Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:56
|
Bid
06/17/2026 -
21:36:59
|
Bid Volume |
Ask
06/17/2026 -
21:36:59
|
Ask Volume |
|---|---|---|---|---|
|
13.45
-0.64
(
-4.54% )
|
13.45
|
500 |
13.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 155 | 13.46 |
| 06/17/2026 21:37 | 21 | 13.46 |
| 06/17/2026 21:37 | 79 | 13.46 |
| 06/17/2026 21:37 | 2 | 13.46 |
| 06/17/2026 21:37 | 200 | 13.46 |
| 06/17/2026 21:37 | 50 | 13.46 |
| 06/17/2026 21:36 | 75 | 13.455 |
| 06/17/2026 21:36 | 50 | 13.45 |
| 06/17/2026 21:36 | 100 | 13.45 |
| 06/17/2026 21:36 | 100 | 13.45 |
| 06/17/2026 21:36 | 100 | 13.45 |
| 06/17/2026 21:36 | 100 | 13.45 |
| 06/17/2026 21:36 | 100 | 13.45 |
| 06/17/2026 21:36 | 100 | 13.445 |
| 06/17/2026 21:36 | 200 | 13.445 |
| 06/17/2026 21:36 | 100 | 13.44 |
| 06/17/2026 21:36 | 100 | 13.44 |
| 06/17/2026 21:36 | 100 | 13.44 |
| 06/17/2026 21:36 | 46 | 13.44 |
| 06/17/2026 21:36 | 13 | 13.44 |
| 06/17/2026 21:36 | 41 | 13.44 |
| 06/17/2026 21:36 | 200 | 13.44 |
| 06/17/2026 21:36 | 90 | 13.44 |
| 06/17/2026 21:36 | 19 | 13.44 |
| 06/17/2026 21:36 | 50 | 13.44 |
| 06/17/2026 21:36 | 100 | 13.44 |
| 06/17/2026 21:36 | 1 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 90 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 1 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 20 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 40 | 13.43 |
| 06/17/2026 21:36 | 75 | 13.425 |
| 06/17/2026 21:36 | 34 | 13.43 |
| 06/17/2026 21:36 | 10 | 13.43 |
| 06/17/2026 21:36 | 40 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 10 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.435 |
| 06/17/2026 21:36 | 10 | 13.435 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 75 | 13.43 |
| 06/17/2026 21:36 | 300 | 13.43 |
| 06/17/2026 21:36 | 6 | 13.43 |
| 06/17/2026 21:36 | 527 | 13.43 |
| 06/17/2026 21:36 | 337 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 421 | 13.43 |
| 06/17/2026 21:36 | 500 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 450 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 450 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 450 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 500 | 13.43 |
| 06/17/2026 21:36 | 500 | 13.43 |
| 06/17/2026 21:36 | 500 | 13.43 |
| 06/17/2026 21:36 | 25 | 13.43 |
| 06/17/2026 21:36 | 75 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 375 | 13.43 |
| 06/17/2026 21:36 | 25 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 500 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 379 | 13.43 |
| 06/17/2026 21:36 | 58 | 13.43 |
| 06/17/2026 21:36 | 143 | 13.43 |
| 06/17/2026 21:36 | 299 | 13.43 |
| 06/17/2026 21:36 | 1 | 13.43 |
| 06/17/2026 21:36 | 200 | 13.425 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 90 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 60 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:36 | 500 | 13.43 |
| 06/17/2026 21:36 | 50 | 13.43 |
| 06/17/2026 21:36 | 100 | 13.43 |
| 06/17/2026 21:35 | 1 | 13.43 |
| 06/17/2026 21:35 | 7 | 13.43 |
| 06/17/2026 21:35 | 300 | 13.43 |
| 06/17/2026 21:35 | 100 | 13.43 |
| 06/17/2026 21:35 | 100 | 13.43 |
| 06/17/2026 21:35 | 100 | 13.43 |
| 06/17/2026 21:35 | 50 | 13.43 |
| 06/17/2026 21:35 | 90 | 13.43 |
| 06/17/2026 21:35 | 10 | 13.43 |
| 06/17/2026 21:35 | 100 | 13.42 |
| 06/17/2026 21:35 | 100 | 13.42 |
| 06/17/2026 21:35 | 4 | 13.42 |
| 06/17/2026 21:35 | 37 | 13.42 |
| 06/17/2026 21:35 | 50 | 13.42 |
| 06/17/2026 21:35 | 41 | 13.42 |
| 06/17/2026 21:35 | 69 | 13.42 |
| 06/17/2026 21:35 | 50 | 13.42 |
| 06/17/2026 21:35 | 100 | 13.42 |
| 06/17/2026 21:35 | 50 | 13.42 |
| 06/17/2026 21:35 | 200 | 13.42 |
| 06/17/2026 21:35 | 100 | 13.42 |
| 06/17/2026 21:35 | 10 | 13.42 |
| 06/17/2026 21:35 | 34 | 13.42 |
| 06/17/2026 21:35 | 100 | 13.42 |
| 06/17/2026 21:35 | 50 | 13.42 |
| 06/17/2026 21:35 | 250 | 13.425 |
| 06/17/2026 21:35 | 75 | 13.425 |
| 06/17/2026 21:35 | 75 | 13.43 |
| 06/17/2026 21:35 | 200 | 13.42 |
| 06/17/2026 21:35 | 100 | 13.42 |
| 06/17/2026 21:35 | 100 | 13.42 |
| 06/17/2026 21:35 | 50 | 13.43 |
| 06/17/2026 21:35 | 50 | 13.43 |
| 06/17/2026 21:35 | 44 | 13.43 |
| 06/17/2026 21:35 | 6 | 13.43 |
| 06/17/2026 21:35 | 200 | 13.435 |
| 06/17/2026 21:35 | 100 | 13.44 |
| 06/17/2026 21:35 | 50 | 13.44 |
| 06/17/2026 21:35 | 100 | 13.44 |
| 06/17/2026 21:35 | 68 | 13.445 |
| 06/17/2026 21:35 | 32 | 13.445 |
| 06/17/2026 21:35 | 2 | 13.45 |
| 06/17/2026 21:35 | 37 | 13.45 |
| 06/17/2026 21:35 | 13 | 13.45 |
| 06/17/2026 21:35 | 50 | 13.45 |
| 06/17/2026 21:35 | 100 | 13.45 |
| 06/17/2026 21:35 | 100 | 13.45 |
| 06/17/2026 21:35 | 2 | 13.45 |
| 06/17/2026 21:35 | 23 | 13.445 |
| 06/17/2026 21:35 | 20 | 13.445 |
| 06/17/2026 21:35 | 152 | 13.445 |
| 06/17/2026 21:35 | 100 | 13.445 |
| 06/17/2026 21:35 | 1 | 13.445 |
| 06/17/2026 21:35 | 200 | 13.445 |
| 06/17/2026 21:35 | 75 | 13.445 |
| 06/17/2026 21:35 | 100 | 13.44 |
| 06/17/2026 21:35 | 34 | 13.44 |
| 06/17/2026 21:35 | 50 | 13.44 |
| 06/17/2026 21:35 | 39 | 13.44 |
| 06/17/2026 21:35 | 50 | 13.44 |
| 06/17/2026 21:35 | 150 | 13.44 |
| 06/17/2026 21:35 | 50 | 13.44 |
| 06/17/2026 21:35 | 1 | 13.445 |
| 06/17/2026 21:35 | 51 | 13.45 |
| 06/17/2026 21:35 | 49 | 13.45 |
| 06/17/2026 21:35 | 22 | 13.45 |
| 06/17/2026 21:35 | 29 | 13.45 |
| 06/17/2026 21:35 | 71 | 13.45 |
| 06/17/2026 21:35 | 29 | 13.45 |
| 06/17/2026 21:35 | 11 | 13.46 |
| 06/17/2026 21:35 | 10 | 13.46 |
| 06/17/2026 21:35 | 52 | 13.46 |
| 06/17/2026 21:35 | 50 | 13.46 |
| 06/17/2026 21:35 | 450 | 13.46 |
| 06/17/2026 21:35 | 50 | 13.46 |
| 06/17/2026 21:35 | 50 | 13.46 |
| 06/17/2026 21:35 | 100 | 13.465 |
| 06/17/2026 21:35 | 300 | 13.46 |
| 06/17/2026 21:35 | 39 | 13.46 |
| 06/17/2026 21:35 | 11 | 13.46 |
| 06/17/2026 21:35 | 50 | 13.46 |
| 06/17/2026 21:35 | 21 | 13.45 |
| 06/17/2026 21:35 | 49 | 13.46 |
| 06/17/2026 21:34 | 1 | 13.46 |
| 06/17/2026 21:34 | 1 | 13.47 |
| 06/17/2026 21:34 | 100 | 13.47 |
| 06/17/2026 21:34 | 50 | 13.47 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 4 | 13.48 |
| 06/17/2026 21:34 | 1 | 13.48 |
| 06/17/2026 21:34 | 9 | 13.48 |
| 06/17/2026 21:34 | 50 | 13.49 |
| 06/17/2026 21:34 | 50 | 13.49 |
| 06/17/2026 21:34 | 100 | 13.49 |
| 06/17/2026 21:34 | 10 | 13.49 |
| 06/17/2026 21:34 | 400 | 13.49 |
| 06/17/2026 21:34 | 50 | 13.49 |
| 06/17/2026 21:34 | 100 | 13.49 |
| 06/17/2026 21:34 | 100 | 13.49 |
| 06/17/2026 21:34 | 100 | 13.49 |
| 06/17/2026 21:34 | 100 | 13.49 |
| 06/17/2026 21:34 | 1 | 13.49 |
| 06/17/2026 21:34 | 100 | 13.49 |
| 06/17/2026 21:34 | 50 | 13.49 |
| 06/17/2026 21:34 | 214 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 34 | 13.48 |
| 06/17/2026 21:34 | 50 | 13.48 |
| 06/17/2026 21:34 | 201 | 13.48 |
| 06/17/2026 21:34 | 50 | 13.48 |
| 06/17/2026 21:34 | 65 | 13.48 |
| 06/17/2026 21:34 | 1 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 300 | 13.48 |
| 06/17/2026 21:34 | 50 | 13.48 |
| 06/17/2026 21:34 | 7 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 4 | 13.48 |
| 06/17/2026 21:34 | 4 | 13.48 |
| 06/17/2026 21:34 | 84 | 13.48 |
| 06/17/2026 21:34 | 19 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 2 | 13.48 |
| 06/17/2026 21:34 | 31 | 13.47 |
| 06/17/2026 21:34 | 35 | 13.47 |
| 06/17/2026 21:34 | 4 | 13.47 |
| 06/17/2026 21:34 | 35 | 13.47 |
| 06/17/2026 21:34 | 18 | 13.47 |
| 06/17/2026 21:34 | 50 | 13.47 |
| 06/17/2026 21:34 | 39 | 13.47 |
| 06/17/2026 21:34 | 50 | 13.47 |
| 06/17/2026 21:34 | 1 | 13.47 |
| 06/17/2026 21:34 | 4 | 13.47 |
| 06/17/2026 21:34 | 100 | 13.47 |
| 06/17/2026 21:34 | 50 | 13.47 |
| 06/17/2026 21:34 | 90 | 13.475 |
| 06/17/2026 21:34 | 10 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 50 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 73 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 1 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:34 | 90 | 13.48 |
| 06/17/2026 21:34 | 100 | 13.48 |
| 06/17/2026 21:33 | 50 | 13.47 |
| 06/17/2026 21:33 | 50 | 13.47 |
| 06/17/2026 21:33 | 49 | 13.48 |
| 06/17/2026 21:33 | 1 | 13.48 |
| 06/17/2026 21:33 | 50 | 13.49 |
| 06/17/2026 21:33 | 11 | 13.50 |
| 06/17/2026 21:33 | 54 | 13.50 |
| 06/17/2026 21:33 | 50 | 13.50 |
| 06/17/2026 21:33 | 75 | 13.51 |
| 06/17/2026 21:33 | 1 | 13.51 |
| 06/17/2026 21:33 | 50 | 13.51 |
| 06/17/2026 21:33 | 48 | 13.51 |
| 06/17/2026 21:33 | 77 | 13.51 |
| 06/17/2026 21:33 | 136 | 13.51 |
| 06/17/2026 21:33 | 100 | 13.515 |
| 06/17/2026 21:33 | 100 | 13.51 |
| 06/17/2026 21:33 | 6 | 13.51 |
| 06/17/2026 21:33 | 100 | 13.51 |
| 06/17/2026 21:33 | 100 | 13.50 |
| 06/17/2026 21:33 | 49 | 13.50 |
| 06/17/2026 21:33 | 41 | 13.50 |
| 06/17/2026 21:33 | 100 | 13.50 |
| 06/17/2026 21:33 | 100 | 13.50 |
| 06/17/2026 21:33 | 100 | 13.50 |
| 06/17/2026 21:33 | 200 | 13.50 |
| 06/17/2026 21:33 | 6 | 13.50 |
| 06/17/2026 21:32 | 100 | 13.49 |
| 06/17/2026 21:32 | 100 | 13.49 |
| 06/17/2026 21:32 | 100 | 13.49 |
| 06/17/2026 21:32 | 50 | 13.49 |
| 06/17/2026 21:32 | 100 | 13.49 |
| 06/17/2026 21:32 | 1 | 13.48 |
| 06/17/2026 21:32 | 63 | 13.48 |
| 06/17/2026 21:32 | 37 | 13.48 |
| 06/17/2026 21:32 | 1000 | 13.48 |
| 06/17/2026 21:32 | 100 | 13.48 |
| 06/17/2026 21:32 | 1 | 13.48 |
| 06/17/2026 21:32 | 100 | 13.48 |
| 06/17/2026 21:32 | 50 | 13.48 |
| 06/17/2026 21:32 | 18 | 13.48 |
| 06/17/2026 21:32 | 54 | 13.48 |
| 06/17/2026 21:32 | 54 | 13.48 |
| 06/17/2026 21:32 | 1 | 13.48 |
| 06/17/2026 21:32 | 50 | 13.48 |
| 06/17/2026 21:32 | 1000 | 13.48 |
| 06/17/2026 21:32 | 1 | 13.48 |
| 06/17/2026 21:32 | 1 | 13.48 |
| 06/17/2026 21:32 | 100 | 13.48 |
| 06/17/2026 21:32 | 10 | 13.48 |
| 06/17/2026 21:32 | 50 | 13.48 |
| 06/17/2026 21:32 | 33 | 13.48 |
| 06/17/2026 21:32 | 100 | 13.48 |
| 06/17/2026 21:32 | 100 | 13.48 |
| 06/17/2026 21:32 | 25 | 13.48 |
| 06/17/2026 21:32 | 100 | 13.48 |
| 06/17/2026 21:32 | 50 | 13.48 |
| 06/17/2026 21:32 | 100 | 13.48 |
| 06/17/2026 21:32 | 200 | 13.47 |
| 06/17/2026 21:32 | 100 | 13.47 |
| 06/17/2026 21:32 | 2 | 13.47 |
| 06/17/2026 21:32 | 100 | 13.47 |
| 06/17/2026 21:32 | 100 | 13.47 |
| 06/17/2026 21:32 | 100 | 13.47 |
| 06/17/2026 21:32 | 200 | 13.47 |
| 06/17/2026 21:32 | 5 | 13.47 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 500 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 90 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 2 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 25 | 13.46 |
| 06/17/2026 21:32 | 50 | 13.46 |
| 06/17/2026 21:32 | 33 | 13.46 |
| 06/17/2026 21:32 | 50 | 13.46 |
| 06/17/2026 21:32 | 396 | 13.46 |
| 06/17/2026 21:32 | 604 | 13.46 |
| 06/17/2026 21:32 | 10 | 13.46 |
| 06/17/2026 21:32 | 33 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 25 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 77 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 100 | 13.46 |
| 06/17/2026 21:32 | 90 | 13.46 |
| 06/17/2026 21:32 | 500 | 13.46 |
| 06/17/2026 21:32 | 50 | 13.46 |
| 06/17/2026 21:31 | 33 | 13.45 |
| 06/17/2026 21:31 | 100 | 13.45 |
| 06/17/2026 21:31 | 50 | 13.45 |
| 06/17/2026 21:31 | 50 | 13.45 |
| 06/17/2026 21:31 | 10 | 13.465 |
| 06/17/2026 21:31 | 50 | 13.47 |
| 06/17/2026 21:31 | 1 | 13.47 |
| 06/17/2026 21:31 | 53 | 13.47 |
| 06/17/2026 21:31 | 100 | 13.475 |
| 06/17/2026 21:31 | 100 | 13.47 |
| 06/17/2026 21:31 | 20 | 13.47 |
| 06/17/2026 21:31 | 200 | 13.47 |
| 06/17/2026 21:31 | 100 | 13.47 |
| 06/17/2026 21:31 | 100 | 13.47 |
| 06/17/2026 21:31 | 50 | 13.47 |
| 06/17/2026 21:31 | 16 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 75 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 75 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 891 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 739 | 13.46 |
| 06/17/2026 21:31 | 304 | 13.46 |
| 06/17/2026 21:31 | 739 | 13.46 |
| 06/17/2026 21:31 | 1188 | 13.46 |
| 06/17/2026 21:31 | 473 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 50 | 13.46 |
| 06/17/2026 21:31 | 90 | 13.46 |
| 06/17/2026 21:31 | 90 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 7 | 13.46 |
| 06/17/2026 21:31 | 2 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:31 | 104 | 13.455 |
| 06/17/2026 21:31 | 50 | 13.46 |
| 06/17/2026 21:31 | 194 | 13.46 |
| 06/17/2026 21:31 | 200 | 13.46 |
| 06/17/2026 21:31 | 100 | 13.46 |
| 06/17/2026 21:30 | 200 | 13.46 |
| 06/17/2026 21:30 | 50 | 13.46 |
| 06/17/2026 21:30 | 50 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 50 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.45 |
| 06/17/2026 21:30 | 100 | 13.45 |
| 06/17/2026 21:30 | 34 | 13.45 |
| 06/17/2026 21:30 | 50 | 13.45 |
| 06/17/2026 21:30 | 50 | 13.45 |
| 06/17/2026 21:30 | 10 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 7 | 13.46 |
| 06/17/2026 21:30 | 3 | 13.46 |
| 06/17/2026 21:30 | 50 | 13.46 |
| 06/17/2026 21:30 | 1000 | 13.48 |
| 06/17/2026 21:30 | 1 | 13.48 |
| 06/17/2026 21:30 | 50 | 13.48 |
| 06/17/2026 21:30 | 500 | 13.48 |
| 06/17/2026 21:30 | 75 | 13.485 |
| 06/17/2026 21:30 | 50 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 1 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.475 |
| 06/17/2026 21:30 | 94 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 50 | 13.48 |
| 06/17/2026 21:30 | 4 | 13.49 |
| 06/17/2026 21:30 | 50 | 13.49 |
| 06/17/2026 21:30 | 5 | 13.49 |
| 06/17/2026 21:30 | 59 | 13.49 |
| 06/17/2026 21:30 | 100 | 13.49 |
| 06/17/2026 21:30 | 100 | 13.49 |
| 06/17/2026 21:30 | 4 | 13.49 |
| 06/17/2026 21:30 | 100 | 13.49 |
| 06/17/2026 21:30 | 200 | 13.49 |
| 06/17/2026 21:30 | 200 | 13.49 |
| 06/17/2026 21:30 | 3 | 13.49 |
| 06/17/2026 21:30 | 1 | 13.49 |
| 06/17/2026 21:30 | 42 | 13.49 |
| 06/17/2026 21:30 | 143 | 13.49 |
| 06/17/2026 21:30 | 23 | 13.49 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 200 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 3 | 13.48 |
| 06/17/2026 21:30 | 71 | 13.48 |
| 06/17/2026 21:30 | 29 | 13.48 |
| 06/17/2026 21:30 | 3 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.47 |
| 06/17/2026 21:30 | 20 | 13.47 |
| 06/17/2026 21:30 | 3 | 13.47 |
| 06/17/2026 21:30 | 100 | 13.47 |
| 06/17/2026 21:30 | 40 | 13.47 |
| 06/17/2026 21:30 | 15 | 13.47 |
| 06/17/2026 21:30 | 5 | 13.47 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 54 | 13.46 |
| 06/17/2026 21:30 | 50 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 1 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 100 | 13.46 |
| 06/17/2026 21:30 | 86 | 13.46 |
| 06/17/2026 21:30 | 14 | 13.46 |
| 06/17/2026 21:30 | 5 | 13.46 |
| 06/17/2026 21:30 | 50 | 13.46 |
| 06/17/2026 21:29 | 100 | 13.455 |
| 06/17/2026 21:29 | 51 | 13.45 |
| 06/17/2026 21:29 | 49 | 13.45 |
| 06/17/2026 21:29 | 1 | 13.45 |
| 06/17/2026 21:29 | 10 | 13.45 |
| 06/17/2026 21:29 | 100 | 13.45 |
| 06/17/2026 21:29 | 75 | 13.445 |
| 06/17/2026 21:29 | 75 | 13.445 |
| 06/17/2026 21:29 | 75 | 13.445 |
| 06/17/2026 21:29 | 75 | 13.445 |
