/28/2026 15:45 | 3 | 20.60 |
| 08/28/2026 15:45 | 9 | 20.62 |
| 08/28/2026 15:45 | 100 | 20.62 |
| 08/28/2026 15:45 | 100 | 20.61 |
| 08/28/2026 15:45 | 1 | 20.60 |
| 08/28/2026 15:45 | 99 | 20.60 |
| 08/28/2026 15:45 | 1 | 20.59 |
| 08/28/2026 15:45 | 100 | 20.57 |
| 08/28/2026 15:45 | 100 | 20.57 |
| 08/28/2026 15:45 | 100 | 20.57 |
| 08/28/2026 15:45 | 100 | 20.57 |
| 08/28/2026 15:45 | 100 | 20.56 |
| 08/28/2026 15:45 | 1 | 20.52 |
| 08/28/2026 15:45 | 100 | 20.51 |
| 08/28/2026 15:45 | 2 | 20.51 |
| 08/28/2026 15:45 | 100 | 20.51 |
| 08/28/2026 15:44 | 100 | 20.53 |
| 08/28/2026 15:44 | 100 | 20.53 |
| 08/28/2026 15:44 | 100 | 20.53 |
| 08/28/2026 15:44 | 3 | 20.53 |
| 08/28/2026 15:44 | 99 | 20.53 |
| 08/28/2026 15:44 | 1 | 20.53 |
| 08/28/2026 15:44 | 2 | 20.52 |
| 08/28/2026 15:44 | 100 | 20.48 |
| 08/28/2026 15:44 | 1 | 20.48 |
| 08/28/2026 15:44 | 15 | 20.48 |
| 08/28/2026 15:44 | 2 | 20.44 |
| 08/28/2026 15:43 | 9 | 20.46 |
| 08/28/2026 15:43 | 100 | 20.46 |
| 08/28/2026 15:43 | 7 | 20.46 |
| 08/28/2026 15:43 | 146 | 20.50 |
| 08/28/2026 15:43 | 100 | 20.50 |
| 08/28/2026 15:43 | 100 | 20.50 |
| 08/28/2026 15:43 | 100 | 20.54 |
| 08/28/2026 15:42 | 100 | 20.50 |
| 08/28/2026 15:42 | 1 | 20.48 |
| 08/28/2026 15:42 | 46 | 20.44 |
| 08/28/2026 15:42 | 54 | 20.44 |
| 08/28/2026 15:42 | 29 | 20.44 |
| 08/28/2026 15:42 | 31 | 20.44 |
| 08/28/2026 15:42 | 1 | 20.44 |
| 08/28/2026 15:42 | 100 | 20.44 |
| 08/28/2026 15:42 | 100 | 20.43 |
| 08/28/2026 15:42 | 100 | 20.43 |
| 08/28/2026 15:42 | 14 | 20.43 |
| 08/28/2026 15:42 | 100 | 20.45 |
| 08/28/2026 15:42 | 100 | 20.44 |
| 08/28/2026 15:42 | 6 | 20.44 |
| 08/28/2026 15:41 | 12 | 20.45 |
| 08/28/2026 15:41 | 12 | 20.49 |
| 08/28/2026 15:41 | 38 | 20.49 |
| 08/28/2026 15:41 | 70 | 20.49 |
| 08/28/2026 15:41 | 1 | 20.49 |
| 08/28/2026 15:41 | 100 | 20.49 |
| 08/28/2026 15:41 | 3 | 20.48 |
| 08/28/2026 15:41 | 100 | 20.48 |
| 08/28/2026 15:41 | 26 | 20.47 |
| 08/28/2026 15:41 | 100 | 20.47 |
| 08/28/2026 15:41 | 99 | 20.46 |
| 08/28/2026 15:41 | 101 | 20.46 |
| 08/28/2026 15:41 | 20 | 20.50 |
| 08/28/2026 15:41 | 100 | 20.51 |
| 08/28/2026 15:41 | 100 | 20.51 |
| 08/28/2026 15:41 | 2 | 20.52 |
| 08/28/2026 15:41 | 300 | 20.52 |
| 08/28/2026 15:41 | 100 | 20.56 |
| 08/28/2026 15:41 | 200 | 20.55 |
| 08/28/2026 15:41 | 100 | 20.55 |
| 08/28/2026 15:40 | 125 | 20.53 |
| 08/28/2026 15:40 | 100 | 20.55 |
| 08/28/2026 15:40 | 300 | 20.55 |
| 08/28/2026 15:40 | 25 | 20.55 |
| 08/28/2026 15:40 | 65 | 20.58 |
| 08/28/2026 15:40 | 60 | 20.58 |
| 08/28/2026 15:40 | 100 | 20.58 |
| 08/28/2026 15:40 | 200 | 20.58 |
| 08/28/2026 15:39 | 1 | 20.60 |
