SailPoint Rg
SAIL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:13
Bid
04/27/2026 - 17:54:25
Bid
Volume 		Ask
04/27/2026 - 17:54:25
Ask
Volume
11.97
+0.02 ( +0.17% )
11.97
100
11.98
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 3 11.9635
04/27/2026 11:54 2 11.9637
04/27/2026 11:54 62 11.965
04/27/2026 11:54 5 11.9648
04/27/2026 11:54 70 11.97
04/27/2026 11:54 30 11.97
04/27/2026 11:54 80 11.97
04/27/2026 11:54 42 11.97
04/27/2026 11:54 52 11.97
04/27/2026 11:53 1 11.9632
04/27/2026 11:53 100 11.97
04/27/2026 11:53 100 11.97
04/27/2026 11:53 2 11.97
04/27/2026 11:53 10 11.97
04/27/2026 11:53 63 11.97
04/27/2026 11:53 2 11.97
04/27/2026 11:53 100 11.97
04/27/2026 11:53 15 11.9615
04/27/2026 11:53 3 11.9644
04/27/2026 11:53 100 11.965
04/27/2026 11:53 2 11.96
04/27/2026 11:53 110 11.965
04/27/2026 11:53 21 11.96
04/27/2026 11:53 126 11.96
04/27/2026 11:53 44 11.96
04/27/2026 11:53 100 11.96
04/27/2026 11:53 100 11.96
04/27/2026 11:53 100 11.96
04/27/2026 11:53 54 11.96
04/27/2026 11:53 100 11.96
04/27/2026 11:53 32 11.96
04/27/2026 11:53 9 11.96
04/27/2026 11:53 3 11.9584
04/27/2026 11:53 23 11.9651
04/27/2026 11:53 2 11.96
04/27/2026 11:53 70 11.9735
04/27/2026 11:53 100 11.9735
04/27/2026 11:53 15 11.961
04/27/2026 11:53 37 11.955
04/27/2026 11:53 63 11.955
04/27/2026 11:53 200 11.955
04/27/2026 11:53 14 11.955
04/27/2026 11:53 11 11.955
04/27/2026 11:53 16 11.96
04/27/2026 11:53 200 11.96
04/27/2026 11:53 80 11.96
04/27/2026 11:53 100 11.96
04/27/2026 11:53 6 11.96
04/27/2026 11:53 1 11.96
04/27/2026 11:53 86 11.96
04/27/2026 11:53 100 11.96
04/27/2026 11:53 13 11.96
04/27/2026 11:53 80 11.96
04/27/2026 11:53 7 11.96
04/27/2026 11:53 1 11.9613
04/27/2026 11:52 30 11.9635
04/27/2026 11:52 225 11.9603
04/27/2026 11:52 14 11.96
04/27/2026 11:52 33 11.96
04/27/2026 11:52 25 11.9698
04/27/2026 11:52 47 11.9755
04/27/2026 11:52 3 11.965
04/27/2026 11:52 1 11.9646
04/27/2026 11:52 100 11.965
04/27/2026 11:52 22 11.965
04/27/2026 11:52 2 11.9635
04/27/2026 11:52 2 11.9632
04/27/2026 11:52 7 11.9632
04/27/2026 11:52 4 11.9632
04/27/2026 11:52 8 11.9632
04/27/2026 11:52 100 11.9762
04/27/2026 11:52 60 11.9747
04/27/2026 11:52 15 11.963
04/27/2026 11:52 7 11.965
04/27/2026 11:52 1 11.9648
04/27/2026 11:52 70 11.965
04/27/2026 11:51 10 11.965
04/27/2026 11:51 52 11.9779
04/27/2026 11:51 100 11.965
04/27/2026 11:51 15 11.9614
04/27/2026 11:51 25 11.965
04/27/2026 11:51 5 11.965
04/27/2026 11:51 2 11.9604
04/27/2026 11:51 500 11.96
04/27/2026 11:51 25 11.965
04/27/2026 11:51 23 11.9757
04/27/2026 11:51 15 11.9629
04/27/2026 11:51 43 11.98
04/27/2026 11:50 15 11.9646
04/27/2026 11:50 100 11.96
04/27/2026 11:50 1 11.961
04/27/2026 11:50 20 11.965
04/27/2026 11:50 100 11.96
04/27/2026 11:50 7 11.96
04/27/2026 11:50 80 11.96
04/27/2026 11:50 9 11.96
04/27/2026 11:50 54 11.96
04/27/2026 11:50 42 11.9807
04/27/2026 11:50 5 11.965
04/27/2026 11:50 10 11.96
04/27/2026 11:50 10 11.96
04/27/2026 11:50 9 11.96
04/27/2026 11:50 26 11.9679
04/27/2026 11:50 2 11.96
04/27/2026 11:50 63 11.96
04/27/2026 11:50 9 11.96
04/27/2026 11:50 50 11.96
04/27/2026 11:50 100 11.96
04/27/2026 11:50 7 11.96
04/27/2026 11:50 80 11.96
04/27/2026 11:50 98 11.96
04/27/2026 11:50 15 11.96
04/27/2026 11:50 85 11.96
04/27/2026 11:50 100 11.96
04/27/2026 11:50 1 11.96
04/27/2026 11:49 36 11.9703
04/27/2026 11:49 3 11.965
04/27/2026 11:49 90 11.965
04/27/2026 11:49 110 11.965
04/27/2026 11:49 1 11.965
04/27/2026 11:49 4 11.965
04/27/2026 11:49 6 11.965
04/27/2026 11:49 17 11.97
04/27/2026 11:49 40 11.97
04/27/2026 11:49 24 11.9774