| 06/17/2026 21:29 | 60 | 13.44 |
| 06/17/2026 21:29 | 100 | 13.44 |
| 06/17/2026 21:29 | 100 | 13.44 |
| 06/17/2026 21:29 | 200 | 13.44 |
| 06/17/2026 21:29 | 72 | 13.44 |
| 06/17/2026 21:29 | 28 | 13.44 |
| 06/17/2026 21:29 | 100 | 13.44 |
| 06/17/2026 21:29 | 100 | 13.44 |
| 06/17/2026 21:29 | 200 | 13.44 |
| 06/17/2026 21:29 | 100 | 13.44 |
| 06/17/2026 21:29 | 100 | 13.44 |
| 06/17/2026 21:29 | 50 | 13.44 |
| 06/17/2026 21:29 | 5 | 13.44 |
| 06/17/2026 21:29 | 100 | 13.44 |
| 06/17/2026 21:29 | 12 | 13.44 |
| 06/17/2026 21:29 | 75 | 13.435 |
| 06/17/2026 21:29 | 75 | 13.435 |
| 06/17/2026 21:29 | 50 | 13.43 |
| 06/17/2026 21:29 | 38 | 13.43 |
| 06/17/2026 21:29 | 100 | 13.43 |
| 06/17/2026 21:29 | 100 | 13.43 |
| 06/17/2026 21:29 | 10 | 13.43 |
| 06/17/2026 21:29 | 50 | 13.43 |
| 06/17/2026 21:29 | 242 | 13.44 |
| 06/17/2026 21:29 | 1300 | 13.44 |
| 06/17/2026 21:29 | 50 | 13.44 |
| 06/17/2026 21:29 | 79 | 13.45 |
| 06/17/2026 21:29 | 121 | 13.45 |
| 06/17/2026 21:29 | 79 | 13.45 |
| 06/17/2026 21:29 | 61 | 13.45 |
| 06/17/2026 21:29 | 60 | 13.45 |
| 06/17/2026 21:29 | 179 | 13.45 |
| 06/17/2026 21:29 | 21 | 13.45 |
| 06/17/2026 21:29 | 200 | 13.45 |
| 06/17/2026 21:29 | 20 | 13.45 |
| 06/17/2026 21:29 | 1 | 13.45 |
| 06/17/2026 21:29 | 9 | 13.45 |
| 06/17/2026 21:29 | 200 | 13.45 |
| 06/17/2026 21:29 | 10 | 13.45 |
| 06/17/2026 21:29 | 50 | 13.45 |
| 06/17/2026 21:29 | 16 | 13.455 |
| 06/17/2026 21:29 | 100 | 13.46 |
| 06/17/2026 21:29 | 37 | 13.46 |
| 06/17/2026 21:29 | 49 | 13.46 |
| 06/17/2026 21:29 | 100 | 13.46 |
| 06/17/2026 21:29 | 50 | 13.46 |
| 06/17/2026 21:29 | 100 | 13.46 |
| 06/17/2026 21:29 | 100 | 13.46 |
| 06/17/2026 21:29 | 50 | 13.46 |
| 06/17/2026 21:29 | 50 | 13.46 |
| 06/17/2026 21:29 | 10 | 13.455 |
| 06/17/2026 21:29 | 100 | 13.45 |
| 06/17/2026 21:29 | 50 | 13.45 |
| 06/17/2026 21:29 | 100 | 13.45 |
| 06/17/2026 21:29 | 100 | 13.45 |
| 06/17/2026 21:29 | 1 | 13.45 |
| 06/17/2026 21:29 | 100 | 13.45 |
| 06/17/2026 21:29 | 90 | 13.45 |
| 06/17/2026 21:29 | 81 | 13.45 |
| 06/17/2026 21:29 | 100 | 13.45 |
| 06/17/2026 21:29 | 20 | 13.45 |
| 06/17/2026 21:28 | 50 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 50 | 13.45 |
| 06/17/2026 21:28 | 200 | 13.45 |
| 06/17/2026 21:28 | 72 | 13.45 |
| 06/17/2026 21:28 | 1 | 13.45 |
| 06/17/2026 21:28 | 50 | 13.445 |
| 06/17/2026 21:28 | 50 | 13.44 |
| 06/17/2026 21:28 | 75 | 13.445 |
| 06/17/2026 21:28 | 1 | 13.45 |
| 06/17/2026 21:28 | 300 | 13.45 |
| 06/17/2026 21:28 | 400 | 13.45 |
| 06/17/2026 21:28 | 50 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 30 | 13.45 |
| 06/17/2026 21:28 | 10 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 79 | 13.45 |
| 06/17/2026 21:28 | 21 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 50 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 50 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 50 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 16 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.45 |
| 06/17/2026 21:28 | 100 | 13.44 |
| 06/17/2026 21:28 | 20 | 13.44 |
| 06/17/2026 21:28 | 1 | 13.44 |
| 06/17/2026 21:28 | 76 | 13.44 |
| 06/17/2026 21:28 | 100 | 13.44 |
| 06/17/2026 21:28 | 100 | 13.44 |
| 06/17/2026 21:28 | 5 | 13.44 |
| 06/17/2026 21:28 | 100 | 13.44 |
| 06/17/2026 21:27 | 50 | 13.44 |
| 06/17/2026 21:27 | 10 | 13.44 |
| 06/17/2026 21:27 | 16 | 13.44 |
| 06/17/2026 21:27 | 50 | 13.45 |
| 06/17/2026 21:27 | 90 | 13.44 |
| 06/17/2026 21:27 | 20 | 13.44 |
| 06/17/2026 21:27 | 63 | 13.44 |
| 06/17/2026 21:27 | 200 | 13.435 |
| 06/17/2026 21:27 | 16 | 13.435 |
| 06/17/2026 21:27 | 1 | 13.44 |
| 06/17/2026 21:27 | 100 | 13.44 |
| 06/17/2026 21:27 | 50 | 13.44 |
| 06/17/2026 21:27 | 9 | 13.44 |
| 06/17/2026 21:26 | 63 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 50 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 10 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 50 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 1 | 13.43 |
| 06/17/2026 21:26 | 36 | 13.43 |
| 06/17/2026 21:26 | 64 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 41 | 13.42 |
| 06/17/2026 21:26 | 15 | 13.42 |
| 06/17/2026 21:26 | 100 | 13.42 |
| 06/17/2026 21:26 | 50 | 13.42 |
| 06/17/2026 21:26 | 12 | 13.425 |
| 06/17/2026 21:26 | 12 | 13.43 |
| 06/17/2026 21:26 | 50 | 13.43 |
| 06/17/2026 21:26 | 1 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 1 | 13.44 |
| 06/17/2026 21:26 | 78 | 13.44 |
| 06/17/2026 21:26 | 50 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 32 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.435 |
| 06/17/2026 21:26 | 29 | 13.435 |
| 06/17/2026 21:26 | 11 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 50 | 13.44 |
| 06/17/2026 21:26 | 1100 | 13.44 |
| 06/17/2026 21:26 | 50 | 13.45 |
| 06/17/2026 21:26 | 20 | 13.45 |
| 06/17/2026 21:26 | 280 | 13.45 |
| 06/17/2026 21:26 | 62 | 13.45 |
| 06/17/2026 21:26 | 38 | 13.45 |
| 06/17/2026 21:26 | 100 | 13.45 |
| 06/17/2026 21:26 | 100 | 13.45 |
| 06/17/2026 21:26 | 50 | 13.45 |
| 06/17/2026 21:26 | 200 | 13.445 |
| 06/17/2026 21:26 | 100 | 13.445 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.44 |
| 06/17/2026 21:26 | 10 | 13.44 |
| 06/17/2026 21:26 | 50 | 13.44 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 25 | 13.43 |
| 06/17/2026 21:26 | 25 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 50 | 13.43 |
| 06/17/2026 21:26 | 38 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 26 | 13.43 |
| 06/17/2026 21:26 | 37 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 26 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 50 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 50 | 13.43 |
| 06/17/2026 21:26 | 85 | 13.43 |
| 06/17/2026 21:26 | 1 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 200 | 13.43 |
| 06/17/2026 21:26 | 100 | 13.43 |
| 06/17/2026 21:26 | 20 | 13.43 |
| 06/17/2026 21:25 | 10 | 13.425 |
| 06/17/2026 21:25 | 75 | 13.425 |
| 06/17/2026 21:25 | 100 | 13.425 |
| 06/17/2026 21:25 | 211 | 13.42 |
| 06/17/2026 21:25 | 600 | 13.42 |
| 06/17/2026 21:25 | 450 | 13.42 |
| 06/17/2026 21:25 | 150 | 13.42 |
| 06/17/2026 21:25 | 450 | 13.42 |
| 06/17/2026 21:25 | 150 | 13.42 |
| 06/17/2026 21:25 | 100 | 13.42 |
| 06/17/2026 21:25 | 50 | 13.42 |
| 06/17/2026 21:25 | 600 | 13.42 |
| 06/17/2026 21:25 | 150 | 13.42 |
| 06/17/2026 21:25 | 150 | 13.42 |
| 06/17/2026 21:25 | 100 | 13.42 |
| 06/17/2026 21:25 | 50 | 13.42 |
| 06/17/2026 21:25 | 450 | 13.42 |
| 06/17/2026 21:25 | 400 | 13.42 |
| 06/17/2026 21:25 | 50 | 13.42 |
| 06/17/2026 21:25 | 600 | 13.42 |
| 06/17/2026 21:25 | 439 | 13.42 |
| 06/17/2026 21:25 | 161 | 13.42 |
| 06/17/2026 21:25 | 289 | 13.42 |
| 06/17/2026 21:25 | 150 | 13.42 |
| 06/17/2026 21:25 | 600 | 13.42 |
| 06/17/2026 21:25 | 100 | 13.42 |
| 06/17/2026 21:25 | 1 | 13.42 |
| 06/17/2026 21:25 | 1 | 13.42 |
| 06/17/2026 21:25 | 21 | 13.42 |
| 06/17/2026 21:25 | 57 | 13.42 |
| 06/17/2026 21:25 | 50 | 13.43 |
| 06/17/2026 21:25 | 4 | 13.43 |
| 06/17/2026 21:25 | 995 | 13.43 |
| 06/17/2026 21:25 | 5 | 13.43 |
| 06/17/2026 21:25 | 50 | 13.44 |
| 06/17/2026 21:25 | 100 | 13.44 |
| 06/17/2026 21:25 | 149 | 13.44 |
| 06/17/2026 21:25 | 1 | 13.44 |
| 06/17/2026 21:25 | 1 | 13.44 |
| 06/17/2026 21:25 | 48 | 13.44 |
| 06/17/2026 21:25 | 80 | 13.44 |
| 06/17/2026 21:25 | 120 | 13.44 |
| 06/17/2026 21:25 | 200 | 13.44 |
| 06/17/2026 21:25 | 50 | 13.44 |
| 06/17/2026 21:25 | 100 | 13.44 |
| 06/17/2026 21:25 | 14 | 13.44 |
| 06/17/2026 21:25 | 90 | 13.44 |
| 06/17/2026 21:25 | 100 | 13.44 |
| 06/17/2026 21:25 | 20 | 13.44 |
| 06/17/2026 21:25 | 100 | 13.44 |
| 06/17/2026 21:25 | 100 | 13.44 |
| 06/17/2026 21:25 | 200 | 13.43 |
| 06/17/2026 21:25 | 70 | 13.43 |
| 06/17/2026 21:25 | 100 | 13.43 |
| 06/17/2026 21:25 | 50 | 13.43 |
| 06/17/2026 21:25 | 50 | 13.42 |
| 06/17/2026 21:25 | 50 | 13.42 |
| 06/17/2026 21:25 | 73 | 13.42 |
| 06/17/2026 21:25 | 100 | 13.42 |
| 06/17/2026 21:25 | 23 | 13.42 |
| 06/17/2026 21:25 | 4 | 13.42 |
| 06/17/2026 21:25 | 6 | 13.42 |
| 06/17/2026 21:25 | 50 | 13.42 |
| 06/17/2026 21:25 | 50 | 13.43 |
| 06/17/2026 21:25 | 50 | 13.43 |
| 06/17/2026 21:24 | 50 | 13.44 |
| 06/17/2026 21:24 | 100 | 13.45 |
| 06/17/2026 21:24 | 50 | 13.45 |
| 06/17/2026 21:24 | 1 | 13.45 |
| 06/17/2026 21:24 | 100 | 13.45 |
| 06/17/2026 21:24 | 10 | 13.45 |
| 06/17/2026 21:24 | 4 | 13.45 |
| 06/17/2026 21:24 | 155 | 13.46 |
| 06/17/2026 21:24 | 1400 | 13.46 |
| 06/17/2026 21:24 | 2 | 13.46 |
| 06/17/2026 21:24 | 29 | 13.46 |
| 06/17/2026 21:24 | 100 | 13.46 |
| 06/17/2026 21:24 | 50 | 13.46 |
| 06/17/2026 21:24 | 50 | 13.46 |
| 06/17/2026 21:24 | 50 | 13.46 |
| 06/17/2026 21:24 | 50 | 13.46 |
| 06/17/2026 21:24 | 150 | 13.46 |
| 06/17/2026 21:24 | 200 | 13.46 |
| 06/17/2026 21:24 | 100 | 13.455 |
| 06/17/2026 21:24 | 10 | 13.455 |
| 06/17/2026 21:24 | 100 | 13.455 |
| 06/17/2026 21:24 | 6 | 13.46 |
| 06/17/2026 21:24 | 100 | 13.46 |
| 06/17/2026 21:24 | 50 | 13.46 |
| 06/17/2026 21:24 | 50 | 13.46 |
| 06/17/2026 21:24 | 50 | 13.46 |
| 06/17/2026 21:24 | 100 | 13.46 |
| 06/17/2026 21:23 | 43 | 13.455 |
| 06/17/2026 21:23 | 42 | 13.45 |
| 06/17/2026 21:23 | 50 | 13.45 |
| 06/17/2026 21:23 | 8 | 13.45 |
| 06/17/2026 21:23 | 8 | 13.45 |
| 06/17/2026 21:23 | 92 | 13.45 |
| 06/17/2026 21:23 | 12 | 13.45 |
| 06/17/2026 21:23 | 50 | 13.45 |
| 06/17/2026 21:23 | 8 | 13.44 |
| 06/17/2026 21:23 | 100 | 13.44 |
| 06/17/2026 21:23 | 172 | 13.44 |
| 06/17/2026 21:23 | 100 | 13.44 |
| 06/17/2026 21:23 | 50 | 13.44 |
| 06/17/2026 21:23 | 50 | 13.44 |
| 06/17/2026 21:23 | 50 | 13.44 |
| 06/17/2026 21:23 | 200 | 13.44 |
| 06/17/2026 21:23 | 34 | 13.44 |
| 06/17/2026 21:23 | 2 | 13.44 |
| 06/17/2026 21:23 | 200 | 13.44 |
| 06/17/2026 21:23 | 100 | 13.435 |
| 06/17/2026 21:23 | 200 | 13.43 |
| 06/17/2026 21:23 | 100 | 13.43 |
| 06/17/2026 21:23 | 90 | 13.43 |
| 06/17/2026 21:23 | 100 | 13.43 |
| 06/17/2026 21:23 | 2 | 13.43 |
| 06/17/2026 21:23 | 200 | 13.43 |
| 06/17/2026 21:23 | 50 | 13.43 |
| 06/17/2026 21:23 | 4 | 13.425 |
| 06/17/2026 21:23 | 50 | 13.42 |
| 06/17/2026 21:23 | 79 | 13.42 |
| 06/17/2026 21:23 | 50 | 13.42 |
| 06/17/2026 21:23 | 30 | 13.42 |
| 06/17/2026 21:23 | 47 | 13.42 |
| 06/17/2026 21:23 | 50 | 13.42 |
| 06/17/2026 21:23 | 1 | 13.42 |
| 06/17/2026 21:23 | 119 | 13.42 |
| 06/17/2026 21:23 | 42 | 13.42 |
| 06/17/2026 21:23 | 51 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.42 |
| 06/17/2026 21:23 | 28 | 13.42 |
| 06/17/2026 21:23 | 28 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.42 |
| 06/17/2026 21:23 | 1 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.42 |
| 06/17/2026 21:23 | 28 | 13.42 |
| 06/17/2026 21:23 | 28 | 13.42 |
| 06/17/2026 21:23 | 50 | 13.42 |
| 06/17/2026 21:23 | 50 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.42 |
| 06/17/2026 21:23 | 49 | 13.42 |
| 06/17/2026 21:23 | 1 | 13.42 |
| 06/17/2026 21:23 | 400 | 13.43 |
| 06/17/2026 21:23 | 104 | 13.43 |
| 06/17/2026 21:23 | 400 | 13.43 |
| 06/17/2026 21:23 | 400 | 13.43 |
| 06/17/2026 21:23 | 500 | 13.43 |
| 06/17/2026 21:23 | 100 | 13.43 |
| 06/17/2026 21:23 | 400 | 13.43 |
| 06/17/2026 21:23 | 400 | 13.43 |
| 06/17/2026 21:23 | 400 | 13.43 |
| 06/17/2026 21:23 | 90 | 13.43 |
| 06/17/2026 21:23 | 90 | 13.43 |
| 06/17/2026 21:23 | 400 | 13.43 |
| 06/17/2026 21:23 | 50 | 13.43 |
| 06/17/2026 21:23 | 50 | 13.42 |
| 06/17/2026 21:23 | 100 | 13.43 |
| 06/17/2026 21:23 | 10 | 13.43 |
| 06/17/2026 21:23 | 49 | 13.43 |
| 06/17/2026 21:23 | 1 | 13.43 |
| 06/17/2026 21:23 | 50 | 13.43 |
| 06/17/2026 21:23 | 50 | 13.43 |
| 06/17/2026 21:23 | 50 | 13.44 |
| 06/17/2026 21:23 | 40 | 13.44 |
| 06/17/2026 21:23 | 28 | 13.44 |
| 06/17/2026 21:23 | 1 | 13.44 |
| 06/17/2026 21:23 | 50 | 13.44 |
| 06/17/2026 21:23 | 29 | 13.44 |
| 06/17/2026 21:23 | 100 | 13.435 |
| 06/17/2026 21:23 | 50 | 13.435 |
| 06/17/2026 21:23 | 200 | 13.44 |
| 06/17/2026 21:23 | 50 | 13.44 |
| 06/17/2026 21:22 | 50 | 13.45 |
| 06/17/2026 21:22 | 54 | 13.46 |
| 06/17/2026 21:22 | 5 | 13.46 |
| 06/17/2026 21:22 | 59 | 13.465 |
| 06/17/2026 21:22 | 100 | 13.47 |
| 06/17/2026 21:22 | 200 | 13.47 |
| 06/17/2026 21:22 | 4 | 13.47 |
| 06/17/2026 21:22 | 16 | 13.47 |
| 06/17/2026 21:22 | 100 | 13.47 |
| 06/17/2026 21:22 | 50 | 13.47 |
| 06/17/2026 21:22 | 200 | 13.48 |
| 06/17/2026 21:22 | 10 | 13.48 |
| 06/17/2026 21:22 | 10 | 13.48 |
| 06/17/2026 21:22 | 50 | 13.48 |
| 06/17/2026 21:22 | 20 | 13.49 |
| 06/17/2026 21:22 | 30 | 13.49 |
| 06/17/2026 21:22 | 125 | 13.49 |
| 06/17/2026 21:22 | 75 | 13.49 |
| 06/17/2026 21:22 | 1 | 13.49 |
| 06/17/2026 21:22 | 51 | 13.49 |
| 06/17/2026 21:22 | 50 | 13.49 |
| 06/17/2026 21:22 | 5 | 13.48 |
| 06/17/2026 21:22 | 171 | 13.48 |
| 06/17/2026 21:22 | 100 | 13.48 |
| 06/17/2026 21:22 | 9 | 13.48 |
| 06/17/2026 21:22 | 9 | 13.48 |
| 06/17/2026 21:22 | 200 | 13.48 |
| 06/17/2026 21:22 | 50 | 13.48 |
| 06/17/2026 21:22 | 100 | 13.48 |
| 06/17/2026 21:22 | 100 | 13.48 |
| 06/17/2026 21:22 | 75 | 13.475 |
| 06/17/2026 21:22 | 5 | 13.47 |
| 06/17/2026 21:22 | 100 | 13.47 |
| 06/17/2026 21:22 | 80 | 13.47 |
| 06/17/2026 21:22 | 125 | 13.47 |
| 06/17/2026 21:22 | 75 | 13.47 |
| 06/17/2026 21:22 | 100 | 13.47 |
| 06/17/2026 21:22 | 3 | 13.47 |
| 06/17/2026 21:22 | 100 | 13.47 |
| 06/17/2026 21:22 | 1 | 13.47 |
| 06/17/2026 21:22 | 50 | 13.47 |
| 06/17/2026 21:22 | 5 | 13.46 |
| 06/17/2026 21:22 | 6 | 13.46 |
| 06/17/2026 21:22 | 10 | 13.46 |
| 06/17/2026 21:22 | 50 | 13.46 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 10 | 13.45 |
| 06/17/2026 21:22 | 116 | 13.45 |
| 06/17/2026 21:22 | 34 | 13.45 |
| 06/17/2026 21:22 | 50 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 80 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 91 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 20 | 13.45 |
| 06/17/2026 21:22 | 10 | 13.45 |
| 06/17/2026 21:22 | 4 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 100 | 13.45 |
| 06/17/2026 21:22 | 1 | 13.45 |
| 06/17/2026 21:22 | 75 | 13.445 |
| 06/17/2026 21:22 | 50 | 13.44 |
| 06/17/2026 21:21 | 300 | 13.435 |
| 06/17/2026 21:21 | 50 | 13.44 |
| 06/17/2026 21:21 | 1 | 13.44 |
| 06/17/2026 21:21 | 9 | 13.44 |
| 06/17/2026 21:21 | 1 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 22 | 13.44 |
| 06/17/2026 21:21 | 50 | 13.44 |
| 06/17/2026 21:21 | 200 | 13.44 |
| 06/17/2026 21:21 | 1 | 13.44 |
| 06/17/2026 21:21 | 98 | 13.44 |
| 06/17/2026 21:21 | 67 | 13.44 |
| 06/17/2026 21:21 | 1 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.445 |
| 06/17/2026 21:21 | 50 | 13.445 |
| 06/17/2026 21:21 | 50 | 13.445 |
| 06/17/2026 21:21 | 50 | 13.445 |
| 06/17/2026 21:21 | 6 | 13.44 |
| 06/17/2026 21:21 | 23 | 13.44 |
| 06/17/2026 21:21 | 18 | 13.44 |
| 06/17/2026 21:21 | 18 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.435 |
| 06/17/2026 21:21 | 32 | 13.43 |
| 06/17/2026 21:21 | 33 | 13.43 |