| 08/28/2026 15:39 | 2 | 20.61 |
| 08/28/2026 15:39 | 100 | 20.62 |
| 08/28/2026 15:39 | 100 | 20.62 |
| 08/28/2026 15:39 | 100 | 20.63 |
| 08/28/2026 15:39 | 100 | 20.63 |
| 08/28/2026 15:39 | 100 | 20.63 |
| 08/28/2026 15:39 | 30 | 20.67 |
| 08/28/2026 15:39 | 1 | 20.675 |
| 08/28/2026 15:39 | 100 | 20.65 |
| 08/28/2026 15:39 | 100 | 20.65 |
| 08/28/2026 15:39 | 200 | 20.65 |
| 08/28/2026 15:39 | 161 | 20.65 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 40 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 79 | 20.68 |
| 08/28/2026 15:39 | 9 | 20.68 |
| 08/28/2026 15:39 | 80 | 20.69 |
| 08/28/2026 15:39 | 21 | 20.69 |
| 08/28/2026 15:39 | 100 | 20.69 |
| 08/28/2026 15:39 | 71 | 20.68 |
| 08/28/2026 15:39 | 29 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 71 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 30 | 20.69 |
| 08/28/2026 15:39 | 50 | 20.69 |
| 08/28/2026 15:39 | 100 | 20.69 |
| 08/28/2026 15:39 | 50 | 20.69 |
| 08/28/2026 15:39 | 30 | 20.69 |
| 08/28/2026 15:39 | 20 | 20.69 |
| 08/28/2026 15:39 | 100 | 20.68 |
| 08/28/2026 15:39 | 200 | 20.675 |
| 08/28/2026 15:39 | 125 | 20.67 |
| 08/28/2026 15:39 | 100 | 20.66 |
| 08/28/2026 15:39 | 100 | 20.66 |
| 08/28/2026 15:39 | 100 | 20.66 |
| 08/28/2026 15:39 | 100 | 20.66 |
| 08/28/2026 15:39 | 100 | 20.67 |
| 08/28/2026 15:39 | 11 | 20.71 |
| 08/28/2026 15:39 | 1 | 20.67 |
| 08/28/2026 15:39 | 99 | 20.67 |
| 08/28/2026 15:39 | 100 | 20.67 |
| 08/28/2026 15:38 | 4 | 20.61 |
| 08/28/2026 15:38 | 100 | 20.61 |
| 08/28/2026 15:38 | 200 | 20.61 |
| 08/28/2026 15:37 | 125 | 20.58 |
| 08/28/2026 15:37 | 20 | 20.61 |
| 08/28/2026 15:37 | 200 | 20.61 |
| 08/28/2026 15:37 | 4 | 20.61 |
| 08/28/2026 15:37 | 25 | 20.635 |
| 08/28/2026 15:37 | 75 | 20.63 |
| 08/28/2026 15:37 | 100 | 20.65 |
| 08/28/2026 15:37 | 11 | 20.65 |
| 08/28/2026 15:37 | 100 | 20.65 |
| 08/28/2026 15:37 | 100 | 20.64 |
| 08/28/2026 15:37 | 285 | 20.65 |
| 08/28/2026 15:37 | 215 | 20.65 |
| 08/28/2026 15:37 | 298 | 20.65 |
| 08/28/2026 15:37 | 194 | 20.65 |
| 08/28/2026 15:37 | 6 | 20.65 |
| 08/28/2026 15:37 | 100 | 20.65 |
| 08/28/2026 15:37 | 100 | 20.65 |
| 08/28/2026 15:37 | 100 | 20.65 |
| 08/28/2026 15:37 | 175 | 20.65 |
| 08/28/2026 15:37 | 125 | 20.65 |
| 08/28/2026 15:37 | 100 | 20.675 |
| 08/28/2026 15:37 | 86 | 20.68 |
| 08/28/2026 15:37 | 10 | 20.655 |
| 08/28/2026 15:37 | 14 | 20.65 |
| 08/28/2026 15:37 | 86 | 20.64 |
| 08/28/2026 15:37 | 100 | 20.65 |
| 08/28/2026 15:37 | 99 | 20.63 |
| 08/28/2026 15:36 | 31 | 20.61 |
| 08/28/2026 15:36 | 100 | 20.64 |
| 08/28/2026 15:36 | 300 | 20.65 |
| 08/28/2026 15:36 | 1 | 20.67 |
| 08/28/2026 15:36 | 158 | 20.67 |