| 06/17/2026 21:21 | 35 | 13.43 |
| 06/17/2026 21:21 | 100 | 13.435 |
| 06/17/2026 21:21 | 468 | 13.435 |
| 06/17/2026 21:21 | 2 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 50 | 13.44 |
| 06/17/2026 21:21 | 50 | 13.43 |
| 06/17/2026 21:21 | 50 | 13.43 |
| 06/17/2026 21:21 | 100 | 13.43 |
| 06/17/2026 21:21 | 50 | 13.43 |
| 06/17/2026 21:21 | 35 | 13.43 |
| 06/17/2026 21:21 | 100 | 13.425 |
| 06/17/2026 21:21 | 65 | 13.43 |
| 06/17/2026 21:21 | 35 | 13.43 |
| 06/17/2026 21:21 | 100 | 13.43 |
| 06/17/2026 21:21 | 47 | 13.43 |
| 06/17/2026 21:21 | 38 | 13.43 |
| 06/17/2026 21:21 | 200 | 13.43 |
| 06/17/2026 21:21 | 3 | 13.43 |
| 06/17/2026 21:21 | 50 | 13.43 |
| 06/17/2026 21:21 | 37 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 3 | 13.44 |
| 06/17/2026 21:21 | 65 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.44 |
| 06/17/2026 21:21 | 50 | 13.44 |
| 06/17/2026 21:21 | 100 | 13.445 |
| 06/17/2026 21:21 | 50 | 13.45 |
| 06/17/2026 21:21 | 50 | 13.45 |
| 06/17/2026 21:21 | 50 | 13.45 |
| 06/17/2026 21:21 | 50 | 13.45 |
| 06/17/2026 21:21 | 50 | 13.45 |
| 06/17/2026 21:21 | 50 | 13.46 |
| 06/17/2026 21:21 | 224 | 13.46 |
| 06/17/2026 21:21 | 12 | 13.46 |
| 06/17/2026 21:21 | 20 | 13.465 |
| 06/17/2026 21:21 | 10 | 13.47 |
| 06/17/2026 21:21 | 50 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 50 | 13.48 |
| 06/17/2026 21:21 | 187 | 13.48 |
| 06/17/2026 21:21 | 10 | 13.48 |
| 06/17/2026 21:21 | 10 | 13.48 |
| 06/17/2026 21:21 | 10 | 13.485 |
| 06/17/2026 21:21 | 100 | 13.495 |
| 06/17/2026 21:21 | 50 | 13.49 |
| 06/17/2026 21:21 | 50 | 13.49 |
| 06/17/2026 21:21 | 100 | 13.49 |
| 06/17/2026 21:21 | 200 | 13.49 |
| 06/17/2026 21:21 | 200 | 13.49 |
| 06/17/2026 21:21 | 100 | 13.49 |
| 06/17/2026 21:21 | 1 | 13.49 |
| 06/17/2026 21:21 | 100 | 13.49 |
| 06/17/2026 21:21 | 10 | 13.49 |
| 06/17/2026 21:21 | 1 | 13.49 |
| 06/17/2026 21:21 | 50 | 13.49 |
| 06/17/2026 21:21 | 5 | 13.48 |
| 06/17/2026 21:21 | 95 | 13.48 |
| 06/17/2026 21:21 | 100 | 13.48 |
| 06/17/2026 21:21 | 5 | 13.48 |
| 06/17/2026 21:21 | 100 | 13.48 |
| 06/17/2026 21:21 | 100 | 13.48 |
| 06/17/2026 21:21 | 100 | 13.48 |
| 06/17/2026 21:21 | 100 | 13.48 |
| 06/17/2026 21:21 | 4 | 13.48 |
| 06/17/2026 21:21 | 100 | 13.48 |
| 06/17/2026 21:21 | 50 | 13.48 |
| 06/17/2026 21:21 | 409 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 838 | 13.47 |
| 06/17/2026 21:21 | 572 | 13.47 |
| 06/17/2026 21:21 | 300 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 300 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.47 |
| 06/17/2026 21:21 | 50 | 13.47 |
| 06/17/2026 21:21 | 22 | 13.47 |
| 06/17/2026 21:21 | 266 | 13.47 |
| 06/17/2026 21:21 | 334 | 13.47 |
| 06/17/2026 21:21 | 100 | 13.475 |
| 06/17/2026 21:20 | 1 | 13.475 |
| 06/17/2026 21:20 | 4 | 13.47 |
| 06/17/2026 21:20 | 100 | 13.47 |
| 06/17/2026 21:20 | 100 | 13.47 |
| 06/17/2026 21:20 | 50 | 13.47 |
| 06/17/2026 21:20 | 100 | 13.47 |
| 06/17/2026 21:20 | 50 | 13.47 |
| 06/17/2026 21:20 | 200 | 13.47 |
| 06/17/2026 21:20 | 100 | 13.47 |
| 06/17/2026 21:20 | 150 | 13.48 |
| 06/17/2026 21:20 | 4 | 13.48 |
| 06/17/2026 21:20 | 47 | 13.48 |
| 06/17/2026 21:20 | 50 | 13.48 |
| 06/17/2026 21:20 | 91 | 13.49 |
| 06/17/2026 21:20 | 50 | 13.49 |
| 06/17/2026 21:20 | 50 | 13.485 |
| 06/17/2026 21:20 | 5 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.505 |
| 06/17/2026 21:20 | 50 | 13.505 |
| 06/17/2026 21:20 | 200 | 13.505 |
| 06/17/2026 21:20 | 50 | 13.50 |
| 06/17/2026 21:20 | 50 | 13.50 |
| 06/17/2026 21:20 | 200 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.50 |
| 06/17/2026 21:20 | 18 | 13.50 |
| 06/17/2026 21:20 | 82 | 13.50 |
| 06/17/2026 21:20 | 76 | 13.505 |
| 06/17/2026 21:20 | 132 | 13.505 |
| 06/17/2026 21:20 | 18 | 13.50 |
| 06/17/2026 21:20 | 50 | 13.50 |
| 06/17/2026 21:20 | 24 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.505 |
| 06/17/2026 21:20 | 100 | 13.50 |
| 06/17/2026 21:20 | 50 | 13.50 |
| 06/17/2026 21:20 | 18 | 13.50 |
| 06/17/2026 21:20 | 50 | 13.50 |
| 06/17/2026 21:20 | 46 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.495 |
| 06/17/2026 21:20 | 50 | 13.49 |
| 06/17/2026 21:20 | 242 | 13.49 |
| 06/17/2026 21:20 | 50 | 13.49 |
| 06/17/2026 21:20 | 200 | 13.50 |
| 06/17/2026 21:20 | 212 | 13.50 |
| 06/17/2026 21:20 | 338 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.50 |
| 06/17/2026 21:20 | 6 | 13.50 |
| 06/17/2026 21:20 | 1 | 13.50 |
| 06/17/2026 21:20 | 100 | 13.50 |
| 06/17/2026 21:20 | 32 | 13.51 |
| 06/17/2026 21:20 | 17 | 13.51 |
| 06/17/2026 21:20 | 9 | 13.51 |
| 06/17/2026 21:20 | 64 | 13.51 |
| 06/17/2026 21:20 | 19 | 13.51 |
| 06/17/2026 21:20 | 64 | 13.51 |
| 06/17/2026 21:20 | 47 | 13.51 |
| 06/17/2026 21:20 | 17 | 13.51 |
| 06/17/2026 21:20 | 20 | 13.51 |
| 06/17/2026 21:20 | 83 | 13.51 |
| 06/17/2026 21:20 | 17 | 13.51 |
| 06/17/2026 21:20 | 83 | 13.51 |
| 06/17/2026 21:20 | 47 | 13.51 |
| 06/17/2026 21:20 | 100 | 13.51 |
| 06/17/2026 21:20 | 100 | 13.51 |
| 06/17/2026 21:20 | 17 | 13.51 |
| 06/17/2026 21:20 | 147 | 13.51 |
| 06/17/2026 21:20 | 50 | 13.51 |
| 06/17/2026 21:20 | 8 | 13.51 |
| 06/17/2026 21:20 | 17 | 13.51 |
| 06/17/2026 21:20 | 25 | 13.51 |
| 06/17/2026 21:20 | 75 | 13.51 |
| 06/17/2026 21:20 | 50 | 13.51 |
| 06/17/2026 21:20 | 50 | 13.51 |
| 06/17/2026 21:20 | 100 | 13.51 |
| 06/17/2026 21:20 | 17 | 13.51 |
| 06/17/2026 21:20 | 100 | 13.51 |
| 06/17/2026 21:20 | 51 | 13.51 |
| 06/17/2026 21:20 | 8 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 17 | 13.52 |
| 06/17/2026 21:20 | 1 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 17 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 700 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.52 |
| 06/17/2026 21:20 | 16 | 13.52 |
| 06/17/2026 21:20 | 17 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 200 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 151 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 263 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 263 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 264 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 64 | 13.52 |
| 06/17/2026 21:20 | 36 | 13.52 |
| 06/17/2026 21:20 | 369 | 13.52 |
| 06/17/2026 21:20 | 76 | 13.52 |
| 06/17/2026 21:20 | 24 | 13.52 |
| 06/17/2026 21:20 | 1295 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.52 |
| 06/17/2026 21:20 | 400 | 13.52 |
| 06/17/2026 21:20 | 94 | 13.52 |
| 06/17/2026 21:20 | 151 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 41 | 13.52 |
| 06/17/2026 21:20 | 17 | 13.52 |
| 06/17/2026 21:20 | 200 | 13.515 |
| 06/17/2026 21:20 | 49 | 13.51 |
| 06/17/2026 21:20 | 1 | 13.51 |
| 06/17/2026 21:20 | 50 | 13.51 |
| 06/17/2026 21:20 | 50 | 13.515 |
| 06/17/2026 21:20 | 1 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.52 |
| 06/17/2026 21:20 | 17 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 22 | 13.52 |
| 06/17/2026 21:20 | 75 | 13.52 |
| 06/17/2026 21:20 | 25 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 14 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.52 |
| 06/17/2026 21:20 | 25 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.52 |
| 06/17/2026 21:20 | 50 | 13.53 |
| 06/17/2026 21:20 | 50 | 13.53 |
| 06/17/2026 21:20 | 10 | 13.54 |
| 06/17/2026 21:20 | 50 | 13.54 |
| 06/17/2026 21:20 | 50 | 13.54 |
| 06/17/2026 21:20 | 100 | 13.54 |
| 06/17/2026 21:20 | 50 | 13.54 |
| 06/17/2026 21:20 | 26 | 13.55 |
| 06/17/2026 21:20 | 24 | 13.55 |
| 06/17/2026 21:20 | 9 | 13.55 |
| 06/17/2026 21:20 | 10 | 13.55 |
| 06/17/2026 21:20 | 100 | 13.55 |
| 06/17/2026 21:20 | 50 | 13.55 |
| 06/17/2026 21:20 | 19 | 13.55 |
| 06/17/2026 21:20 | 50 | 13.55 |
| 06/17/2026 21:19 | 50 | 13.57 |
| 06/17/2026 21:19 | 1 | 13.57 |
| 06/17/2026 21:19 | 100 | 13.57 |
| 06/17/2026 21:19 | 6 | 13.57 |
| 06/17/2026 21:19 | 94 | 13.57 |
| 06/17/2026 21:19 | 10 | 13.575 |
| 06/17/2026 21:19 | 100 | 13.575 |
| 06/17/2026 21:19 | 91 | 13.575 |
| 06/17/2026 21:19 | 50 | 13.57 |
| 06/17/2026 21:19 | 100 | 13.57 |
| 06/17/2026 21:19 | 100 | 13.57 |
| 06/17/2026 21:19 | 100 | 13.57 |
| 06/17/2026 21:19 | 2 | 13.57 |
| 06/17/2026 21:19 | 100 | 13.57 |
| 06/17/2026 21:19 | 50 | 13.56 |
| 06/17/2026 21:19 | 64 | 13.56 |
| 06/17/2026 21:19 | 200 | 13.56 |
| 06/17/2026 21:19 | 100 | 13.56 |
| 06/17/2026 21:19 | 100 | 13.56 |
| 06/17/2026 21:19 | 100 | 13.56 |
| 06/17/2026 21:19 | 200 | 13.56 |
| 06/17/2026 21:19 | 90 | 13.55 |
| 06/17/2026 21:19 | 90 | 13.55 |
| 06/17/2026 21:19 | 50 | 13.55 |
| 06/17/2026 21:19 | 18 | 13.55 |
| 06/17/2026 21:19 | 64 | 13.55 |
| 06/17/2026 21:18 | 36 | 13.55 |
| 06/17/2026 21:18 | 50 | 13.55 |
| 06/17/2026 21:18 | 18 | 13.55 |
| 06/17/2026 21:18 | 50 | 13.55 |
| 06/17/2026 21:18 | 100 | 13.55 |
| 06/17/2026 21:18 | 50 | 13.55 |
| 06/17/2026 21:18 | 100 | 13.55 |
| 06/17/2026 21:18 | 100 | 13.55 |
| 06/17/2026 21:18 | 31 | 13.55 |
| 06/17/2026 21:18 | 69 | 13.55 |
| 06/17/2026 21:18 | 51 | 13.55 |
| 06/17/2026 21:18 | 50 | 13.55 |
| 06/17/2026 21:18 | 5 | 13.55 |
| 06/17/2026 21:18 | 4 | 13.55 |
| 06/17/2026 21:18 | 400 | 13.55 |
| 06/17/2026 21:18 | 100 | 13.55 |
| 06/17/2026 21:18 | 50 | 13.56 |
| 06/17/2026 21:18 | 10 | 13.56 |
| 06/17/2026 21:18 | 50 | 13.56 |
| 06/17/2026 21:18 | 4 | 13.57 |
| 06/17/2026 21:18 | 100 | 13.57 |
| 06/17/2026 21:18 | 100 | 13.57 |
| 06/17/2026 21:18 | 50 | 13.57 |
| 06/17/2026 21:18 | 50 | 13.56 |
| 06/17/2026 21:18 | 25 | 13.57 |
| 06/17/2026 21:18 | 100 | 13.59 |
| 06/17/2026 21:18 | 1 | 13.59 |
| 06/17/2026 21:18 | 50 | 13.59 |
| 06/17/2026 21:18 | 200 | 13.60 |
| 06/17/2026 21:18 | 100 | 13.60 |
| 06/17/2026 21:18 | 300 | 13.60 |
| 06/17/2026 21:18 | 300 | 13.60 |
| 06/17/2026 21:18 | 300 | 13.60 |
| 06/17/2026 21:18 | 15 | 13.60 |
| 06/17/2026 21:18 | 50 | 13.60 |
| 06/17/2026 21:18 | 40 | 13.61 |
| 06/17/2026 21:18 | 10 | 13.61 |
| 06/17/2026 21:18 | 10 | 13.61 |
| 06/17/2026 21:18 | 5 | 13.61 |
| 06/17/2026 21:18 | 300 | 13.61 |
| 06/17/2026 21:18 | 100 | 13.61 |
| 06/17/2026 21:18 | 50 | 13.61 |
| 06/17/2026 21:18 | 10 | 13.61 |
| 06/17/2026 21:17 | 6 | 13.615 |
| 06/17/2026 21:17 | 16 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 5 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.62 |
| 06/17/2026 21:17 | 50 | 13.62 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 21 | 13.61 |
| 06/17/2026 21:17 | 75 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 102 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 2 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 2 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 200 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 90 | 13.61 |
| 06/17/2026 21:17 | 50 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 90 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.61 |
| 06/17/2026 21:17 | 100 | 13.60 |
| 06/17/2026 21:17 | 100 | 13.60 |
| 06/17/2026 21:17 | 16 | 13.60 |
| 06/17/2026 21:17 | 50 | 13.60 |
| 06/17/2026 21:17 | 100 | 13.59 |
| 06/17/2026 21:17 | 53 | 13.59 |
| 06/17/2026 21:17 | 25 | 13.59 |
| 06/17/2026 21:17 | 22 | 13.59 |
| 06/17/2026 21:17 | 6 | 13.60 |
| 06/17/2026 21:17 | 25 | 13.60 |
| 06/17/2026 21:17 | 70 | 13.60 |
| 06/17/2026 21:16 | 20 | 13.63 |
| 06/17/2026 21:16 | 50 | 13.63 |
| 06/17/2026 21:16 | 10 | 13.64 |
| 06/17/2026 21:16 | 7 | 13.64 |
| 06/17/2026 21:16 | 43 | 13.64 |
| 06/17/2026 21:16 | 51 | 13.64 |
| 06/17/2026 21:16 | 6 | 13.64 |
| 06/17/2026 21:16 | 100 | 13.645 |
| 06/17/2026 21:16 | 50 | 13.65 |
| 06/17/2026 21:16 | 100 | 13.65 |
| 06/17/2026 21:15 | 10 | 13.67 |
| 06/17/2026 21:15 | 7 | 13.67 |
| 06/17/2026 21:15 | 352 | 13.68 |
| 06/17/2026 21:15 | 50 | 13.68 |
| 06/17/2026 21:15 | 50 | 13.68 |
| 06/17/2026 21:15 | 18 | 13.68 |
| 06/17/2026 21:15 | 48 | 13.68 |
| 06/17/2026 21:15 | 2 | 13.68 |
| 06/17/2026 21:15 | 50 | 13.68 |
| 06/17/2026 21:15 | 76 | 13.68 |
| 06/17/2026 21:15 | 10 | 13.68 |
| 06/17/2026 21:15 | 50 | 13.68 |
| 06/17/2026 21:14 | 100 | 13.68 |
| 06/17/2026 21:14 | 50 | 13.68 |
| 06/17/2026 21:14 | 300 | 13.68 |
| 06/17/2026 21:14 | 69 | 13.68 |
| 06/17/2026 21:14 | 100 | 13.68 |
| 06/17/2026 21:14 | 100 | 13.68 |
| 06/17/2026 21:14 | 50 | 13.69 |
| 06/17/2026 21:14 | 7 | 13.69 |
| 06/17/2026 21:14 | 78 | 13.69 |
| 06/17/2026 21:14 | 10 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 50 | 13.69 |
| 06/17/2026 21:14 | 2 | 13.685 |
| 06/17/2026 21:14 | 10 | 13.685 |
| 06/17/2026 21:14 | 50 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 2 | 13.69 |
| 06/17/2026 21:14 | 10 | 13.69 |
| 06/17/2026 21:14 | 18 | 13.69 |
| 06/17/2026 21:14 | 200 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 13 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 5 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 18 | 13.69 |
| 06/17/2026 21:14 | 50 | 13.69 |
| 06/17/2026 21:14 | 11 | 13.69 |
| 06/17/2026 21:14 | 50 | 13.69 |
| 06/17/2026 21:14 | 25 | 13.69 |
| 06/17/2026 21:14 | 1 | 13.69 |
| 06/17/2026 21:14 | 74 | 13.69 |
| 06/17/2026 21:14 | 2 | 13.69 |
| 06/17/2026 21:14 | 5 | 13.69 |
| 06/17/2026 21:14 | 6 | 13.69 |
| 06/17/2026 21:14 | 100 | 13.69 |
| 06/17/2026 21:14 | 13 | 13.69 |
| 06/17/2026 21:13 | 50 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 46 | 13.69 |
| 06/17/2026 21:13 | 4 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 4 | 13.69 |
| 06/17/2026 21:13 | 50 | 13.69 |
| 06/17/2026 21:13 | 50 | 13.69 |
| 06/17/2026 21:13 | 23 | 13.69 |
| 06/17/2026 21:13 | 3 | 13.69 |
| 06/17/2026 21:13 | 75 | 13.69 |
| 06/17/2026 21:13 | 50 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 50 | 13.69 |
| 06/17/2026 21:13 | 94 | 13.69 |
| 06/17/2026 21:13 | 6 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 2 | 13.69 |
| 06/17/2026 21:13 | 50 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 50 | 13.68 |
| 06/17/2026 21:13 | 50 | 13.68 |
| 06/17/2026 21:13 | 25 | 13.68 |
| 06/17/2026 21:13 | 75 | 13.68 |
| 06/17/2026 21:13 | 27 | 13.68 |
| 06/17/2026 21:13 | 23 | 13.68 |
| 06/17/2026 21:13 | 6 | 13.68 |
| 06/17/2026 21:13 | 100 | 13.68 |
| 06/17/2026 21:13 | 200 | 13.68 |
| 06/17/2026 21:13 | 50 | 13.68 |
| 06/17/2026 21:13 | 100 | 13.68 |
| 06/17/2026 21:13 | 20 | 13.68 |
| 06/17/2026 21:13 | 7 | 13.68 |
| 06/17/2026 21:13 | 304 | 13.68 |
| 06/17/2026 21:13 | 18 | 13.68 |
| 06/17/2026 21:13 | 85 | 13.69 |
| 06/17/2026 21:13 | 2 | 13.68 |
| 06/17/2026 21:13 | 100 | 13.68 |
| 06/17/2026 21:13 | 2 | 13.68 |
| 06/17/2026 21:13 | 50 | 13.67 |
| 06/17/2026 21:13 | 100 | 13.67 |
| 06/17/2026 21:13 | 100 | 13.67 |
| 06/17/2026 21:13 | 100 | 13.67 |
| 06/17/2026 21:13 | 5 | 13.67 |
| 06/17/2026 21:13 | 99 | 13.67 |
| 06/17/2026 21:13 | 100 | 13.67 |
| 06/17/2026 21:13 | 1 | 13.67 |
| 06/17/2026 21:13 | 100 | 13.67 |
| 06/17/2026 21:13 | 200 | 13.67 |
| 06/17/2026 21:13 | 58 | 13.665 |
| 06/17/2026 21:12 | 122 | 13.66 |
| 06/17/2026 21:12 | 18 | 13.66 |
| 06/17/2026 21:12 | 50 | 13.66 |
| 06/17/2026 21:12 | 100 | 13.66 |
| 06/17/2026 21:12 | 100 | 13.66 |
| 06/17/2026 21:12 | 4 | 13.66 |
| 06/17/2026 21:12 | 96 | 13.66 |
| 06/17/2026 21:12 | 4 | 13.66 |
| 06/17/2026 21:12 | 16 | 13.66 |
| 06/17/2026 21:12 | 1 | 13.66 |
| 06/17/2026 21:12 | 50 | 13.66 |
| 06/17/2026 21:12 | 10 | 13.65 |
| 06/17/2026 21:12 | 90 | 13.65 |
| 06/17/2026 21:12 | 10 | 13.65 |
| 06/17/2026 21:12 | 100 | 13.65 |
| 06/17/2026 21:12 | 498 | 13.65 |
| 06/17/2026 21:12 | 50 | 13.65 |
| 06/17/2026 21:12 | 21 | 13.65 |
| 06/17/2026 21:12 | 100 | 13.655 |
| 06/17/2026 21:12 | 15 | 13.655 |
| 06/17/2026 21:12 | 75 | 13.655 |
| 06/17/2026 21:12 | 10 | 13.655 |
| 06/17/2026 21:12 | 100 | 13.65 |
| 06/17/2026 21:12 | 50 | 13.65 |
| 06/17/2026 21:12 | 100 | 13.65 |
| 06/17/2026 21:12 | 5 | 13.65 |
| 06/17/2026 21:12 | 100 | 13.65 |
| 06/17/2026 21:12 | 100 | 13.64 |
| 06/17/2026 21:12 | 1 | 13.64 |
| 06/17/2026 21:12 | 100 | 13.64 |
| 06/17/2026 21:12 | 2 | 13.64 |
| 06/17/2026 21:12 | 100 | 13.64 |
| 06/17/2026 21:12 | 100 | 13.63 |
| 06/17/2026 21:12 | 100 | 13.63 |
| 06/17/2026 21:12 | 5 | 13.63 |
| 06/17/2026 21:12 | 81 | 13.63 |
| 06/17/2026 21:12 | 60 | 13.63 |
| 06/17/2026 21:12 | 40 | 13.63 |
| 06/17/2026 21:12 | 200 | 13.63 |
| 06/17/2026 21:12 | 10 | 13.63 |
| 06/17/2026 21:12 | 90 | 13.63 |
| 06/17/2026 21:12 | 100 | 13.63 |
| 06/17/2026 21:12 | 100 | 13.63 |
| 06/17/2026 21:12 | 100 | 13.63 |
| 06/17/2026 21:12 | 5 | 13.63 |
| 06/17/2026 21:12 | 100 | 13.63 |
| 06/17/2026 21:12 | 63 | 13.63 |
| 06/17/2026 21:12 | 200 | 13.63 |
| 06/17/2026 21:12 | 50 | 13.63 |
| 06/17/2026 21:12 | 119 | 13.63 |
| 06/17/2026 21:12 | 2 | 13.62 |
| 06/17/2026 21:12 | 100 | 13.62 |
| 06/17/2026 21:12 | 100 | 13.62 |
| 06/17/2026 21:12 | 81 | 13.62 |
| 06/17/2026 21:12 | 25 | 13.62 |
| 06/17/2026 21:12 | 100 | 13.62 |
| 06/17/2026 21:12 | 50 | 13.62 |
| 06/17/2026 21:12 | 21 | 13.62 |
| 06/17/2026 21:12 | 81 | 13.62 |
| 06/17/2026 21:12 | 700 | 13.62 |
| 06/17/2026 21:12 | 718 | 13.62 |
| 06/17/2026 21:12 | 100 | 13.62 |
| 06/17/2026 21:12 | 50 | 13.62 |
| 06/17/2026 21:12 | 13 | 13.625 |
| 06/17/2026 21:12 | 25 | 13.62 |
| 06/17/2026 21:12 | 100 | 13.62 |
| 06/17/2026 21:12 | 120 | 13.62 |
| 06/17/2026 21:12 | 50 | 13.62 |
| 06/17/2026 21:12 | 100 | 13.62 |
| 06/17/2026 21:12 | 1 | 13.62 |
| 06/17/2026 21:12 | 100 | 13.62 |
| 06/17/2026 21:12 | 300 | 13.62 |
| 06/17/2026 21:12 | 159 | 13.62 |
| 06/17/2026 21:12 | 90 | 13.62 |
| 06/17/2026 21:12 | 19 | 13.62 |
| 06/17/2026 21:11 | 50 | 13.62 |
| 06/17/2026 21:11 | 100 | 13.62 |
| 06/17/2026 21:11 | 1 | 13.62 |
| 06/17/2026 21:11 | 99 | 13.62 |
| 06/17/2026 21:11 | 1 | 13.62 |
| 06/17/2026 21:11 | 81 | 13.63 |
| 06/17/2026 21:11 | 100 | 13.63 |
| 06/17/2026 21:11 | 100 | 13.62 |
| 06/17/2026 21:11 | 50 | 13.62 |
| 06/17/2026 21:11 | 100 | 13.62 |
| 06/17/2026 21:11 | 5 | 13.62 |
| 06/17/2026 21:11 | 12 | 13.62 |
| 06/17/2026 21:11 | 19 | 13.62 |
| 06/17/2026 21:11 | 5 | 13.615 |
| 06/17/2026 21:11 | 50 | 13.62 |
| 06/17/2026 21:11 | 50 | 13.62 |
| 06/17/2026 21:11 | 19 | 13.62 |
| 06/17/2026 21:11 | 9 | 13.62 |
| 06/17/2026 21:11 | 91 | 13.62 |
| 06/17/2026 21:11 | 9 | 13.62 |
| 06/17/2026 21:11 | 41 | 13.62 |
| 06/17/2026 21:11 | 1 | 13.62 |
| 06/17/2026 21:11 | 9 | 13.62 |
| 06/17/2026 21:11 | 100 | 13.615 |
| 06/17/2026 21:11 | 51 | 13.62 |
| 06/17/2026 21:11 | 4 | 13.62 |
| 06/17/2026 21:11 | 10 | 13.62 |
| 06/17/2026 21:11 | 200 | 13.62 |
| 06/17/2026 21:11 | 9 | 13.62 |
| 06/17/2026 21:11 | 200 | 13.62 |
| 06/17/2026 21:11 | 9 | 13.62 |
| 06/17/2026 21:10 | 100 | 13.62 |
| 06/17/2026 21:10 | 90 | 13.62 |
| 06/17/2026 21:10 | 100 | 13.62 |
| 06/17/2026 21:10 | 90 | 13.62 |
| 06/17/2026 21:10 | 400 | 13.62 |
| 06/17/2026 21:10 | 100 | 13.62 |
| 06/17/2026 21:10 | 10 | 13.62 |
| 06/17/2026 21:10 | 41 | 13.62 |
| 06/17/2026 21:10 | 100 | 13.62 |
| 06/17/2026 21:10 | 50 | 13.62 |
| 06/17/2026 21:10 | 9 | 13.62 |
| 06/17/2026 21:10 | 100 | 13.615 |
| 06/17/2026 21:10 | 50 | 13.62 |
| 06/17/2026 21:10 | 200 | 13.62 |
| 06/17/2026 21:10 | 200 | 13.62 |
| 06/17/2026 21:10 | 10 | 13.62 |
| 06/17/2026 21:10 | 5 | 13.62 |
| 06/17/2026 21:10 | 1 | 13.62 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 50 | 13.63 |
| 06/17/2026 21:09 | 11 | 13.63 |
| 06/17/2026 21:09 | 200 | 13.63 |
| 06/17/2026 21:09 | 50 | 13.63 |
| 06/17/2026 21:09 | 50 | 13.63 |
| 06/17/2026 21:09 | 50 | 13.64 |
| 06/17/2026 21:09 | 1000 | 13.64 |
| 06/17/2026 21:09 | 5 | 13.64 |
| 06/17/2026 21:09 | 1 | 13.64 |
| 06/17/2026 21:09 | 4 | 13.66 |
| 06/17/2026 21:09 | 10 | 13.66 |
| 06/17/2026 21:09 | 50 | 13.66 |
| 06/17/2026 21:09 | 100 | 13.67 |
| 06/17/2026 21:08 | 50 | 13.67 |
| 06/17/2026 21:08 | 50 | 13.67 |
| 06/17/2026 21:08 | 50 | 13.67 |
| 06/17/2026 21:08 | 10 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 10 | 13.68 |
| 06/17/2026 21:08 | 1 | 13.68 |
| 06/17/2026 21:08 | 10 | 13.68 |
| 06/17/2026 21:08 | 55 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 291 | 13.68 |
| 06/17/2026 21:08 | 9 | 13.68 |
| 06/17/2026 21:08 | 41 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 9 | 13.68 |
| 06/17/2026 21:08 | 50 | 13.68 |
| 06/17/2026 21:08 | 9 | 13.68 |
| 06/17/2026 21:08 | 191 | 13.68 |
| 06/17/2026 21:08 | 50 | 13.68 |
| 06/17/2026 21:08 | 9 | 13.68 |
| 06/17/2026 21:08 | 200 | 13.68 |
| 06/17/2026 21:08 | 9 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 50 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 70 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 100 | 13.68 |
| 06/17/2026 21:08 | 10 | 13.68 |
| 06/17/2026 21:08 | 50 | 13.67 |
| 06/17/2026 21:08 | 100 | 13.67 |
| 06/17/2026 21:08 | 71 | 13.67 |
| 06/17/2026 21:08 | 200 | 13.67 |
| 06/17/2026 21:08 | 100 | 13.67 |
| 06/17/2026 21:08 | 100 | 13.67 |
| 06/17/2026 21:08 | 100 | 13.67 |
| 06/17/2026 21:08 | 10 | 13.665 |
| 06/17/2026 21:07 | 100 | 13.66 |
| 06/17/2026 21:07 | 50 | 13.66 |
| 06/17/2026 21:07 | 46 | 13.68 |
| 06/17/2026 21:07 | 100 | 13.68 |
| 06/17/2026 21:07 | 96 | 13.68 |
| 06/17/2026 21:07 | 58 | 13.68 |
| 06/17/2026 21:07 | 42 | 13.68 |
| 06/17/2026 21:07 | 8 | 13.68 |
| 06/17/2026 21:07 | 150 | 13.68 |
| 06/17/2026 21:07 | 50 | 13.68 |
| 06/17/2026 21:07 | 150 | 13.68 |
| 06/17/2026 21:07 | 50 | 13.68 |
| 06/17/2026 21:07 | 200 | 13.68 |
| 06/17/2026 21:07 | 50 | 13.69 |
| 06/17/2026 21:07 | 1 | 13.69 |
| 06/17/2026 21:07 | 200 | 13.69 |
| 06/17/2026 21:07 | 200 | 13.69 |
| 06/17/2026 21:07 | 200 | 13.69 |
| 06/17/2026 21:07 | 200 | 13.69 |
| 06/17/2026 21:07 | 87 | 13.69 |
| 06/17/2026 21:07 | 113 | 13.69 |
| 06/17/2026 21:07 | 119 | 13.69 |
| 06/17/2026 21:07 | 81 | 13.69 |
| 06/17/2026 21:07 | 40 | 13.69 |
| 06/17/2026 21:07 | 10 | 13.69 |
| 06/17/2026 21:07 | 50 | 13.69 |
| 06/17/2026 21:07 | 100 | 13.69 |
| 06/17/2026 21:07 | 60 | 13.695 |
| 06/17/2026 21:07 | 200 | 13.695 |
| 06/17/2026 21:07 | 40 | 13.69 |
| 06/17/2026 21:07 | 5 | 13.69 |
| 06/17/2026 21:07 | 100 | 13.69 |
| 06/17/2026 21:07 | 200 | 13.69 |
| 06/17/2026 21:07 | 20 | 13.69 |
| 06/17/2026 21:07 | 100 | 13.69 |
| 06/17/2026 21:07 | 50 | 13.69 |
| 06/17/2026 21:07 | 50 | 13.69 |
| 06/17/2026 21:07 | 100 | 13.68 |
| 06/17/2026 21:07 | 100 | 13.68 |
| 06/17/2026 21:07 | 200 | 13.68 |
| 06/17/2026 21:07 | 138 | 13.68 |
| 06/17/2026 21:07 | 50 | 13.68 |
| 06/17/2026 21:07 | 100 | 13.68 |
| 06/17/2026 21:07 | 32 | 13.68 |
| 06/17/2026 21:07 | 58 | 13.68 |
| 06/17/2026 21:07 | 1 | 13.68 |
| 06/17/2026 21:07 | 300 | 13.68 |
| 06/17/2026 21:07 | 100 | 13.68 |
| 06/17/2026 21:07 | 3 | 13.67 |
| 06/17/2026 21:07 | 7 | 13.67 |
| 06/17/2026 21:07 | 200 | 13.68 |
| 06/17/2026 21:07 | 50 | 13.68 |
| 06/17/2026 21:07 | 21 | 13.68 |
| 06/17/2026 21:07 | 377 | 13.68 |
| 06/17/2026 21:07 | 10 | 13.68 |
| 06/17/2026 21:07 | 4 | 13.68 |
| 06/17/2026 21:06 | 50 | 13.69 |
| 06/17/2026 21:06 | 5 | 13.69 |
| 06/17/2026 21:06 | 5 | 13.69 |
| 06/17/2026 21:06 | 50 | 13.695 |
| 06/17/2026 21:06 | 50 | 13.695 |
| 06/17/2026 21:06 | 50 | 13.70 |
| 06/17/2026 21:06 | 10 | 13.70 |
| 06/17/2026 21:06 | 600 | 13.70 |
| 06/17/2026 21:06 | 100 | 13.705 |
| 06/17/2026 21:06 | 100 | 13.705 |
| 06/17/2026 21:06 | 100 | 13.705 |
| 06/17/2026 21:05 | 4 | 13.705 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 25 | 13.71 |
| 06/17/2026 21:05 | 10 | 13.71 |
| 06/17/2026 21:05 | 1 | 13.71 |
| 06/17/2026 21:05 | 69 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 7 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 25 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 7 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 11 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 25 | 13.71 |
| 06/17/2026 21:05 | 7 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 200 | 13.71 |
| 06/17/2026 21:05 | 5 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 2 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 25 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 100 | 13.71 |
| 06/17/2026 21:05 | 200 | 13.71 |
| 06/17/2026 21:04 | 25 | 13.70 |
| 06/17/2026 21:04 | 25 | 13.70 |
| 06/17/2026 21:04 | 100 | 13.70 |
| 06/17/2026 21:04 | 100 | 13.70 |
| 06/17/2026 21:04 | 100 | 13.70 |
| 06/17/2026 21:04 | 100 | 13.70 |
| 06/17/2026 21:04 | 1 | 13.70 |
| 06/17/2026 21:04 | 81 | 13.70 |
| 06/17/2026 21:04 | 100 | 13.70 |
| 06/17/2026 21:04 | 25 | 13.70 |
| 06/17/2026 21:04 | 13 | 13.70 |
| 06/17/2026 21:04 | 25 | 13.70 |
| 06/17/2026 21:04 | 12 | 13.70 |
| 06/17/2026 21:04 | 298 | 13.70 |
| 06/17/2026 21:04 | 202 | 13.70 |
| 06/17/2026 21:04 | 1 | 13.70 |
| 06/17/2026 21:04 | 11 | 13.70 |
| 06/17/2026 21:04 | 200 | 13.705 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 25 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 400 | 13.70 |
| 06/17/2026 21:03 | 2 | 13.70 |
| 06/17/2026 21:03 | 300 | 13.69 |
| 06/17/2026 21:03 | 300 | 13.69 |
| 06/17/2026 21:03 | 90 | 13.69 |
| 06/17/2026 21:03 | 6 | 13.69 |
| 06/17/2026 21:03 | 25 | 13.69 |
| 06/17/2026 21:03 | 10 | 13.685 |
| 06/17/2026 21:03 | 6 | 13.69 |
| 06/17/2026 21:03 | 100 | 13.69 |
| 06/17/2026 21:03 | 50 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.70 |
| 06/17/2026 21:03 | 25 | 13.70 |
| 06/17/2026 21:03 | 100 | 13.705 |
| 06/17/2026 21:03 | 25 | 13.71 |
| 06/17/2026 21:03 | 58 | 13.71 |
| 06/17/2026 21:03 | 6 | 13.71 |
| 06/17/2026 21:03 | 5 | 13.715 |
| 06/17/2026 21:03 | 200 | 13.71 |
| 06/17/2026 21:03 | 100 | 13.71 |
| 06/17/2026 21:03 | 25 | 13.71 |
| 06/17/2026 21:03 | 25 | 13.71 |
| 06/17/2026 21:03 | 400 | 13.71 |
| 06/17/2026 21:03 | 7 | 13.71 |
| 06/17/2026 21:02 | 25 | 13.71 |
| 06/17/2026 21:02 | 25 | 13.71 |
| 06/17/2026 21:02 | 100 | 13.72 |
| 06/17/2026 21:02 | 12 | 13.72 |
| 06/17/2026 21:02 | 4 | 13.73 |
| 06/17/2026 21:02 | 1 | 13.73 |
| 06/17/2026 21:02 | 12 | 13.73 |
| 06/17/2026 21:02 | 25 | 13.74 |
| 06/17/2026 21:02 | 10 | 13.74 |
| 06/17/2026 21:02 | 100 | 13.74 |
| 06/17/2026 21:02 | 100 | 13.74 |
| 06/17/2026 21:02 | 7 | 13.74 |
| 06/17/2026 21:02 | 25 | 13.74 |
| 06/17/2026 21:02 | 100 | 13.74 |
| 06/17/2026 21:02 | 10 | 13.74 |
| 06/17/2026 21:02 | 8 | 13.75 |
| 06/17/2026 21:02 | 17 | 13.75 |
| 06/17/2026 21:02 | 100 | 13.755 |
| 06/17/2026 21:02 | 25 | 13.76 |
| 06/17/2026 21:02 | 100 | 13.76 |
| 06/17/2026 21:02 | 7 | 13.76 |
| 06/17/2026 21:02 | 11 | 13.76 |
| 06/17/2026 21:02 | 9 | 13.765 |
| 06/17/2026 21:02 | 8 | 13.765 |
| 06/17/2026 21:02 | 25 | 13.76 |
| 06/17/2026 21:02 | 5 | 13.76 |
| 06/17/2026 21:02 | 25 | 13.76 |
| 06/17/2026 21:02 | 11 | 13.76 |
| 06/17/2026 21:02 | 100 | 13.76 |
| 06/17/2026 21:02 | 3 | 13.76 |
| 06/17/2026 21:02 | 100 | 13.76 |
| 06/17/2026 21:02 | 100 | 13.76 |
| 06/17/2026 21:02 | 5 | 13.76 |
| 06/17/2026 21:02 | 5 | 13.76 |
| 06/17/2026 21:02 | 18 | 13.76 |
| 06/17/2026 21:02 | 51 | 13.76 |
| 06/17/2026 21:02 | 14 | 13.76 |
| 06/17/2026 21:02 | 8 | 13.75 |
| 06/17/2026 21:02 | 1 | 13.75 |
| 06/17/2026 21:02 | 1 | 13.75 |
| 06/17/2026 21:02 | 1 | 13.75 |
| 06/17/2026 21:02 | 1 | 13.75 |
| 06/17/2026 21:02 | 1 | 13.75 |
| 06/17/2026 21:02 | 1 | 13.75 |
| 06/17/2026 21:02 | 11 | 13.75 |
| 06/17/2026 21:02 | 89 | 13.75 |
| 06/17/2026 21:02 | 1 | 13.75 |
| 06/17/2026 21:02 | 100 | 13.75 |
| 06/17/2026 21:02 | 25 | 13.75 |
| 06/17/2026 21:02 | 85 | 13.75 |
| 06/17/2026 21:02 | 5 | 13.745 |
| 06/17/2026 21:02 | 25 | 13.75 |
| 06/17/2026 21:02 | 7 | 13.75 |
| 06/17/2026 21:02 | 5 | 13.75 |
| 06/17/2026 21:02 | 20 | 13.75 |
| 06/17/2026 21:01 | 11 | 13.76 |
| 06/17/2026 21:01 | 100 | 13.76 |
| 06/17/2026 21:01 | 10 | 13.76 |
| 06/17/2026 21:01 | 541 | 13.76 |
| 06/17/2026 21:01 | 75 | 13.765 |
| 06/17/2026 21:01 | 100 | 13.77 |
| 06/17/2026 21:01 | 1 | 13.77 |
| 06/17/2026 21:01 | 10 | 13.77 |
| 06/17/2026 21:01 | 65 | 13.77 |
| 06/17/2026 21:01 | 25 | 13.77 |
| 06/17/2026 21:01 | 8 | 13.77 |
| 06/17/2026 21:01 | 100 | 13.77 |
| 06/17/2026 21:01 | 4 | 13.77 |
| 06/17/2026 21:01 | 100 | 13.77 |
| 06/17/2026 21:01 | 8 | 13.77 |
| 06/17/2026 21:01 | 29 | 13.77 |
| 06/17/2026 21:01 | 71 | 13.77 |
| 06/17/2026 21:01 | 229 | 13.77 |
| 06/17/2026 21:01 | 2 | 13.77 |
| 06/17/2026 21:01 | 100 | 13.77 |
| 06/17/2026 21:01 | 90 | 13.77 |
| 06/17/2026 21:01 | 100 | 13.77 |
| 06/17/2026 21:01 | 90 | 13.77 |
| 06/17/2026 21:01 | 100 | 13.77 |
| 06/17/2026 21:01 | 80 | 13.77 |
| 06/17/2026 21:01 | 20 | 13.77 |
| 06/17/2026 21:01 | 5 | 13.77 |
| 06/17/2026 21:01 | 25 | 13.77 |
| 06/17/2026 21:01 | 5 | 13.765 |
| 06/17/2026 21:01 | 100 | 13.765 |
| 06/17/2026 21:01 | 100 | 13.765 |
| 06/17/2026 21:01 | 25 | 13.77 |
| 06/17/2026 21:01 | 15 | 13.77 |
| 06/17/2026 21:01 | 25 | 13.77 |
| 06/17/2026 21:01 | 200 | 13.77 |
| 06/17/2026 21:01 | 5 | 13.77 |
| 06/17/2026 21:01 | 11 | 13.77 |
| 06/17/2026 21:01 | 1 | 13.77 |
| 06/17/2026 21:01 | 99 | 13.77 |
| 06/17/2026 21:01 | 200 | 13.775 |
| 06/17/2026 21:01 | 1 | 13.77 |
| 06/17/2026 21:01 | 25 | 13.78 |
| 06/17/2026 21:01 | 16 | 13.78 |
| 06/17/2026 21:01 | 13 | 13.78 |
| 06/17/2026 21:00 | 100 | 13.78 |
| 06/17/2026 21:00 | 25 | 13.78 |
| 06/17/2026 21:00 | 1 | 13.78 |
| 06/17/2026 21:00 | 25 | 13.77 |
| 06/17/2026 21:00 | 75 | 13.77 |
| 06/17/2026 21:00 | 100 | 13.77 |
| 06/17/2026 21:00 | 100 | 13.77 |
| 06/17/2026 21:00 | 91 | 13.77 |
| 06/17/2026 21:00 | 25 | 13.77 |
| 06/17/2026 21:00 | 18 | 13.77 |
| 06/17/2026 21:00 | 100 | 13.77 |
| 06/17/2026 21:00 | 62 | 13.78 |
| 06/17/2026 21:00 | 138 | 13.78 |
| 06/17/2026 21:00 | 13 | 13.78 |
| 06/17/2026 21:00 | 100 | 13.78 |
| 06/17/2026 21:00 | 25 | 13.78 |
| 06/17/2026 21:00 | 100 | 13.785 |
| 06/17/2026 21:00 | 100 | 13.79 |
| 06/17/2026 21:00 | 25 | 13.79 |
| 06/17/2026 21:00 | 20 | 13.78 |
| 06/17/2026 21:00 | 90 | 13.78 |
| 06/17/2026 21:00 | 25 | 13.78 |
| 06/17/2026 21:00 | 100 | 13.78 |
| 06/17/2026 21:00 | 200 | 13.78 |
| 06/17/2026 21:00 | 25 | 13.77 |
| 06/17/2026 21:00 | 35 | 13.77 |
| 06/17/2026 21:00 | 365 | 13.77 |
| 06/17/2026 21:00 | 25 | 13.77 |