| 08/28/2026 15:36 | 300 | 20.67 |
| 08/28/2026 15:36 | 100 | 20.66 |
| 08/28/2026 15:36 | 25 | 20.66 |
| 08/28/2026 15:36 | 75 | 20.66 |
| 08/28/2026 15:36 | 500 | 20.66 |
| 08/28/2026 15:36 | 100 | 20.67 |
| 08/28/2026 15:36 | 42 | 20.69 |
| 08/28/2026 15:36 | 100 | 20.69 |
| 08/28/2026 15:36 | 33 | 20.69 |
| 08/28/2026 15:36 | 125 | 20.69 |
| 08/28/2026 15:36 | 75 | 20.69 |
| 08/28/2026 15:36 | 12 | 20.68 |
| 08/28/2026 15:36 | 33 | 20.68 |
| 08/28/2026 15:36 | 88 | 20.71 |
| 08/28/2026 15:36 | 200 | 20.71 |
| 08/28/2026 15:36 | 84 | 20.70 |
| 08/28/2026 15:36 | 16 | 20.70 |
| 08/28/2026 15:36 | 100 | 20.70 |
| 08/28/2026 15:36 | 1 | 20.70 |
| 08/28/2026 15:36 | 49 | 20.70 |
| 08/28/2026 15:36 | 100 | 20.66 |
| 08/28/2026 15:36 | 100 | 20.59 |
| 08/28/2026 15:35 | 100 | 20.57 |
| 08/28/2026 15:34 | 200 | 20.61 |
| 08/28/2026 15:34 | 58 | 20.61 |
| 08/28/2026 15:34 | 1 | 20.61 |
| 08/28/2026 15:34 | 27 | 20.61 |
| 08/28/2026 15:34 | 173 | 20.61 |
| 08/28/2026 15:34 | 100 | 20.61 |
| 08/28/2026 15:34 | 100 | 20.61 |
| 08/28/2026 15:34 | 129 | 20.665 |
| 08/28/2026 15:34 | 100 | 20.72 |
| 08/28/2026 15:34 | 125 | 20.62 |
| 08/28/2026 15:32 | 97 | 20.585 |
| 08/28/2026 15:32 | 300 | 20.62 |
| 08/28/2026 15:32 | 100 | 20.61 |
| 08/28/2026 15:32 | 300 | 20.61 |
| 08/28/2026 15:32 | 21 | 20.46 |
| 08/28/2026 15:32 | 300 | 20.48 |
| 08/28/2026 15:32 | 300 | 20.49 |
| 08/28/2026 15:32 | 100 | 20.57 |
| 08/28/2026 15:32 | 236 | 20.61 |
| 08/28/2026 15:32 | 100 | 20.61 |
| 08/28/2026 15:31 | 100 | 20.60 |
| 08/28/2026 15:31 | 97 | 20.60 |
| 08/28/2026 15:31 | 48 | 20.61 |
| 08/28/2026 15:31 | 75 | 20.61 |
| 08/28/2026 15:31 | 131 | 20.61 |
| 08/28/2026 15:31 | 70 | 20.59 |
| 08/28/2026 15:31 | 100 | 20.61 |
| 08/28/2026 15:30 | 4 | 20.565 |
| 08/28/2026 15:30 | 100 | 20.69 |
| 08/28/2026 15:30 | 100 | 20.51 |
| 08/28/2026 15:30 | 100 | 20.58 |
| 08/28/2026 15:30 | 287 | 20.58 |
| 08/28/2026 15:30 | 13 | 20.53 |
| 08/28/2026 15:30 | 4 | 20.50 |
| 08/28/2026 15:30 | 7 | 20.50 |
| 08/28/2026 15:30 | 42 | 20.50 |
| 08/28/2026 15:30 | 7 | 20.49 |
| 08/28/2026 15:30 | 4 | 20.47 |
| 08/28/2026 15:30 | 151 | 20.45 |
| 08/28/2026 15:30 | 48 | 20.43 |
| 08/28/2026 15:30 | 17 | 20.43 |
| 08/28/2026 15:30 | 3 | 20.43 |
| 08/28/2026 15:30 | 75 | 20.34 |
| 08/28/2026 15:30 | 20 | 20.21 |
| 08/28/2026 15:30 | 80 | 20.21 |
| 08/28/2026 15:30 | 99 | 20.21 |
| 08/28/2026 15:30 | 100 | 20.25 |
| 08/28/2026 15:30 | 57180 | 20.21 |
| 08/28/2026 15:25 | 313 | 20.37 |
| 08/28/2026 15:18 | 6 | 20.68 |
| 08/28/2026 14:19 | 5 | 20.68 |
| 08/28/2026 12:46 | 153 | 20.93 |
| 08/28/2026 11:14 | 1 | 20.59 |
| 08/28/2026 11:14 | 1 | 20.59 |