| 06/17/2026 21:00 | 25 | 13.77 |
| 06/17/2026 21:00 | 75 | 13.77 |
| 06/17/2026 21:00 | 6 | 13.77 |
| 06/17/2026 21:00 | 100 | 13.76 |
| 06/17/2026 21:00 | 100 | 13.76 |
| 06/17/2026 21:00 | 25 | 13.76 |
| 06/17/2026 21:00 | 6 | 13.76 |
| 06/17/2026 21:00 | 25 | 13.75 |
| 06/17/2026 21:00 | 25 | 13.74 |
| 06/17/2026 21:00 | 10 | 13.74 |
| 06/17/2026 21:00 | 25 | 13.74 |
| 06/17/2026 21:00 | 13 | 13.745 |
| 06/17/2026 21:00 | 11 | 13.745 |
| 06/17/2026 21:00 | 50 | 13.75 |
| 06/17/2026 21:00 | 25 | 13.75 |
| 06/17/2026 21:00 | 18 | 13.75 |
| 06/17/2026 21:00 | 63 | 13.75 |
| 06/17/2026 21:00 | 18 | 13.75 |
| 06/17/2026 20:59 | 1 | 13.75 |
| 06/17/2026 20:59 | 25 | 13.75 |
| 06/17/2026 20:59 | 100 | 13.75 |
| 06/17/2026 20:59 | 100 | 13.75 |
| 06/17/2026 20:59 | 11 | 13.75 |
| 06/17/2026 20:59 | 25 | 13.75 |
| 06/17/2026 20:59 | 13 | 13.75 |
| 06/17/2026 20:59 | 200 | 13.755 |
| 06/17/2026 20:59 | 13 | 13.755 |
| 06/17/2026 20:59 | 12 | 13.755 |
| 06/17/2026 20:59 | 100 | 13.75 |
| 06/17/2026 20:59 | 25 | 13.75 |
| 06/17/2026 20:59 | 100 | 13.745 |
| 06/17/2026 20:59 | 100 | 13.74 |
| 06/17/2026 20:59 | 3 | 13.74 |
| 06/17/2026 20:59 | 200 | 13.74 |
| 06/17/2026 20:59 | 100 | 13.74 |
| 06/17/2026 20:59 | 99 | 13.73 |
| 06/17/2026 20:59 | 1 | 13.735 |
| 06/17/2026 20:59 | 25 | 13.73 |
| 06/17/2026 20:59 | 220 | 13.73 |
| 06/17/2026 20:59 | 100 | 13.73 |
| 06/17/2026 20:59 | 200 | 13.73 |
| 06/17/2026 20:59 | 91 | 13.73 |
| 06/17/2026 20:59 | 100 | 13.73 |
| 06/17/2026 20:59 | 200 | 13.73 |
| 06/17/2026 20:59 | 100 | 13.73 |
| 06/17/2026 20:59 | 200 | 13.73 |
| 06/17/2026 20:59 | 100 | 13.73 |
| 06/17/2026 20:59 | 100 | 13.72 |
| 06/17/2026 20:59 | 2 | 13.72 |
| 06/17/2026 20:59 | 100 | 13.72 |
| 06/17/2026 20:59 | 100 | 13.72 |
| 06/17/2026 20:59 | 100 | 13.72 |
| 06/17/2026 20:58 | 7 | 13.72 |
| 06/17/2026 20:58 | 100 | 13.72 |
| 06/17/2026 20:58 | 100 | 13.72 |
| 06/17/2026 20:58 | 17 | 13.72 |
| 06/17/2026 20:58 | 12 | 13.72 |
| 06/17/2026 20:58 | 50 | 13.72 |
| 06/17/2026 20:58 | 10 | 13.72 |
| 06/17/2026 20:58 | 1 | 13.72 |
| 06/17/2026 20:58 | 25 | 13.73 |
| 06/17/2026 20:58 | 12 | 13.73 |
| 06/17/2026 20:58 | 25 | 13.73 |
| 06/17/2026 20:58 | 3 | 13.73 |
| 06/17/2026 20:58 | 3 | 13.73 |
| 06/17/2026 20:58 | 29 | 13.73 |
| 06/17/2026 20:58 | 71 | 13.73 |
| 06/17/2026 20:58 | 11 | 13.73 |
| 06/17/2026 20:58 | 18 | 13.73 |
| 06/17/2026 20:58 | 25 | 13.74 |
| 06/17/2026 20:58 | 1 | 13.74 |
| 06/17/2026 20:58 | 11 | 13.74 |
| 06/17/2026 20:58 | 93 | 13.74 |
| 06/17/2026 20:58 | 544 | 13.74 |
| 06/17/2026 20:58 | 2 | 13.74 |
| 06/17/2026 20:58 | 93 | 13.74 |
| 06/17/2026 20:58 | 7 | 13.74 |
| 06/17/2026 20:58 | 25 | 13.74 |
| 06/17/2026 20:58 | 100 | 13.74 |
| 06/17/2026 20:58 | 400 | 13.74 |
| 06/17/2026 20:58 | 1 | 13.74 |
| 06/17/2026 20:58 | 4 | 13.74 |
| 06/17/2026 20:58 | 400 | 13.74 |
| 06/17/2026 20:58 | 1 | 13.75 |
| 06/17/2026 20:58 | 10 | 13.75 |
| 06/17/2026 20:58 | 6 | 13.75 |
| 06/17/2026 20:58 | 200 | 13.75 |
| 06/17/2026 20:58 | 35 | 13.75 |
| 06/17/2026 20:58 | 13 | 13.76 |
| 06/17/2026 20:58 | 12 | 13.76 |
| 06/17/2026 20:58 | 6 | 13.76 |
| 06/17/2026 20:57 | 100 | 13.77 |
| 06/17/2026 20:57 | 18 | 13.77 |
| 06/17/2026 20:57 | 1 | 13.775 |
| 06/17/2026 20:57 | 25 | 13.78 |
| 06/17/2026 20:57 | 200 | 13.78 |
| 06/17/2026 20:57 | 200 | 13.78 |
| 06/17/2026 20:57 | 100 | 13.78 |
| 06/17/2026 20:57 | 2 | 13.78 |
| 06/17/2026 20:57 | 100 | 13.78 |
| 06/17/2026 20:57 | 137 | 13.78 |
| 06/17/2026 20:57 | 63 | 13.78 |
| 06/17/2026 20:57 | 367 | 13.78 |
| 06/17/2026 20:57 | 133 | 13.78 |
| 06/17/2026 20:57 | 25 | 13.78 |
| 06/17/2026 20:57 | 200 | 13.78 |
| 06/17/2026 20:57 | 5 | 13.78 |
| 06/17/2026 20:57 | 43 | 13.78 |
| 06/17/2026 20:57 | 57 | 13.78 |
| 06/17/2026 20:57 | 1 | 13.78 |
| 06/17/2026 20:57 | 100 | 13.78 |
| 06/17/2026 20:57 | 100 | 13.775 |
| 06/17/2026 20:57 | 25 | 13.77 |
| 06/17/2026 20:57 | 218 | 13.77 |
| 06/17/2026 20:57 | 82 | 13.77 |
| 06/17/2026 20:57 | 11 | 13.77 |
| 06/17/2026 20:57 | 5 | 13.77 |
| 06/17/2026 20:57 | 2 | 13.77 |
| 06/17/2026 20:57 | 200 | 13.78 |
| 06/17/2026 20:57 | 100 | 13.78 |
| 06/17/2026 20:57 | 60 | 13.78 |
| 06/17/2026 20:57 | 10 | 13.78 |
| 06/17/2026 20:57 | 50 | 13.78 |
| 06/17/2026 20:57 | 10 | 13.78 |
| 06/17/2026 20:57 | 1 | 13.78 |
| 06/17/2026 20:57 | 1 | 13.78 |
| 06/17/2026 20:57 | 100 | 13.78 |
| 06/17/2026 20:57 | 100 | 13.785 |
| 06/17/2026 20:57 | 100 | 13.785 |
| 06/17/2026 20:57 | 4 | 13.785 |
| 06/17/2026 20:56 | 100 | 13.79 |
| 06/17/2026 20:56 | 1 | 13.79 |
| 06/17/2026 20:56 | 100 | 13.79 |
| 06/17/2026 20:56 | 100 | 13.795 |
| 06/17/2026 20:56 | 1 | 13.795 |
| 06/17/2026 20:56 | 100 | 13.795 |
| 06/17/2026 20:56 | 25 | 13.80 |
| 06/17/2026 20:56 | 100 | 13.80 |
| 06/17/2026 20:56 | 12 | 13.80 |
| 06/17/2026 20:56 | 1 | 13.80 |
| 06/17/2026 20:56 | 1 | 13.80 |
| 06/17/2026 20:56 | 28 | 13.81 |
| 06/17/2026 20:56 | 172 | 13.81 |
| 06/17/2026 20:56 | 100 | 13.81 |
| 06/17/2026 20:56 | 10 | 13.81 |
| 06/17/2026 20:56 | 200 | 13.815 |
| 06/17/2026 20:56 | 100 | 13.82 |
| 06/17/2026 20:56 | 100 | 13.82 |
| 06/17/2026 20:56 | 56 | 13.82 |
| 06/17/2026 20:56 | 44 | 13.82 |
| 06/17/2026 20:56 | 100 | 13.82 |
| 06/17/2026 20:56 | 5 | 13.82 |
| 06/17/2026 20:56 | 90 | 13.82 |
| 06/17/2026 20:56 | 62 | 13.82 |
| 06/17/2026 20:56 | 38 | 13.82 |
| 06/17/2026 20:56 | 100 | 13.82 |
| 06/17/2026 20:56 | 20 | 13.82 |
| 06/17/2026 20:56 | 25 | 13.82 |
| 06/17/2026 20:56 | 16 | 13.81 |
| 06/17/2026 20:56 | 51 | 13.81 |
| 06/17/2026 20:56 | 32 | 13.81 |
| 06/17/2026 20:56 | 1 | 13.81 |
| 06/17/2026 20:56 | 100 | 13.815 |
| 06/17/2026 20:55 | 10 | 13.82 |
| 06/17/2026 20:55 | 50 | 13.825 |
| 06/17/2026 20:55 | 50 | 13.825 |
| 06/17/2026 20:54 | 51 | 13.83 |
| 06/17/2026 20:54 | 10 | 13.83 |
| 06/17/2026 20:54 | 2 | 13.83 |
| 06/17/2026 20:54 | 10 | 13.835 |
| 06/17/2026 20:54 | 4 | 13.835 |
| 06/17/2026 20:54 | 1 | 13.835 |
| 06/17/2026 20:53 | 7 | 13.84 |
| 06/17/2026 20:53 | 608 | 13.835 |
| 06/17/2026 20:53 | 98 | 13.83 |
| 06/17/2026 20:53 | 1 | 13.83 |
| 06/17/2026 20:53 | 1 | 13.83 |
| 06/17/2026 20:53 | 10 | 13.84 |
| 06/17/2026 20:53 | 25 | 13.84 |
| 06/17/2026 20:53 | 4 | 13.845 |
| 06/17/2026 20:52 | 17 | 13.845 |
| 06/17/2026 20:52 | 1 | 13.85 |
| 06/17/2026 20:52 | 25 | 13.85 |
| 06/17/2026 20:52 | 291 | 13.85 |
| 06/17/2026 20:52 | 9 | 13.85 |
| 06/17/2026 20:52 | 25 | 13.845 |
| 06/17/2026 20:52 | 300 | 13.85 |
| 06/17/2026 20:52 | 1 | 13.85 |
| 06/17/2026 20:52 | 24 | 13.85 |
| 06/17/2026 20:52 | 10 | 13.85 |
| 06/17/2026 20:52 | 10 | 13.85 |
| 06/17/2026 20:52 | 54 | 13.85 |
| 06/17/2026 20:52 | 11 | 13.85 |
| 06/17/2026 20:52 | 9 | 13.85 |
| 06/17/2026 20:52 | 25 | 13.85 |
| 06/17/2026 20:52 | 35 | 13.85 |
| 06/17/2026 20:52 | 65 | 13.85 |
| 06/17/2026 20:52 | 135 | 13.85 |
| 06/17/2026 20:52 | 25 | 13.85 |
| 06/17/2026 20:52 | 200 | 13.85 |
| 06/17/2026 20:52 | 245 | 13.85 |
| 06/17/2026 20:52 | 18 | 13.85 |
| 06/17/2026 20:52 | 47 | 13.85 |
| 06/17/2026 20:52 | 25 | 13.85 |
| 06/17/2026 20:52 | 52 | 13.85 |
| 06/17/2026 20:52 | 48 | 13.85 |
| 06/17/2026 20:52 | 25 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 173 | 13.84 |
| 06/17/2026 20:52 | 27 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 8 | 13.84 |
| 06/17/2026 20:52 | 3 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 17 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 10 | 13.835 |
| 06/17/2026 20:51 | 67 | 13.83 |
| 06/17/2026 20:51 | 25 | 13.83 |
| 06/17/2026 20:51 | 8 | 13.83 |
| 06/17/2026 20:51 | 90 | 13.835 |
| 06/17/2026 20:51 | 25 | 13.83 |
| 06/17/2026 20:51 | 8 | 13.83 |
| 06/17/2026 20:51 | 4 | 13.83 |
| 06/17/2026 20:51 | 96 | 13.83 |
| 06/17/2026 20:51 | 100 | 13.83 |
| 06/17/2026 20:51 | 4 | 13.83 |
| 06/17/2026 20:51 | 100 | 13.83 |
| 06/17/2026 20:51 | 53 | 13.82 |
| 06/17/2026 20:51 | 1 | 13.825 |
| 06/17/2026 20:51 | 100 | 13.825 |
| 06/17/2026 20:50 | 100 | 13.825 |
| 06/17/2026 20:50 | 200 | 13.825 |
| 06/17/2026 20:50 | 4 | 13.825 |
| 06/17/2026 20:49 | 25 | 13.82 |
| 06/17/2026 20:49 | 11 | 13.83 |
| 06/17/2026 20:49 | 54 | 13.82 |
| 06/17/2026 20:49 | 10 | 13.82 |
| 06/17/2026 20:49 | 36 | 13.83 |
| 06/17/2026 20:49 | 8 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 100 | 13.83 |
| 06/17/2026 20:49 | 1 | 13.83 |
| 06/17/2026 20:49 | 200 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 11 | 13.82 |
| 06/17/2026 20:49 | 25 | 13.82 |
| 06/17/2026 20:49 | 5 | 13.82 |
| 06/17/2026 20:49 | 24 | 13.82 |
| 06/17/2026 20:49 | 10 | 13.82 |
| 06/17/2026 20:49 | 10 | 13.82 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 200 | 13.83 |
| 06/17/2026 20:49 | 1 | 13.83 |
| 06/17/2026 20:49 | 225 | 13.83 |
| 06/17/2026 20:49 | 75 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 5 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 60 | 13.83 |
| 06/17/2026 20:49 | 10 | 13.83 |
| 06/17/2026 20:49 | 5 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 16 | 13.84 |
| 06/17/2026 20:49 | 25 | 13.84 |
| 06/17/2026 20:49 | 100 | 13.84 |
| 06/17/2026 20:49 | 25 | 13.84 |
| 06/17/2026 20:49 | 8 | 13.84 |
| 06/17/2026 20:49 | 33 | 13.83 |
| 06/17/2026 20:49 | 8 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 65 | 13.83 |
| 06/17/2026 20:49 | 10 | 13.83 |
| 06/17/2026 20:49 | 25 | 13.83 |
| 06/17/2026 20:49 | 10 | 13.84 |
| 06/17/2026 20:49 | 14 | 13.84 |
| 06/17/2026 20:49 | 11 | 13.84 |
| 06/17/2026 20:49 | 25 | 13.84 |
| 06/17/2026 20:49 | 90 | 13.845 |
| 06/17/2026 20:49 | 10 | 13.845 |
| 06/17/2026 20:49 | 25 | 13.85 |
| 06/17/2026 20:49 | 10 | 13.85 |
| 06/17/2026 20:49 | 10 | 13.85 |
| 06/17/2026 20:49 | 180 | 13.85 |
| 06/17/2026 20:49 | 20 | 13.85 |
| 06/17/2026 20:49 | 50 | 13.85 |
| 06/17/2026 20:49 | 5 | 13.85 |
| 06/17/2026 20:49 | 25 | 13.85 |
| 06/17/2026 20:48 | 100 | 13.855 |
| 06/17/2026 20:48 | 102 | 13.85 |
| 06/17/2026 20:48 | 78 | 13.85 |
| 06/17/2026 20:48 | 100 | 13.85 |
| 06/17/2026 20:48 | 100 | 13.85 |
| 06/17/2026 20:48 | 100 | 13.85 |
| 06/17/2026 20:48 | 3 | 13.85 |
| 06/17/2026 20:48 | 200 | 13.85 |
| 06/17/2026 20:48 | 25 | 13.85 |
| 06/17/2026 20:48 | 6 | 13.85 |
| 06/17/2026 20:48 | 200 | 13.85 |
| 06/17/2026 20:48 | 25 | 13.84 |
| 06/17/2026 20:48 | 79 | 13.84 |
| 06/17/2026 20:48 | 121 | 13.84 |
| 06/17/2026 20:48 | 20 | 13.84 |
| 06/17/2026 20:48 | 100 | 13.84 |
| 06/17/2026 20:48 | 1 | 13.84 |
| 06/17/2026 20:48 | 10 | 13.84 |
| 06/17/2026 20:48 | 25 | 13.84 |
| 06/17/2026 20:48 | 200 | 13.84 |
| 06/17/2026 20:48 | 10 | 13.84 |
| 06/17/2026 20:48 | 19 | 13.84 |
| 06/17/2026 20:48 | 81 | 13.84 |
| 06/17/2026 20:48 | 11 | 13.84 |
| 06/17/2026 20:48 | 8 | 13.84 |
| 06/17/2026 20:47 | 25 | 13.84 |
| 06/17/2026 20:47 | 100 | 13.84 |
| 06/17/2026 20:47 | 5 | 13.84 |
| 06/17/2026 20:47 | 195 | 13.84 |
| 06/17/2026 20:47 | 5 | 13.84 |
| 06/17/2026 20:47 | 100 | 13.84 |
| 06/17/2026 20:47 | 100 | 13.835 |
| 06/17/2026 20:47 | 100 | 13.83 |
| 06/17/2026 20:47 | 1 | 13.83 |
| 06/17/2026 20:47 | 100 | 13.83 |
| 06/17/2026 20:47 | 25 | 13.83 |
| 06/17/2026 20:47 | 69 | 13.83 |
| 06/17/2026 20:47 | 20 | 13.83 |
| 06/17/2026 20:47 | 8 | 13.83 |
| 06/17/2026 20:47 | 4 | 13.825 |
| 06/17/2026 20:47 | 51 | 13.83 |
| 06/17/2026 20:47 | 25 | 13.83 |
| 06/17/2026 20:47 | 15 | 13.83 |
| 06/17/2026 20:47 | 1 | 13.83 |
| 06/17/2026 20:47 | 1 | 13.83 |
| 06/17/2026 20:47 | 3 | 13.83 |
| 06/17/2026 20:47 | 10 | 13.83 |
| 06/17/2026 20:46 | 4 | 13.84 |
| 06/17/2026 20:46 | 8 | 13.84 |
| 06/17/2026 20:46 | 13 | 13.84 |
| 06/17/2026 20:46 | 75 | 13.84 |
| 06/17/2026 20:46 | 25 | 13.84 |
| 06/17/2026 20:46 | 100 | 13.84 |
| 06/17/2026 20:46 | 100 | 13.84 |
| 06/17/2026 20:46 | 25 | 13.84 |
| 06/17/2026 20:46 | 75 | 13.84 |
| 06/17/2026 20:46 | 3 | 13.84 |
| 06/17/2026 20:46 | 25 | 13.84 |
| 06/17/2026 20:46 | 69 | 13.84 |
| 06/17/2026 20:46 | 31 | 13.84 |
| 06/17/2026 20:46 | 100 | 13.84 |
| 06/17/2026 20:46 | 3 | 13.84 |
| 06/17/2026 20:46 | 4 | 13.84 |
| 06/17/2026 20:46 | 3 | 13.84 |
| 06/17/2026 20:46 | 1 | 13.83 |
| 06/17/2026 20:46 | 25 | 13.83 |
| 06/17/2026 20:46 | 10 | 13.83 |
| 06/17/2026 20:45 | 18 | 13.84 |
| 06/17/2026 20:45 | 50 | 13.84 |
| 06/17/2026 20:45 | 10 | 13.84 |
| 06/17/2026 20:45 | 25 | 13.84 |
| 06/17/2026 20:45 | 74 | 13.84 |
| 06/17/2026 20:45 | 126 | 13.84 |
| 06/17/2026 20:45 | 100 | 13.85 |
| 06/17/2026 20:45 | 200 | 13.85 |
| 06/17/2026 20:45 | 10 | 13.85 |
| 06/17/2026 20:45 | 9 | 13.85 |
| 06/17/2026 20:45 | 74 | 13.84 |
| 06/17/2026 20:45 | 25 | 13.84 |
| 06/17/2026 20:45 | 1 | 13.85 |
| 06/17/2026 20:45 | 40 | 13.84 |
| 06/17/2026 20:45 | 25 | 13.84 |
| 06/17/2026 20:45 | 25 | 13.85 |
| 06/17/2026 20:45 | 10 | 13.85 |
| 06/17/2026 20:45 | 10 | 13.85 |
| 06/17/2026 20:45 | 50 | 13.86 |
| 06/17/2026 20:45 | 100 | 13.86 |
| 06/17/2026 20:45 | 25 | 13.86 |
| 06/17/2026 20:44 | 25 | 13.86 |
| 06/17/2026 20:44 | 25 | 13.86 |
| 06/17/2026 20:44 | 5 | 13.86 |
| 06/17/2026 20:44 | 25 | 13.86 |
| 06/17/2026 20:44 | 100 | 13.86 |
| 06/17/2026 20:44 | 100 | 13.86 |
| 06/17/2026 20:44 | 20 | 13.855 |
| 06/17/2026 20:43 | 87 | 13.86 |
| 06/17/2026 20:43 | 25 | 13.86 |
| 06/17/2026 20:43 | 5 | 13.86 |
| 06/17/2026 20:43 | 23 | 13.86 |
| 06/17/2026 20:43 | 47 | 13.86 |
| 06/17/2026 20:43 | 30 | 13.86 |
| 06/17/2026 20:43 | 100 | 13.865 |
| 06/17/2026 20:43 | 100 | 13.86 |
| 06/17/2026 20:43 | 100 | 13.86 |
| 06/17/2026 20:43 | 100 | 13.86 |
| 06/17/2026 20:43 | 33 | 13.86 |
| 06/17/2026 20:43 | 25 | 13.86 |
| 06/17/2026 20:43 | 80 | 13.86 |
| 06/17/2026 20:43 | 18 | 13.86 |
| 06/17/2026 20:43 | 100 | 13.86 |
| 06/17/2026 20:43 | 100 | 13.86 |
| 06/17/2026 20:43 | 100 | 13.86 |
| 06/17/2026 20:43 | 5 | 13.85 |
| 06/17/2026 20:43 | 95 | 13.85 |
| 06/17/2026 20:43 | 5 | 13.85 |
| 06/17/2026 20:43 | 95 | 13.85 |
| 06/17/2026 20:43 | 5 | 13.85 |
| 06/17/2026 20:43 | 95 | 13.85 |
| 06/17/2026 20:43 | 5 | 13.85 |
| 06/17/2026 20:43 | 1 | 13.85 |
| 06/17/2026 20:43 | 8 | 13.85 |
| 06/17/2026 20:43 | 27 | 13.85 |
| 06/17/2026 20:43 | 25 | 13.85 |
| 06/17/2026 20:43 | 8 | 13.85 |
| 06/17/2026 20:43 | 95 | 13.85 |
| 06/17/2026 20:43 | 25 | 13.85 |
| 06/17/2026 20:43 | 1 | 13.85 |
| 06/17/2026 20:43 | 100 | 13.85 |
| 06/17/2026 20:43 | 27 | 13.84 |
| 06/17/2026 20:43 | 1 | 13.84 |
| 06/17/2026 20:43 | 1 | 13.84 |
| 06/17/2026 20:43 | 2 | 13.84 |
| 06/17/2026 20:43 | 1 | 13.84 |
| 06/17/2026 20:43 | 5 | 13.84 |
| 06/17/2026 20:43 | 25 | 13.84 |
| 06/17/2026 20:43 | 67 | 13.84 |
| 06/17/2026 20:43 | 100 | 13.84 |
| 06/17/2026 20:43 | 6 | 13.84 |
| 06/17/2026 20:43 | 99 | 13.83 |
| 06/17/2026 20:43 | 1 | 13.835 |
| 06/17/2026 20:43 | 50 | 13.83 |
| 06/17/2026 20:43 | 50 | 13.83 |
| 06/17/2026 20:43 | 100 | 13.83 |
| 06/17/2026 20:43 | 69 | 13.83 |
| 06/17/2026 20:43 | 25 | 13.83 |
| 06/17/2026 20:43 | 100 | 13.83 |
| 06/17/2026 20:43 | 1 | 13.83 |
| 06/17/2026 20:43 | 100 | 13.83 |
| 06/17/2026 20:43 | 184 | 13.83 |
| 06/17/2026 20:43 | 16 | 13.83 |
| 06/17/2026 20:43 | 5 | 13.825 |
| 06/17/2026 20:42 | 73 | 13.82 |
| 06/17/2026 20:42 | 2 | 13.82 |
| 06/17/2026 20:42 | 98 | 13.82 |
| 06/17/2026 20:42 | 2 | 13.82 |
| 06/17/2026 20:42 | 25 | 13.82 |
| 06/17/2026 20:42 | 4 | 13.82 |
| 06/17/2026 20:42 | 10 | 13.82 |
| 06/17/2026 20:42 | 100 | 13.82 |
| 06/17/2026 20:42 | 4 | 13.82 |
| 06/17/2026 20:42 | 8 | 13.82 |
| 06/17/2026 20:42 | 25 | 13.82 |
| 06/17/2026 20:42 | 9 | 13.82 |
| 06/17/2026 20:42 | 8 | 13.82 |
| 06/17/2026 20:42 | 100 | 13.82 |
| 06/17/2026 20:42 | 100 | 13.82 |
| 06/17/2026 20:42 | 100 | 13.82 |
| 06/17/2026 20:42 | 34 | 13.82 |
| 06/17/2026 20:42 | 66 | 13.82 |
| 06/17/2026 20:42 | 100 | 13.82 |
| 06/17/2026 20:42 | 25 | 13.82 |
| 06/17/2026 20:42 | 4 | 13.82 |
| 06/17/2026 20:42 | 4 | 13.82 |
| 06/17/2026 20:42 | 5 | 13.82 |
| 06/17/2026 20:42 | 100 | 13.82 |
| 06/17/2026 20:42 | 10 | 13.82 |
| 06/17/2026 20:42 | 90 | 13.82 |
| 06/17/2026 20:42 | 10 | 13.82 |
| 06/17/2026 20:42 | 9 | 13.82 |
| 06/17/2026 20:42 | 4 | 13.81 |
| 06/17/2026 20:41 | 25 | 13.82 |
| 06/17/2026 20:41 | 7 | 13.82 |
| 06/17/2026 20:41 | 500 | 13.82 |
| 06/17/2026 20:41 | 1 | 13.82 |
| 06/17/2026 20:41 | 11 | 13.82 |
| 06/17/2026 20:41 | 25 | 13.82 |
| 06/17/2026 20:41 | 4 | 13.82 |
| 06/17/2026 20:41 | 4 | 13.82 |
| 06/17/2026 20:41 | 25 | 13.82 |
| 06/17/2026 20:41 | 1 | 13.82 |
| 06/17/2026 20:41 | 591 | 13.82 |
| 06/17/2026 20:41 | 10 | 13.825 |
| 06/17/2026 20:41 | 4 | 13.825 |
| 06/17/2026 20:41 | 100 | 13.825 |
| 06/17/2026 20:41 | 25 | 13.83 |
| 06/17/2026 20:41 | 1 | 13.83 |
| 06/17/2026 20:41 | 50 | 13.83 |
| 06/17/2026 20:41 | 6 | 13.83 |
| 06/17/2026 20:41 | 100 | 13.84 |
| 06/17/2026 20:41 | 100 | 13.84 |
| 06/17/2026 20:41 | 25 | 13.84 |
| 06/17/2026 20:41 | 11 | 13.83 |
| 06/17/2026 20:41 | 14 | 13.83 |
| 06/17/2026 20:40 | 40 | 13.83 |
| 06/17/2026 20:40 | 6 | 13.83 |
| 06/17/2026 20:40 | 10 | 13.83 |
| 06/17/2026 20:40 | 5 | 13.83 |
| 06/17/2026 20:40 | 25 | 13.84 |
| 06/17/2026 20:40 | 300 | 13.84 |
| 06/17/2026 20:40 | 18 | 13.84 |
| 06/17/2026 20:40 | 4 | 13.84 |
| 06/17/2026 20:40 | 18 | 13.84 |
| 06/17/2026 20:40 | 1 | 13.84 |
| 06/17/2026 20:40 | 400 | 13.84 |
| 06/17/2026 20:40 | 25 | 13.85 |
| 06/17/2026 20:40 | 9 | 13.85 |
| 06/17/2026 20:40 | 273 | 13.85 |
| 06/17/2026 20:40 | 100 | 13.85 |
| 06/17/2026 20:40 | 25 | 13.85 |
| 06/17/2026 20:40 | 2 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 5 | 13.85 |
| 06/17/2026 20:39 | 25 | 13.85 |
| 06/17/2026 20:39 | 8 | 13.85 |
| 06/17/2026 20:39 | 8 | 13.85 |
| 06/17/2026 20:39 | 25 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 50 | 13.85 |
| 06/17/2026 20:39 | 20 | 13.85 |
| 06/17/2026 20:39 | 130 | 13.85 |
| 06/17/2026 20:39 | 50 | 13.85 |
| 06/17/2026 20:39 | 25 | 13.85 |
| 06/17/2026 20:39 | 25 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 25 | 13.85 |
| 06/17/2026 20:39 | 25 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 25 | 13.85 |
| 06/17/2026 20:39 | 5 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.85 |
| 06/17/2026 20:39 | 1 | 13.85 |
| 06/17/2026 20:39 | 90 | 13.85 |
| 06/17/2026 20:39 | 199 | 13.85 |
| 06/17/2026 20:39 | 1 | 13.85 |
| 06/17/2026 20:39 | 100 | 13.84 |
| 06/17/2026 20:39 | 100 | 13.84 |
| 06/17/2026 20:39 | 100 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 25 | 13.84 |
| 06/17/2026 20:38 | 25 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 25 | 13.84 |
| 06/17/2026 20:38 | 2 | 13.84 |
| 06/17/2026 20:38 | 6 | 13.84 |
| 06/17/2026 20:38 | 94 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:38 | 6 | 13.84 |
| 06/17/2026 20:38 | 4 | 13.83 |
| 06/17/2026 20:38 | 75 | 13.83 |
| 06/17/2026 20:38 | 3 | 13.83 |
| 06/17/2026 20:38 | 2 | 13.83 |
| 06/17/2026 20:38 | 1 | 13.83 |
| 06/17/2026 20:38 | 5 | 13.83 |
| 06/17/2026 20:38 | 2 | 13.83 |
| 06/17/2026 20:38 | 1 | 13.83 |
| 06/17/2026 20:38 | 4 | 13.83 |
| 06/17/2026 20:38 | 2 | 13.83 |
| 06/17/2026 20:38 | 1 | 13.83 |
| 06/17/2026 20:38 | 2 | 13.83 |
| 06/17/2026 20:38 | 10 | 13.83 |
| 06/17/2026 20:38 | 36 | 13.83 |
| 06/17/2026 20:38 | 64 | 13.83 |
| 06/17/2026 20:38 | 25 | 13.83 |
| 06/17/2026 20:38 | 100 | 13.83 |
| 06/17/2026 20:38 | 5 | 13.83 |
| 06/17/2026 20:38 | 1 | 13.83 |
| 06/17/2026 20:38 | 100 | 13.83 |
| 06/17/2026 20:37 | 51 | 13.83 |
| 06/17/2026 20:37 | 25 | 13.83 |
| 06/17/2026 20:37 | 100 | 13.83 |
| 06/17/2026 20:37 | 5 | 13.83 |
| 06/17/2026 20:37 | 1 | 13.83 |
| 06/17/2026 20:37 | 57 | 13.83 |
| 06/17/2026 20:37 | 43 | 13.83 |
| 06/17/2026 20:37 | 57 | 13.83 |
| 06/17/2026 20:37 | 43 | 13.83 |
| 06/17/2026 20:37 | 100 | 13.83 |
| 06/17/2026 20:37 | 100 | 13.83 |
| 06/17/2026 20:37 | 33 | 13.83 |
| 06/17/2026 20:37 | 100 | 13.83 |
| 06/17/2026 20:37 | 25 | 13.83 |
| 06/17/2026 20:37 | 1 | 13.83 |
| 06/17/2026 20:37 | 100 | 13.83 |
| 06/17/2026 20:37 | 100 | 13.83 |
| 06/17/2026 20:37 | 55 | 13.83 |
| 06/17/2026 20:37 | 1 | 13.82 |
| 06/17/2026 20:36 | 75 | 13.825 |
| 06/17/2026 20:36 | 75 | 13.825 |
| 06/17/2026 20:36 | 25 | 13.82 |
| 06/17/2026 20:36 | 100 | 13.82 |
| 06/17/2026 20:36 | 2 | 13.82 |
| 06/17/2026 20:36 | 2 | 13.82 |
| 06/17/2026 20:36 | 34 | 13.81 |
| 06/17/2026 20:36 | 66 | 13.81 |
| 06/17/2026 20:36 | 100 | 13.81 |
| 06/17/2026 20:36 | 100 | 13.81 |
| 06/17/2026 20:36 | 128 | 13.81 |
| 06/17/2026 20:36 | 72 | 13.81 |
| 06/17/2026 20:36 | 160 | 13.81 |
| 06/17/2026 20:36 | 100 | 13.81 |
| 06/17/2026 20:36 | 100 | 13.81 |
| 06/17/2026 20:36 | 25 | 13.81 |
| 06/17/2026 20:36 | 2 | 13.81 |
| 06/17/2026 20:36 | 5 | 13.81 |
| 06/17/2026 20:36 | 25 | 13.80 |
| 06/17/2026 20:36 | 10 | 13.80 |
| 06/17/2026 20:36 | 50 | 13.80 |
| 06/17/2026 20:36 | 1 | 13.80 |
| 06/17/2026 20:36 | 25 | 13.80 |
| 06/17/2026 20:36 | 1 | 13.81 |
| 06/17/2026 20:36 | 25 | 13.80 |
| 06/17/2026 20:36 | 25 | 13.80 |
| 06/17/2026 20:36 | 32 | 13.80 |
| 06/17/2026 20:36 | 24 | 13.80 |
| 06/17/2026 20:36 | 1 | 13.80 |
| 06/17/2026 20:36 | 25 | 13.805 |
| 06/17/2026 20:36 | 75 | 13.805 |
| 06/17/2026 20:36 | 99 | 13.80 |
| 06/17/2026 20:36 | 1 | 13.80 |
| 06/17/2026 20:36 | 100 | 13.80 |
| 06/17/2026 20:36 | 99 | 13.80 |
| 06/17/2026 20:36 | 100 | 13.79 |
| 06/17/2026 20:36 | 20 | 13.79 |
| 06/17/2026 20:36 | 9 | 13.79 |
| 06/17/2026 20:36 | 100 | 13.79 |
| 06/17/2026 20:36 | 80 | 13.79 |
| 06/17/2026 20:36 | 25 | 13.78 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 66 | 13.79 |
| 06/17/2026 20:35 | 34 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 1 | 13.79 |
| 06/17/2026 20:35 | 90 | 13.79 |
| 06/17/2026 20:35 | 75 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 200 | 13.78 |
| 06/17/2026 20:35 | 75 | 13.78 |
| 06/17/2026 20:35 | 75 | 13.78 |
| 06/17/2026 20:35 | 29 | 13.78 |
| 06/17/2026 20:35 | 121 | 13.78 |
| 06/17/2026 20:35 | 4 | 13.78 |
| 06/17/2026 20:35 | 25 | 13.78 |
| 06/17/2026 20:35 | 100 | 13.78 |
| 06/17/2026 20:35 | 25 | 13.78 |
| 06/17/2026 20:35 | 2 | 13.79 |
| 06/17/2026 20:35 | 4 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 10 | 13.79 |
| 06/17/2026 20:35 | 25 | 13.79 |
| 06/17/2026 20:35 | 25 | 13.80 |
| 06/17/2026 20:35 | 100 | 13.80 |
| 06/17/2026 20:35 | 6 | 13.80 |
| 06/17/2026 20:35 | 6 | 13.80 |
| 06/17/2026 20:35 | 25 | 13.80 |
| 06/17/2026 20:35 | 100 | 13.80 |
| 06/17/2026 20:35 | 100 | 13.80 |
| 06/17/2026 20:35 | 25 | 13.80 |
| 06/17/2026 20:35 | 6 | 13.80 |
| 06/17/2026 20:35 | 6 | 13.80 |
| 06/17/2026 20:35 | 100 | 13.80 |
| 06/17/2026 20:35 | 25 | 13.80 |
| 06/17/2026 20:35 | 100 | 13.80 |
| 06/17/2026 20:35 | 43 | 13.80 |
| 06/17/2026 20:35 | 18 | 13.80 |
| 06/17/2026 20:35 | 82 | 13.80 |
| 06/17/2026 20:35 | 20 | 13.80 |
| 06/17/2026 20:35 | 334 | 13.79 |
| 06/17/2026 20:35 | 57 | 13.79 |
| 06/17/2026 20:35 | 6 | 13.79 |
| 06/17/2026 20:35 | 366 | 13.79 |
| 06/17/2026 20:35 | 65 | 13.79 |
| 06/17/2026 20:35 | 35 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 25 | 13.79 |
| 06/17/2026 20:35 | 2 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 25 | 13.79 |
| 06/17/2026 20:35 | 5 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 90 | 13.79 |
| 06/17/2026 20:35 | 1 | 13.79 |
| 06/17/2026 20:35 | 100 | 13.79 |
| 06/17/2026 20:35 | 25 | 13.78 |
| 06/17/2026 20:35 | 2 | 13.78 |
| 06/17/2026 20:35 | 50 | 13.78 |
| 06/17/2026 20:35 | 25 | 13.78 |
| 06/17/2026 20:34 | 25 | 13.78 |
| 06/17/2026 20:34 | 100 | 13.78 |
| 06/17/2026 20:34 | 1 | 13.78 |
| 06/17/2026 20:34 | 100 | 13.78 |
| 06/17/2026 20:34 | 4 | 13.78 |
| 06/17/2026 20:34 | 200 | 13.78 |
| 06/17/2026 20:34 | 1 | 13.78 |
| 06/17/2026 20:34 | 100 | 13.79 |
| 06/17/2026 20:34 | 170 | 13.79 |
| 06/17/2026 20:34 | 230 | 13.79 |
| 06/17/2026 20:34 | 100 | 13.79 |
| 06/17/2026 20:34 | 30 | 13.79 |
| 06/17/2026 20:34 | 100 | 13.79 |
| 06/17/2026 20:34 | 70 | 13.78 |
| 06/17/2026 20:34 | 5 | 13.78 |
| 06/17/2026 20:34 | 90 | 13.78 |
| 06/17/2026 20:34 | 100 | 13.78 |
| 06/17/2026 20:34 | 10 | 13.775 |
| 06/17/2026 20:34 | 22 | 13.77 |
| 06/17/2026 20:34 | 78 | 13.77 |
| 06/17/2026 20:34 | 1 | 13.77 |
| 06/17/2026 20:34 | 200 | 13.78 |
| 06/17/2026 20:34 | 100 | 13.77 |
| 06/17/2026 20:34 | 50 | 13.78 |
| 06/17/2026 20:34 | 50 | 13.78 |
| 06/17/2026 20:34 | 93 | 13.78 |
| 06/17/2026 20:34 | 7 | 13.78 |
| 06/17/2026 20:34 | 50 | 13.78 |
| 06/17/2026 20:33 | 50 | 13.78 |
| 06/17/2026 20:33 | 100 | 13.78 |
| 06/17/2026 20:33 | 25 | 13.79 |
| 06/17/2026 20:33 | 300 | 13.79 |
| 06/17/2026 20:33 | 3 | 13.80 |
| 06/17/2026 20:33 | 1 | 13.80 |
| 06/17/2026 20:33 | 100 | 13.80 |
| 06/17/2026 20:33 | 3 | 13.80 |
| 06/17/2026 20:33 | 8 | 13.80 |
| 06/17/2026 20:33 | 1 | 13.80 |
| 06/17/2026 20:33 | 17 | 13.79 |
| 06/17/2026 20:33 | 3 | 13.79 |
| 06/17/2026 20:33 | 25 | 13.79 |
| 06/17/2026 20:33 | 3 | 13.79 |
| 06/17/2026 20:33 | 25 | 13.79 |
| 06/17/2026 20:33 | 10 | 13.79 |
| 06/17/2026 20:33 | 51 | 13.79 |
| 06/17/2026 20:33 | 1 | 13.79 |
| 06/17/2026 20:33 | 25 | 13.80 |
| 06/17/2026 20:33 | 3 | 13.80 |
| 06/17/2026 20:33 | 125 | 13.80 |
| 06/17/2026 20:33 | 3 | 13.80 |
| 06/17/2026 20:33 | 3 | 13.80 |
| 06/17/2026 20:33 | 200 | 13.80 |
| 06/17/2026 20:33 | 25 | 13.80 |
| 06/17/2026 20:33 | 3 | 13.80 |
| 06/17/2026 20:33 | 19 | 13.80 |
| 06/17/2026 20:33 | 26 | 13.80 |
| 06/17/2026 20:33 | 24 | 13.80 |
| 06/17/2026 20:33 | 1 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 4 | 13.80 |
| 06/17/2026 20:32 | 34 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.80 |
| 06/17/2026 20:32 | 65 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.81 |
| 06/17/2026 20:32 | 1 | 13.81 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.80 |
| 06/17/2026 20:32 | 20 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 49 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.79 |
| 06/17/2026 20:32 | 4 | 13.77 |
| 06/17/2026 20:32 | 21 | 13.77 |
| 06/17/2026 20:32 | 75 | 13.77 |
| 06/17/2026 20:32 | 50 | 13.77 |
| 06/17/2026 20:32 | 50 | 13.77 |
| 06/17/2026 20:32 | 50 | 13.77 |
| 06/17/2026 20:32 | 100 | 13.77 |
| 06/17/2026 20:32 | 12 | 13.77 |
| 06/17/2026 20:32 | 22 | 13.78 |
| 06/17/2026 20:32 | 13 | 13.77 |
| 06/17/2026 20:32 | 37 | 13.78 |
| 06/17/2026 20:32 | 25 | 13.78 |
| 06/17/2026 20:32 | 15 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 25 | 13.78 |
| 06/17/2026 20:32 | 25 | 13.77 |
| 06/17/2026 20:32 | 15 | 13.77 |
| 06/17/2026 20:32 | 25 | 13.77 |
| 06/17/2026 20:32 | 200 | 13.79 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.80 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.81 |
| 06/17/2026 20:32 | 100 | 13.81 |
| 06/17/2026 20:32 | 25 | 13.81 |
| 06/17/2026 20:32 | 91 | 13.81 |
| 06/17/2026 20:32 | 15 | 13.81 |
| 06/17/2026 20:32 | 15 | 13.81 |
| 06/17/2026 20:32 | 25 | 13.81 |
| 06/17/2026 20:32 | 100 | 13.81 |
| 06/17/2026 20:32 | 138 | 13.81 |
| 06/17/2026 20:32 | 62 | 13.81 |
| 06/17/2026 20:32 | 25 | 13.81 |
| 06/17/2026 20:32 | 37 | 13.81 |
| 06/17/2026 20:32 | 1 | 13.81 |
| 06/17/2026 20:32 | 11 | 13.81 |
| 06/17/2026 20:32 | 100 | 13.81 |
| 06/17/2026 20:32 | 25 | 13.81 |
| 06/17/2026 20:32 | 135 | 13.81 |
| 06/17/2026 20:32 | 41 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 24 | 13.81 |
| 06/17/2026 20:32 | 51 | 13.82 |
| 06/17/2026 20:32 | 25 | 13.82 |
| 06/17/2026 20:32 | 12 | 13.82 |
| 06/17/2026 20:32 | 12 | 13.82 |
| 06/17/2026 20:32 | 1 | 13.81 |
| 06/17/2026 20:32 | 25 | 13.82 |
| 06/17/2026 20:32 | 50 | 13.83 |
| 06/17/2026 20:32 | 50 | 13.83 |
| 06/17/2026 20:32 | 25 | 13.83 |
| 06/17/2026 20:32 | 75 | 13.835 |
| 06/17/2026 20:32 | 125 | 13.835 |
| 06/17/2026 20:32 | 5 | 13.84 |
| 06/17/2026 20:32 | 12 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 17 | 13.84 |
| 06/17/2026 20:32 | 4 | 13.84 |
| 06/17/2026 20:32 | 46 | 13.835 |
| 06/17/2026 20:32 | 12 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 50 | 13.84 |
| 06/17/2026 20:32 | 50 | 13.84 |
| 06/17/2026 20:32 | 65 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 57 | 13.85 |
| 06/17/2026 20:32 | 8 | 13.85 |
| 06/17/2026 20:32 | 17 | 13.85 |
| 06/17/2026 20:32 | 25 | 13.85 |
| 06/17/2026 20:32 | 75 | 13.85 |
| 06/17/2026 20:32 | 50 | 13.85 |
| 06/17/2026 20:32 | 50 | 13.85 |
| 06/17/2026 20:32 | 100 | 13.85 |
| 06/17/2026 20:32 | 25 | 13.85 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 12 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 17 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 65 | 13.84 |
| 06/17/2026 20:32 | 12 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 12 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 278 | 13.84 |
| 06/17/2026 20:32 | 12 | 13.84 |
| 06/17/2026 20:32 | 298 | 13.84 |
| 06/17/2026 20:32 | 47 | 13.84 |
| 06/17/2026 20:32 | 53 | 13.84 |
| 06/17/2026 20:32 | 72 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 50 | 13.84 |
| 06/17/2026 20:32 | 50 | 13.84 |
| 06/17/2026 20:32 | 20 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.83 |
| 06/17/2026 20:32 | 50 | 13.83 |
| 06/17/2026 20:32 | 113 | 13.83 |
| 06/17/2026 20:32 | 12 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:32 | 24 | 13.84 |
| 06/17/2026 20:32 | 1 | 13.84 |
| 06/17/2026 20:32 | 200 | 13.84 |
| 06/17/2026 20:32 | 100 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.84 |
| 06/17/2026 20:32 | 25 | 13.83 |
| 06/17/2026 20:32 | 150 | 13.83 |
| 06/17/2026 20:32 | 125 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:32 | 29 | 13.83 |
| 06/17/2026 20:32 | 125 | 13.83 |
| 06/17/2026 20:32 | 25 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:32 | 75 | 13.83 |
| 06/17/2026 20:32 | 75 | 13.83 |
| 06/17/2026 20:32 | 75 | 13.83 |
| 06/17/2026 20:32 | 75 | 13.83 |
| 06/17/2026 20:32 | 25 | 13.83 |
| 06/17/2026 20:32 | 75 | 13.83 |
| 06/17/2026 20:32 | 15 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:32 | 25 | 13.83 |
| 06/17/2026 20:32 | 125 | 13.82 |
| 06/17/2026 20:32 | 12 | 13.82 |
| 06/17/2026 20:32 | 3 | 13.82 |
| 06/17/2026 20:32 | 25 | 13.82 |
| 06/17/2026 20:32 | 100 | 13.81 |
| 06/17/2026 20:32 | 1 | 13.81 |
| 06/17/2026 20:32 | 69 | 13.81 |
| 06/17/2026 20:32 | 100 | 13.79 |
| 06/17/2026 20:32 | 54 | 13.79 |
| 06/17/2026 20:32 | 25 | 13.79 |
| 06/17/2026 20:32 | 100 | 13.79 |
| 06/17/2026 20:32 | 100 | 13.79 |
| 06/17/2026 20:32 | 38 | 13.78 |
| 06/17/2026 20:32 | 32 | 13.78 |
| 06/17/2026 20:32 | 130 | 13.78 |
| 06/17/2026 20:32 | 3 | 13.78 |
| 06/17/2026 20:32 | 197 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 90 | 13.78 |
| 06/17/2026 20:32 | 1 | 13.78 |
| 06/17/2026 20:32 | 1 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 5 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 160 | 13.76 |
| 06/17/2026 20:32 | 40 | 13.76 |
| 06/17/2026 20:32 | 25 | 13.77 |
| 06/17/2026 20:32 | 100 | 13.77 |
| 06/17/2026 20:32 | 6 | 13.77 |
| 06/17/2026 20:32 | 75 | 13.775 |
| 06/17/2026 20:32 | 25 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 5 | 13.78 |
| 06/17/2026 20:32 | 25 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 57 | 13.78 |
| 06/17/2026 20:32 | 43 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 25 | 13.78 |
| 06/17/2026 20:32 | 12 | 13.78 |
| 06/17/2026 20:32 | 12 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 200 | 13.78 |
| 06/17/2026 20:32 | 5 | 13.78 |
| 06/17/2026 20:32 | 200 | 13.78 |
| 06/17/2026 20:32 | 25 | 13.78 |
| 06/17/2026 20:32 | 199 | 13.79 |
| 06/17/2026 20:32 | 1 | 13.79 |
| 06/17/2026 20:32 | 37 | 13.80 |
| 06/17/2026 20:32 | 63 | 13.80 |
| 06/17/2026 20:32 | 12 | 13.80 |
| 06/17/2026 20:32 | 80 | 13.80 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 12 | 13.80 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 81 | 13.80 |
| 06/17/2026 20:32 | 12 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.80 |
| 06/17/2026 20:32 | 100 | 13.80 |
| 06/17/2026 20:32 | 25 | 13.81 |
| 06/17/2026 20:32 | 1 | 13.81 |
| 06/17/2026 20:32 | 1 | 13.81 |
| 06/17/2026 20:32 | 11 | 13.81 |
| 06/17/2026 20:32 | 6 | 13.81 |
| 06/17/2026 20:32 | 200 | 13.815 |
| 06/17/2026 20:32 | 4 | 13.81 |
| 06/17/2026 20:32 | 86 | 13.81 |
| 06/17/2026 20:32 | 10 | 13.81 |
| 06/17/2026 20:31 | 3 | 13.81 |
| 06/17/2026 20:31 | 22 | 13.81 |
| 06/17/2026 20:31 | 100 | 13.81 |
| 06/17/2026 20:31 | 8 | 13.81 |
| 06/17/2026 20:31 | 77 | 13.81 |
| 06/17/2026 20:31 | 8 | 13.81 |
| 06/17/2026 20:31 | 25 | 13.81 |
| 06/17/2026 20:31 | 25 | 13.81 |
| 06/17/2026 20:31 | 100 | 13.81 |
| 06/17/2026 20:31 | 100 | 13.81 |
| 06/17/2026 20:31 | 6 | 13.81 |
| 06/17/2026 20:31 | 12 | 13.81 |
| 06/17/2026 20:31 | 75 | 13.81 |
| 06/17/2026 20:31 | 100 | 13.80 |
| 06/17/2026 20:31 | 100 | 13.80 |
| 06/17/2026 20:31 | 40 | 13.80 |
| 06/17/2026 20:31 | 140 | 13.80 |
| 06/17/2026 20:31 | 25 | 13.80 |
| 06/17/2026 20:31 | 4 | 13.80 |
| 06/17/2026 20:31 | 100 | 13.80 |
| 06/17/2026 20:31 | 100 | 13.80 |
| 06/17/2026 20:31 | 2 | 13.80 |
| 06/17/2026 20:31 | 30 | 13.80 |
| 06/17/2026 20:31 | 5 | 13.80 |
| 06/17/2026 20:31 | 100 | 13.80 |
| 06/17/2026 20:31 | 100 | 13.80 |
| 06/17/2026 20:31 | 10 | 13.795 |
| 06/17/2026 20:31 | 75 | 13.795 |
| 06/17/2026 20:31 | 10 | 13.795 |
| 06/17/2026 20:31 | 14 | 13.79 |
| 06/17/2026 20:31 | 53 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 25 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.795 |
| 06/17/2026 20:31 | 25 | 13.795 |
| 06/17/2026 20:31 | 75 | 13.795 |
| 06/17/2026 20:31 | 6 | 13.79 |
| 06/17/2026 20:31 | 25 | 13.79 |
| 06/17/2026 20:31 | 80 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:31 | 12 | 13.79 |
| 06/17/2026 20:31 | 18 | 13.79 |
| 06/17/2026 20:31 | 6 | 13.79 |
| 06/17/2026 20:31 | 16 | 13.79 |
| 06/17/2026 20:31 | 13 | 13.79 |
| 06/17/2026 20:31 | 25 | 13.79 |
| 06/17/2026 20:31 | 23 | 13.79 |
| 06/17/2026 20:31 | 10 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 17 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:31 | 15 | 13.79 |
| 06/17/2026 20:31 | 25 | 13.79 |
| 06/17/2026 20:31 | 10 | 13.79 |
| 06/17/2026 20:31 | 25 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 10 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:31 | 25 | 13.79 |
| 06/17/2026 20:31 | 8 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.785 |
| 06/17/2026 20:31 | 5 | 13.79 |
| 06/17/2026 20:31 | 10 | 13.79 |
| 06/17/2026 20:31 | 25 | 13.79 |
| 06/17/2026 20:31 | 75 | 13.795 |
| 06/17/2026 20:31 | 39 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:31 | 1 | 13.79 |
| 06/17/2026 20:31 | 61 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.79 |
| 06/17/2026 20:31 | 1 | 13.79 |
| 06/17/2026 20:31 | 99 | 13.79 |
| 06/17/2026 20:31 | 1 | 13.79 |
| 06/17/2026 20:31 | 100 | 13.785 |
| 06/17/2026 20:30 | 100 | 13.785 |
| 06/17/2026 20:30 | 100 | 13.785 |
| 06/17/2026 20:30 | 10 | 13.785 |
| 06/17/2026 20:30 | 10 | 13.79 |
| 06/17/2026 20:30 | 10 | 13.79 |
| 06/17/2026 20:30 | 4 | 13.79 |
| 06/17/2026 20:30 | 11 | 13.79 |
| 06/17/2026 20:30 | 10 | 13.79 |
| 06/17/2026 20:30 | 100 | 13.795 |
| 06/17/2026 20:30 | 100 | 13.795 |
| 06/17/2026 20:30 | 100 | 13.795 |
| 06/17/2026 20:29 | 100 | 13.80 |
| 06/17/2026 20:29 | 100 | 13.80 |
| 06/17/2026 20:29 | 25 | 13.80 |
| 06/17/2026 20:29 | 4 | 13.80 |
| 06/17/2026 20:29 | 4 | 13.80 |
| 06/17/2026 20:29 | 196 | 13.80 |
| 06/17/2026 20:29 | 100 | 13.81 |
| 06/17/2026 20:29 | 50 | 13.81 |
| 06/17/2026 20:29 | 1 | 13.81 |
| 06/17/2026 20:29 | 25 | 13.81 |
| 06/17/2026 20:29 | 32 | 13.81 |
| 06/17/2026 20:29 | 68 | 13.81 |
| 06/17/2026 20:29 | 100 | 13.81 |
| 06/17/2026 20:29 | 20 | 13.81 |
| 06/17/2026 20:29 | 1 | 13.81 |
| 06/17/2026 20:29 | 3 | 13.81 |
| 06/17/2026 20:29 | 100 | 13.81 |
| 06/17/2026 20:29 | 10 | 13.81 |
| 06/17/2026 20:29 | 75 | 13.805 |
| 06/17/2026 20:29 | 10 | 13.805 |
| 06/17/2026 20:29 | 25 | 13.81 |
| 06/17/2026 20:29 | 100 | 13.81 |
| 06/17/2026 20:29 | 10 | 13.81 |
| 06/17/2026 20:29 | 7 | 13.81 |
| 06/17/2026 20:29 | 10 | 13.81 |
| 06/17/2026 20:29 | 48 | 13.81 |
| 06/17/2026 20:29 | 52 | 13.81 |
| 06/17/2026 20:29 | 1 | 13.81 |
| 06/17/2026 20:29 | 3 | 13.81 |
| 06/17/2026 20:29 | 200 | 13.815 |
| 06/17/2026 20:28 | 1 | 13.815 |
| 06/17/2026 20:28 | 100 | 13.82 |
| 06/17/2026 20:28 | 50 | 13.82 |
| 06/17/2026 20:28 | 100 | 13.82 |
| 06/17/2026 20:28 | 25 | 13.82 |
| 06/17/2026 20:28 | 40 | 13.82 |
| 06/17/2026 20:28 | 60 | 13.82 |
| 06/17/2026 20:28 | 100 | 13.82 |
| 06/17/2026 20:28 | 1 | 13.82 |
| 06/17/2026 20:28 | 20 | 13.82 |
| 06/17/2026 20:28 | 100 | 13.82 |
| 06/17/2026 20:28 | 1 | 13.82 |
| 06/17/2026 20:28 | 100 | 13.82 |
| 06/17/2026 20:28 | 100 | 13.82 |
| 06/17/2026 20:28 | 100 | 13.82 |
| 06/17/2026 20:28 | 8 | 13.82 |
| 06/17/2026 20:28 | 17 | 13.82 |
| 06/17/2026 20:28 | 100 | 13.81 |
| 06/17/2026 20:28 | 25 | 13.81 |
| 06/17/2026 20:28 | 3 | 13.81 |
| 06/17/2026 20:28 | 4 | 13.81 |
| 06/17/2026 20:28 | 6 | 13.81 |
| 06/17/2026 20:28 | 1 | 13.81 |
| 06/17/2026 20:28 | 100 | 13.81 |
| 06/17/2026 20:28 | 100 | 13.81 |
| 06/17/2026 20:27 | 5 | 13.80 |
| 06/17/2026 20:27 | 25 | 13.81 |
| 06/17/2026 20:27 | 6 | 13.81 |
| 06/17/2026 20:27 | 10 | 13.81 |
| 06/17/2026 20:27 | 9 | 13.81 |
| 06/17/2026 20:27 | 9 | 13.81 |
| 06/17/2026 20:27 | 10 | 13.81 |
| 06/17/2026 20:27 | 10 | 13.81 |
| 06/17/2026 20:27 | 4 | 13.81 |
| 06/17/2026 20:27 | 100 | 13.81 |
| 06/17/2026 20:26 | 13 | 13.81 |
| 06/17/2026 20:26 | 15 | 13.82 |
| 06/17/2026 20:26 | 24 | 13.82 |
| 06/17/2026 20:26 | 1 | 13.82 |
| 06/17/2026 20:26 | 25 | 13.83 |
| 06/17/2026 20:26 | 5 | 13.83 |
| 06/17/2026 20:26 | 50 | 13.83 |
| 06/17/2026 20:26 | 1 | 13.83 |
| 06/17/2026 20:26 | 10 | 13.835 |
| 06/17/2026 20:26 | 3 | 13.835 |
| 06/17/2026 20:26 | 100 | 13.83 |
| 06/17/2026 20:26 | 40 | 13.83 |
| 06/17/2026 20:26 | 100 | 13.83 |
| 06/17/2026 20:26 | 1 | 13.83 |
| 06/17/2026 20:26 | 90 | 13.83 |
| 06/17/2026 20:26 | 10 | 13.83 |
| 06/17/2026 20:26 | 1 | 13.83 |
| 06/17/2026 20:26 | 100 | 13.83 |
| 06/17/2026 20:26 | 20 | 13.83 |
| 06/17/2026 20:26 | 100 | 13.83 |
| 06/17/2026 20:26 | 2 | 13.83 |
| 06/17/2026 20:26 | 6 | 13.83 |
| 06/17/2026 20:25 | 25 | 13.82 |
| 06/17/2026 20:25 | 16 | 13.82 |
| 06/17/2026 20:25 | 84 | 13.82 |
| 06/17/2026 20:25 | 4 | 13.82 |
| 06/17/2026 20:25 | 1 | 13.82 |
| 06/17/2026 20:25 | 236 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.815 |
| 06/17/2026 20:25 | 62 | 13.82 |
| 06/17/2026 20:25 | 3 | 13.82 |
| 06/17/2026 20:25 | 100 | 13.82 |
| 06/17/2026 20:25 | 100 | 13.82 |
| 06/17/2026 20:25 | 25 | 13.82 |
| 06/17/2026 20:25 | 10 | 13.82 |
| 06/17/2026 20:25 | 10 | 13.82 |
| 06/17/2026 20:25 | 1 | 13.82 |
| 06/17/2026 20:25 | 10 | 13.82 |
| 06/17/2026 20:25 | 5 | 13.82 |
| 06/17/2026 20:25 | 25 | 13.82 |
| 06/17/2026 20:25 | 10 | 13.82 |
| 06/17/2026 20:25 | 2 | 13.82 |
| 06/17/2026 20:25 | 1 | 13.82 |
| 06/17/2026 20:25 | 97 | 13.82 |
| 06/17/2026 20:25 | 100 | 13.82 |
| 06/17/2026 20:25 | 200 | 13.82 |
| 06/17/2026 20:25 | 25 | 13.82 |
| 06/17/2026 20:25 | 3 | 13.82 |
| 06/17/2026 20:25 | 1 | 13.82 |
| 06/17/2026 20:25 | 1 | 13.82 |
| 06/17/2026 20:25 | 66 | 13.81 |
| 06/17/2026 20:25 | 25 | 13.81 |
| 06/17/2026 20:25 | 9 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 200 | 13.81 |
| 06/17/2026 20:25 | 20 | 13.81 |
| 06/17/2026 20:25 | 2 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.81 |
| 06/17/2026 20:25 | 25 | 13.81 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 3 | 13.80 |
| 06/17/2026 20:25 | 3 | 13.80 |
| 06/17/2026 20:25 | 200 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 25 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.80 |
| 06/17/2026 20:25 | 2 | 13.80 |
| 06/17/2026 20:25 | 200 | 13.80 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 25 | 13.79 |
| 06/17/2026 20:25 | 3 | 13.79 |
| 06/17/2026 20:25 | 3 | 13.79 |
| 06/17/2026 20:25 | 1 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 9 | 13.79 |
| 06/17/2026 20:25 | 9 | 13.79 |
| 06/17/2026 20:25 | 34 | 13.785 |
| 06/17/2026 20:25 | 25 | 13.79 |
| 06/17/2026 20:25 | 46 | 13.79 |
| 06/17/2026 20:25 | 26 | 13.79 |
| 06/17/2026 20:25 | 52 | 13.79 |
| 06/17/2026 20:25 | 10 | 13.79 |
| 06/17/2026 20:25 | 61 | 13.79 |
| 06/17/2026 20:25 | 9 | 13.79 |
| 06/17/2026 20:25 | 82 | 13.79 |
| 06/17/2026 20:25 | 18 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 25 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 90 | 13.79 |
| 06/17/2026 20:25 | 3 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 5 | 13.79 |
| 06/17/2026 20:25 | 100 | 13.79 |
| 06/17/2026 20:25 | 1 | 13.79 |
| 06/17/2026 20:24 | 3 | 13.785 |
| 06/17/2026 20:23 | 28 | 13.78 |
| 06/17/2026 20:23 | 67 | 13.78 |
| 06/17/2026 20:23 | 5 | 13.78 |
| 06/17/2026 20:23 | 100 | 13.785 |
| 06/17/2026 20:23 | 9 | 13.78 |
| 06/17/2026 20:23 | 25 | 13.78 |
| 06/17/2026 20:22 | 16 | 13.78 |
| 06/17/2026 20:22 | 25 | 13.78 |
| 06/17/2026 20:22 | 24 | 13.78 |
| 06/17/2026 20:22 | 26 | 13.78 |
| 06/17/2026 20:22 | 9 | 13.78 |
| 06/17/2026 20:22 | 100 | 13.785 |
| 06/17/2026 20:22 | 25 | 13.78 |
| 06/17/2026 20:22 | 235 | 13.78 |
| 06/17/2026 20:22 | 46 | 13.78 |
| 06/17/2026 20:22 | 4 | 13.78 |
| 06/17/2026 20:22 | 25 | 13.78 |
| 06/17/2026 20:22 | 22 | 13.78 |
| 06/17/2026 20:22 | 10 | 13.78 |
| 06/17/2026 20:22 | 76 | 13.78 |
| 06/17/2026 20:22 | 9 | 13.78 |
| 06/17/2026 20:22 | 26 | 13.78 |
| 06/17/2026 20:22 | 17 | 13.78 |
| 06/17/2026 20:22 | 1 | 13.785 |
| 06/17/2026 20:22 | 10 | 13.785 |
| 06/17/2026 20:22 | 25 | 13.785 |
| 06/17/2026 20:22 | 75 | 13.785 |
| 06/17/2026 20:22 | 100 | 13.785 |
| 06/17/2026 20:22 | 100 | 13.785 |
| 06/17/2026 20:22 | 100 | 13.78 |
| 06/17/2026 20:22 | 25 | 13.78 |
| 06/17/2026 20:22 | 9 | 13.78 |
| 06/17/2026 20:22 | 25 | 13.78 |
| 06/17/2026 20:22 | 10 | 13.78 |
| 06/17/2026 20:22 | 300 | 13.78 |
| 06/17/2026 20:21 | 61 | 13.79 |
| 06/17/2026 20:21 | 39 | 13.79 |
| 06/17/2026 20:21 | 2 | 13.79 |
| 06/17/2026 20:21 | 25 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 25 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 2 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.785 |
| 06/17/2026 20:21 | 100 | 13.785 |
| 06/17/2026 20:21 | 13 | 13.78 |
| 06/17/2026 20:21 | 12 | 13.78 |
| 06/17/2026 20:21 | 5 | 13.78 |
| 06/17/2026 20:21 | 314 | 13.78 |
| 06/17/2026 20:21 | 10 | 13.78 |
| 06/17/2026 20:21 | 100 | 13.785 |
| 06/17/2026 20:21 | 100 | 13.785 |
| 06/17/2026 20:21 | 100 | 13.785 |
| 06/17/2026 20:21 | 100 | 13.785 |
| 06/17/2026 20:21 | 100 | 13.785 |
| 06/17/2026 20:21 | 10 | 13.785 |
| 06/17/2026 20:20 | 1 | 13.785 |
| 06/17/2026 20:20 | 25 | 13.785 |
| 06/17/2026 20:20 | 75 | 13.785 |
| 06/17/2026 20:20 | 6 | 13.79 |
| 06/17/2026 20:20 | 52 | 13.80 |
| 06/17/2026 20:20 | 25 | 13.80 |
| 06/17/2026 20:20 | 25 | 13.81 |
| 06/17/2026 20:20 | 25 | 13.81 |
| 06/17/2026 20:20 | 5 | 13.81 |
| 06/17/2026 20:20 | 400 | 13.81 |
| 06/17/2026 20:20 | 158 | 13.81 |
| 06/17/2026 20:20 | 13 | 13.81 |
| 06/17/2026 20:20 | 74 | 13.81 |
| 06/17/2026 20:20 | 175 | 13.81 |
| 06/17/2026 20:19 | 4 | 13.815 |
| 06/17/2026 20:19 | 1 | 13.815 |
| 06/17/2026 20:19 | 25 | 13.81 |
| 06/17/2026 20:19 | 100 | 13.81 |
| 06/17/2026 20:19 | 100 | 13.81 |
| 06/17/2026 20:19 | 100 | 13.81 |
| 06/17/2026 20:19 | 100 | 13.81 |
| 06/17/2026 20:19 | 2 | 13.81 |
| 06/17/2026 20:19 | 5 | 13.81 |
| 06/17/2026 20:19 | 100 | 13.81 |
| 06/17/2026 20:19 | 5 | 13.81 |
| 06/17/2026 20:18 | 100 | 13.805 |
| 06/17/2026 20:18 | 100 | 13.805 |
| 06/17/2026 20:18 | 25 | 13.80 |
| 06/17/2026 20:18 | 100 | 13.80 |
| 06/17/2026 20:18 | 100 | 13.80 |
| 06/17/2026 20:18 | 1 | 13.80 |
| 06/17/2026 20:18 | 100 | 13.80 |
| 06/17/2026 20:18 | 25 | 13.79 |
| 06/17/2026 20:18 | 153 | 13.79 |
| 06/17/2026 20:18 | 1 | 13.78 |
| 06/17/2026 20:18 | 25 | 13.79 |
| 06/17/2026 20:18 | 6 | 13.79 |
| 06/17/2026 20:18 | 100 | 13.79 |
| 06/17/2026 20:18 | 16 | 13.79 |
| 06/17/2026 20:18 | 25 | 13.79 |
| 06/17/2026 20:18 | 25 | 13.79 |
| 06/17/2026 20:18 | 1 | 13.79 |
| 06/17/2026 20:18 | 24 | 13.79 |
| 06/17/2026 20:18 | 1 | 13.795 |
| 06/17/2026 20:18 | 15 | 13.79 |
| 06/17/2026 20:18 | 100 | 13.79 |
| 06/17/2026 20:18 | 100 | 13.79 |
| 06/17/2026 20:18 | 25 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 100 | 13.79 |
| 06/17/2026 20:17 | 1 | 13.79 |
| 06/17/2026 20:17 | 42 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 5 | 13.79 |
| 06/17/2026 20:17 | 14 | 13.79 |
| 06/17/2026 20:17 | 14 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 14 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 100 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 100 | 13.79 |
| 06/17/2026 20:17 | 1 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.80 |
| 06/17/2026 20:17 | 5 | 13.80 |
| 06/17/2026 20:17 | 14 | 13.80 |
| 06/17/2026 20:17 | 25 | 13.80 |
| 06/17/2026 20:17 | 25 | 13.80 |
| 06/17/2026 20:17 | 25 | 13.80 |
| 06/17/2026 20:17 | 33 | 13.80 |
| 06/17/2026 20:17 | 14 | 13.80 |
| 06/17/2026 20:17 | 100 | 13.80 |
| 06/17/2026 20:17 | 140 | 13.80 |
| 06/17/2026 20:17 | 5 | 13.80 |
| 06/17/2026 20:17 | 100 | 13.80 |
| 06/17/2026 20:17 | 1 | 13.80 |
| 06/17/2026 20:17 | 10 | 13.79 |
| 06/17/2026 20:17 | 100 | 13.79 |
| 06/17/2026 20:17 | 25 | 13.79 |
| 06/17/2026 20:17 | 14 | 13.79 |
| 06/17/2026 20:17 | 15 | 13.79 |
| 06/17/2026 20:17 | 10 | 13.79 |
| 06/17/2026 20:16 | 15 | 13.81 |
| 06/17/2026 20:16 | 10 | 13.81 |
| 06/17/2026 20:16 | 25 | 13.80 |
| 06/17/2026 20:16 | 10 | 13.80 |
| 06/17/2026 20:16 | 100 | 13.80 |
| 06/17/2026 20:16 | 25 | 13.80 |
| 06/17/2026 20:16 | 100 | 13.80 |
| 06/17/2026 20:16 | 25 | 13.795 |
| 06/17/2026 20:16 | 75 | 13.795 |
| 06/17/2026 20:16 | 10 | 13.79 |
| 06/17/2026 20:16 | 100 | 13.79 |
| 06/17/2026 20:16 | 100 | 13.79 |
| 06/17/2026 20:16 | 10 | 13.79 |
| 06/17/2026 20:16 | 25 | 13.79 |
| 06/17/2026 20:16 | 200 | 13.79 |
| 06/17/2026 20:16 | 25 | 13.79 |
| 06/17/2026 20:16 | 25 | 13.79 |
| 06/17/2026 20:16 | 1 | 13.79 |
| 06/17/2026 20:16 | 90 | 13.79 |
| 06/17/2026 20:16 | 10 | 13.785 |
| 06/17/2026 20:16 | 10 | 13.78 |
| 06/17/2026 20:16 | 25 | 13.78 |
| 06/17/2026 20:16 | 10 | 13.78 |
| 06/17/2026 20:16 | 10 | 13.78 |
| 06/17/2026 20:16 | 54 | 13.79 |
| 06/17/2026 20:16 | 10 | 13.79 |
| 06/17/2026 20:16 | 200 | 13.79 |
| 06/17/2026 20:16 | 20 | 13.79 |
| 06/17/2026 20:16 | 1 | 13.79 |
| 06/17/2026 20:16 | 25 | 13.79 |
| 06/17/2026 20:16 | 19 | 13.79 |
| 06/17/2026 20:15 | 25 | 13.79 |
| 06/17/2026 20:15 | 100 | 13.79 |
| 06/17/2026 20:15 | 75 | 13.79 |
| 06/17/2026 20:15 | 25 | 13.79 |
| 06/17/2026 20:15 | 75 | 13.79 |
| 06/17/2026 20:15 | 25 | 13.79 |
| 06/17/2026 20:15 | 25 | 13.79 |
| 06/17/2026 20:15 | 5 | 13.79 |
| 06/17/2026 20:15 | 300 | 13.79 |
| 06/17/2026 20:15 | 5 | 13.79 |
| 06/17/2026 20:15 | 2 | 13.78 |
| 06/17/2026 20:15 | 198 | 13.78 |
| 06/17/2026 20:15 | 102 | 13.78 |
| 06/17/2026 20:15 | 10 | 13.78 |
| 06/17/2026 20:15 | 25 | 13.78 |
| 06/17/2026 20:15 | 50 | 13.78 |
| 06/17/2026 20:15 | 50 | 13.78 |
| 06/17/2026 20:15 | 14 | 13.78 |
| 06/17/2026 20:15 | 3 | 13.78 |
| 06/17/2026 20:15 | 5 | 13.78 |
| 06/17/2026 20:15 | 6 | 13.78 |
| 06/17/2026 20:15 | 22 | 13.78 |
| 06/17/2026 20:15 | 3 | 13.78 |
| 06/17/2026 20:15 | 25 | 13.77 |
| 06/17/2026 20:15 | 100 | 13.77 |
| 06/17/2026 20:15 | 100 | 13.77 |
| 06/17/2026 20:15 | 100 | 13.77 |
| 06/17/2026 20:15 | 51 | 13.75 |
| 06/17/2026 20:15 | 25 | 13.75 |
| 06/17/2026 20:15 | 25 | 13.76 |
| 06/17/2026 20:14 | 10 | 13.76 |
| 06/17/2026 20:14 | 10 | 13.76 |
| 06/17/2026 20:14 | 17 | 13.76 |
| 06/17/2026 20:14 | 79 | 13.76 |
| 06/17/2026 20:14 | 25 | 13.76 |
| 06/17/2026 20:14 | 100 | 13.76 |
| 06/17/2026 20:14 | 2 | 13.76 |
| 06/17/2026 20:14 | 100 | 13.76 |
| 06/17/2026 20:14 | 75 | 13.76 |
| 06/17/2026 20:14 | 23 | 13.76 |
| 06/17/2026 20:14 | 77 | 13.76 |
| 06/17/2026 20:14 | 23 | 13.76 |
| 06/17/2026 20:14 | 79 | 13.76 |
| 06/17/2026 20:14 | 77 | 13.76 |
| 06/17/2026 20:14 | 25 | 13.76 |
| 06/17/2026 20:14 | 64 | 13.76 |
| 06/17/2026 20:14 | 100 | 13.76 |
| 06/17/2026 20:14 | 2 | 13.76 |
| 06/17/2026 20:14 | 100 | 13.76 |
| 06/17/2026 20:14 | 82 | 13.75 |
| 06/17/2026 20:14 | 18 | 13.75 |
| 06/17/2026 20:14 | 100 | 13.75 |
| 06/17/2026 20:14 | 1 | 13.75 |
| 06/17/2026 20:14 | 100 | 13.75 |
| 06/17/2026 20:14 | 4 | 13.75 |
| 06/17/2026 20:14 | 12 | 13.75 |
| 06/17/2026 20:14 | 1 | 13.745 |
| 06/17/2026 20:13 | 19 | 13.75 |
| 06/17/2026 20:13 | 4 | 13.75 |
| 06/17/2026 20:13 | 5 | 13.75 |
| 06/17/2026 20:13 | 90 | 13.76 |
| 06/17/2026 20:13 | 1 | 13.76 |
| 06/17/2026 20:13 | 1 | 13.76 |
| 06/17/2026 20:13 | 400 | 13.76 |
| 06/17/2026 20:13 | 200 | 13.76 |
| 06/17/2026 20:13 | 12 | 13.76 |
| 06/17/2026 20:13 | 75 | 13.765 |
| 06/17/2026 20:12 | 25 | 13.76 |
| 06/17/2026 20:12 | 100 | 13.76 |
| 06/17/2026 20:12 | 25 | 13.76 |
| 06/17/2026 20:12 | 200 | 13.76 |
| 06/17/2026 20:12 | 25 | 13.76 |
| 06/17/2026 20:12 | 3 | 13.76 |
| 06/17/2026 20:12 | 20 | 13.76 |
| 06/17/2026 20:12 | 100 | 13.76 |
| 06/17/2026 20:12 | 1 | 13.76 |
| 06/17/2026 20:12 | 4 | 13.75 |
| 06/17/2026 20:12 | 1 | 13.75 |
| 06/17/2026 20:12 | 2 | 13.75 |
| 06/17/2026 20:12 | 90 | 13.76 |
| 06/17/2026 20:12 | 25 | 13.76 |
| 06/17/2026 20:12 | 14 | 13.76 |
| 06/17/2026 20:12 | 200 | 13.76 |
| 06/17/2026 20:12 | 1 | 13.76 |
| 06/17/2026 20:12 | 12 | 13.76 |
| 06/17/2026 20:12 | 88 | 13.76 |
| 06/17/2026 20:12 | 200 | 13.76 |
| 06/17/2026 20:12 | 100 | 13.76 |
| 06/17/2026 20:11 | 371 | 13.76 |
| 06/17/2026 20:11 | 10 | 13.76 |
| 06/17/2026 20:11 | 61 | 13.76 |
| 06/17/2026 20:11 | 200 | 13.76 |
| 06/17/2026 20:11 | 25 | 13.76 |
| 06/17/2026 20:11 | 12 | 13.76 |
| 06/17/2026 20:11 | 46 | 13.76 |
| 06/17/2026 20:11 | 100 | 13.76 |
| 06/17/2026 20:11 | 5 | 13.76 |
| 06/17/2026 20:11 | 100 | 13.76 |
| 06/17/2026 20:11 | 29 | 13.76 |
| 06/17/2026 20:11 | 71 | 13.76 |
| 06/17/2026 20:11 | 100 | 13.76 |
| 06/17/2026 20:11 | 100 | 13.75 |
| 06/17/2026 20:11 | 1 | 13.75 |
| 06/17/2026 20:11 | 100 | 13.75 |
| 06/17/2026 20:11 | 25 | 13.74 |
| 06/17/2026 20:11 | 12 | 13.74 |
| 06/17/2026 20:11 | 6 | 13.74 |
| 06/17/2026 20:11 | 66 | 13.74 |
| 06/17/2026 20:11 | 25 | 13.74 |
| 06/17/2026 20:11 | 54 | 13.74 |
| 06/17/2026 20:10 | 36 | 13.74 |
| 06/17/2026 20:10 | 100 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 100 | 13.74 |
| 06/17/2026 20:10 | 100 | 13.74 |
| 06/17/2026 20:10 | 200 | 13.74 |
| 06/17/2026 20:10 | 21 | 13.74 |
| 06/17/2026 20:10 | 12 | 13.74 |
| 06/17/2026 20:10 | 100 | 13.745 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 181 | 13.735 |
| 06/17/2026 20:10 | 200 | 13.735 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 100 | 13.73 |
| 06/17/2026 20:10 | 25 | 13.73 |
| 06/17/2026 20:10 | 25 | 13.73 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.73 |
| 06/17/2026 20:10 | 25 | 13.73 |
| 06/17/2026 20:10 | 25 | 13.75 |
| 06/17/2026 20:10 | 100 | 13.755 |
| 06/17/2026 20:10 | 100 | 13.75 |
| 06/17/2026 20:10 | 100 | 13.75 |
| 06/17/2026 20:10 | 25 | 13.75 |
| 06/17/2026 20:10 | 200 | 13.74 |
| 06/17/2026 20:10 | 100 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 9 | 13.73 |
| 06/17/2026 20:10 | 16 | 13.73 |
| 06/17/2026 20:10 | 100 | 13.72 |
| 06/17/2026 20:10 | 100 | 13.72 |
| 06/17/2026 20:10 | 25 | 13.72 |
| 06/17/2026 20:10 | 25 | 13.71 |
| 06/17/2026 20:10 | 1 | 13.72 |
| 06/17/2026 20:10 | 25 | 13.72 |
| 06/17/2026 20:10 | 35 | 13.72 |
| 06/17/2026 20:10 | 25 | 13.72 |
| 06/17/2026 20:10 | 200 | 13.73 |
| 06/17/2026 20:10 | 1 | 13.73 |
| 06/17/2026 20:10 | 200 | 13.73 |
| 06/17/2026 20:10 | 10 | 13.73 |
| 06/17/2026 20:10 | 300 | 13.74 |
| 06/17/2026 20:10 | 38 | 13.74 |
| 06/17/2026 20:10 | 1 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 62 | 13.74 |
| 06/17/2026 20:10 | 415 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.74 |
| 06/17/2026 20:10 | 25 | 13.73 |
| 06/17/2026 20:10 | 100 | 13.73 |
| 06/17/2026 20:10 | 1 | 13.71 |
| 06/17/2026 20:10 | 25 | 13.71 |
| 06/17/2026 20:10 | 100 | 13.71 |
| 06/17/2026 20:10 | 100 | 13.71 |
| 06/17/2026 20:10 | 100 | 13.70 |
| 06/17/2026 20:10 | 100 | 13.70 |
| 06/17/2026 20:10 | 25 | 13.70 |
| 06/17/2026 20:10 | 200 | 13.70 |
| 06/17/2026 20:10 | 10 | 13.70 |
| 06/17/2026 20:10 | 22 | 13.70 |
| 06/17/2026 20:10 | 52 | 13.70 |
| 06/17/2026 20:10 | 25 | 13.70 |
| 06/17/2026 20:10 | 12 | 13.70 |
| 06/17/2026 20:10 | 25 | 13.70 |
| 06/17/2026 20:10 | 1 | 13.70 |
| 06/17/2026 20:09 | 100 | 13.70 |
| 06/17/2026 20:09 | 55 | 13.70 |
| 06/17/2026 20:09 | 100 | 13.69 |
| 06/17/2026 20:09 | 25 | 13.69 |
| 06/17/2026 20:09 | 4 | 13.68 |
| 06/17/2026 20:09 | 50 | 13.68 |
| 06/17/2026 20:09 | 50 | 13.68 |
| 06/17/2026 20:09 | 100 | 13.68 |
| 06/17/2026 20:09 | 100 | 13.68 |
| 06/17/2026 20:09 | 100 | 13.68 |
| 06/17/2026 20:09 | 25 | 13.68 |
| 06/17/2026 20:09 | 1 | 13.68 |
| 06/17/2026 20:09 | 7 | 13.67 |
| 06/17/2026 20:09 | 50 | 13.67 |
| 06/17/2026 20:09 | 1 | 13.67 |
| 06/17/2026 20:09 | 2 | 13.67 |
| 06/17/2026 20:09 | 40 | 13.67 |
| 06/17/2026 20:09 | 10 | 13.67 |
| 06/17/2026 20:09 | 50 | 13.67 |
| 06/17/2026 20:09 | 25 | 13.67 |
| 06/17/2026 20:09 | 1 | 13.66 |
| 06/17/2026 20:09 | 8 | 13.66 |
| 06/17/2026 20:09 | 59 | 13.66 |
| 06/17/2026 20:09 | 35 | 13.66 |
| 06/17/2026 20:09 | 25 | 13.66 |
| 06/17/2026 20:09 | 10 | 13.66 |
| 06/17/2026 20:09 | 100 | 13.66 |
| 06/17/2026 20:09 | 91 | 13.66 |
| 06/17/2026 20:09 | 9 | 13.66 |
| 06/17/2026 20:09 | 25 | 13.66 |
| 06/17/2026 20:08 | 25 | 13.65 |
| 06/17/2026 20:08 | 100 | 13.65 |
| 06/17/2026 20:08 | 1 | 13.65 |
| 06/17/2026 20:08 | 1 | 13.65 |
| 06/17/2026 20:08 | 100 | 13.65 |
| 06/17/2026 20:08 | 1 | 13.65 |
| 06/17/2026 20:08 | 5 | 13.64 |
| 06/17/2026 20:08 | 100 | 13.64 |
| 06/17/2026 20:08 | 100 | 13.64 |
| 06/17/2026 20:08 | 1 | 13.64 |
| 06/17/2026 20:08 | 50 | 13.64 |
| 06/17/2026 20:08 | 10 | 13.64 |
| 06/17/2026 20:08 | 10 | 13.64 |
| 06/17/2026 20:08 | 8 | 13.64 |
| 06/17/2026 20:08 | 12 | 13.64 |
| 06/17/2026 20:08 | 200 | 13.64 |
| 06/17/2026 20:08 | 5 | 13.64 |
| 06/17/2026 20:08 | 77 | 13.65 |
| 06/17/2026 20:08 | 1 | 13.65 |
| 06/17/2026 20:08 | 50 | 13.65 |
| 06/17/2026 20:07 | 1 | 13.65 |
| 06/17/2026 20:07 | 4 | 13.65 |
| 06/17/2026 20:07 | 200 | 13.65 |
| 06/17/2026 20:07 | 100 | 13.65 |
| 06/17/2026 20:07 | 274 | 13.65 |
| 06/17/2026 20:07 | 126 | 13.65 |
| 06/17/2026 20:07 | 100 | 13.64 |
| 06/17/2026 20:07 | 5 | 13.64 |
| 06/17/2026 20:07 | 100 | 13.64 |
| 06/17/2026 20:07 | 34 | 13.64 |
| 06/17/2026 20:07 | 66 | 13.64 |
| 06/17/2026 20:07 | 100 | 13.64 |
| 06/17/2026 20:07 | 2 | 13.63 |
| 06/17/2026 20:07 | 21 | 13.63 |
| 06/17/2026 20:07 | 1 | 13.63 |
| 06/17/2026 20:07 | 38 | 13.63 |
| 06/17/2026 20:07 | 5 | 13.63 |
| 06/17/2026 20:07 | 50 | 13.63 |
| 06/17/2026 20:07 | 50 | 13.63 |
| 06/17/2026 20:07 | 25 | 13.63 |
| 06/17/2026 20:07 | 1 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 62 | 13.62 |
| 06/17/2026 20:07 | 5 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 5 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 25 | 13.62 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 200 | 13.62 |
| 06/17/2026 20:07 | 1 | 13.62 |
| 06/17/2026 20:07 | 90 | 13.63 |
| 06/17/2026 20:07 | 100 | 13.63 |
| 06/17/2026 20:07 | 50 | 13.63 |
| 06/17/2026 20:06 | 3 | 13.64 |
| 06/17/2026 20:06 | 100 | 13.64 |
| 06/17/2026 20:06 | 25 | 13.64 |
| 06/17/2026 20:06 | 25 | 13.64 |
| 06/17/2026 20:06 | 6 | 13.64 |
| 06/17/2026 20:06 | 19 | 13.64 |
| 06/17/2026 20:06 | 10 | 13.63 |
| 06/17/2026 20:06 | 36 | 13.64 |
| 06/17/2026 20:06 | 25 | 13.64 |
| 06/17/2026 20:06 | 10 | 13.64 |
| 06/17/2026 20:06 | 25 | 13.64 |
| 06/17/2026 20:06 | 18 | 13.64 |
| 06/17/2026 20:06 | 36 | 13.64 |
| 06/17/2026 20:06 | 10 | 13.64 |
| 06/17/2026 20:06 | 69 | 13.64 |
| 06/17/2026 20:06 | 10 | 13.64 |
| 06/17/2026 20:06 | 25 | 13.64 |
| 06/17/2026 20:06 | 100 | 13.64 |
| 06/17/2026 20:06 | 100 | 13.64 |
| 06/17/2026 20:06 | 100 | 13.64 |
| 06/17/2026 20:06 | 100 | 13.64 |
| 06/17/2026 20:06 | 1 | 13.64 |
| 06/17/2026 20:06 | 150 | 13.63 |
| 06/17/2026 20:06 | 50 | 13.63 |
| 06/17/2026 20:06 | 25 | 13.63 |
| 06/17/2026 20:06 | 25 | 13.63 |
| 06/17/2026 20:06 | 300 | 13.63 |
| 06/17/2026 20:06 | 10 | 13.63 |
| 06/17/2026 20:06 | 10 | 13.63 |
| 06/17/2026 20:06 | 25 | 13.63 |
| 06/17/2026 20:06 | 100 | 13.63 |
| 06/17/2026 20:06 | 25 | 13.63 |
| 06/17/2026 20:06 | 100 | 13.63 |
| 06/17/2026 20:06 | 25 | 13.62 |
| 06/17/2026 20:06 | 100 | 13.62 |
| 06/17/2026 20:06 | 25 | 13.62 |
| 06/17/2026 20:06 | 50 | 13.62 |
| 06/17/2026 20:06 | 25 | 13.62 |
| 06/17/2026 20:06 | 25 | 13.62 |
| 06/17/2026 20:05 | 400 | 13.62 |
| 06/17/2026 20:05 | 379 | 13.62 |
| 06/17/2026 20:05 | 76 | 13.62 |
| 06/17/2026 20:05 | 17 | 13.63 |
| 06/17/2026 20:05 | 25 | 13.63 |
| 06/17/2026 20:05 | 52 | 13.63 |
| 06/17/2026 20:05 | 31 | 13.63 |
| 06/17/2026 20:05 | 28 | 13.63 |
| 06/17/2026 20:05 | 10 | 13.63 |
| 06/17/2026 20:05 | 28 | 13.64 |
| 06/17/2026 20:05 | 25 | 13.64 |
| 06/17/2026 20:05 | 100 | 13.64 |
| 06/17/2026 20:05 | 25 | 13.63 |
| 06/17/2026 20:05 | 3 | 13.63 |
| 06/17/2026 20:05 | 10 | 13.63 |
| 06/17/2026 20:05 | 50 | 13.63 |
| 06/17/2026 20:05 | 25 | 13.63 |
| 06/17/2026 20:05 | 18 | 13.63 |
| 06/17/2026 20:05 | 33 | 13.63 |
| 06/17/2026 20:05 | 6 | 13.63 |
| 06/17/2026 20:05 | 10 | 13.63 |
| 06/17/2026 20:05 | 4 | 13.63 |
| 06/17/2026 20:05 | 1 | 13.64 |
| 06/17/2026 20:05 | 5 | 13.64 |
| 06/17/2026 20:05 | 18 | 13.64 |
| 06/17/2026 20:05 | 38 | 13.64 |
| 06/17/2026 20:05 | 25 | 13.65 |
| 06/17/2026 20:05 | 400 | 13.65 |
| 06/17/2026 20:05 | 6 | 13.65 |
| 06/17/2026 20:05 | 42 | 13.65 |
| 06/17/2026 20:05 | 40 | 13.65 |
| 06/17/2026 20:05 | 1 | 13.66 |
| 06/17/2026 20:05 | 1 | 13.66 |
| 06/17/2026 20:05 | 31 | 13.66 |
| 06/17/2026 20:05 | 1 | 13.66 |
| 06/17/2026 20:05 | 30 | 13.66 |
| 06/17/2026 20:05 | 16 | 13.66 |
| 06/17/2026 20:05 | 25 | 13.66 |
| 06/17/2026 20:05 | 55 | 13.67 |
| 06/17/2026 20:05 | 25 | 13.67 |
| 06/17/2026 20:05 | 1 | 13.67 |
| 06/17/2026 20:05 | 5 | 13.67 |
| 06/17/2026 20:05 | 200 | 13.68 |
| 06/17/2026 20:05 | 5 | 13.68 |
| 06/17/2026 20:05 | 10 | 13.68 |
| 06/17/2026 20:05 | 45 | 13.68 |
| 06/17/2026 20:05 | 20 | 13.68 |
| 06/17/2026 20:05 | 20 | 13.68 |
| 06/17/2026 20:04 | 16 | 13.69 |
| 06/17/2026 20:04 | 100 | 13.69 |
| 06/17/2026 20:04 | 25 | 13.69 |
| 06/17/2026 20:04 | 100 | 13.69 |
| 06/17/2026 20:04 | 20 | 13.69 |
| 06/17/2026 20:04 | 20 | 13.69 |
| 06/17/2026 20:04 | 100 | 13.69 |
| 06/17/2026 20:04 | 100 | 13.68 |
| 06/17/2026 20:04 | 1 | 13.68 |
| 06/17/2026 20:04 | 100 | 13.68 |
| 06/17/2026 20:04 | 100 | 13.68 |
| 06/17/2026 20:04 | 100 | 13.68 |
| 06/17/2026 20:04 | 100 | 13.68 |
| 06/17/2026 20:04 | 25 | 13.67 |
| 06/17/2026 20:04 | 25 | 13.67 |
| 06/17/2026 20:04 | 24 | 13.67 |
| 06/17/2026 20:04 | 1 | 13.68 |
| 06/17/2026 20:04 | 25 | 13.68 |
| 06/17/2026 20:04 | 100 | 13.68 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 100 | 13.69 |
| 06/17/2026 20:04 | 300 | 13.69 |
| 06/17/2026 20:04 | 6 | 13.69 |
| 06/17/2026 20:04 | 12 | 13.69 |
| 06/17/2026 20:04 | 210 | 13.70 |
| 06/17/2026 20:04 | 25 | 13.70 |
| 06/17/2026 20:04 | 300 | 13.70 |
| 06/17/2026 20:04 | 14 | 13.70 |
| 06/17/2026 20:04 | 300 | 13.71 |
| 06/17/2026 20:04 | 60 | 13.71 |
| 06/17/2026 20:04 | 82 | 13.71 |
| 06/17/2026 20:04 | 18 | 13.71 |
| 06/17/2026 20:04 | 100 | 13.71 |
| 06/17/2026 20:04 | 100 | 13.71 |
| 06/17/2026 20:04 | 100 | 13.71 |
| 06/17/2026 20:04 | 20 | 13.71 |
| 06/17/2026 20:04 | 25 | 13.70 |
| 06/17/2026 20:04 | 100 | 13.70 |
| 06/17/2026 20:04 | 3 | 13.70 |
| 06/17/2026 20:04 | 1 | 13.69 |
| 06/17/2026 20:04 | 1 | 13.69 |
| 06/17/2026 20:03 | 25 | 13.70 |
| 06/17/2026 20:03 | 25 | 13.70 |
| 06/17/2026 20:03 | 46 | 13.70 |
| 06/17/2026 20:03 | 221 | 13.70 |
| 06/17/2026 20:03 | 46 | 13.70 |
| 06/17/2026 20:03 | 54 | 13.70 |
| 06/17/2026 20:03 | 25 | 13.70 |
| 06/17/2026 20:03 | 42 | 13.70 |
| 06/17/2026 20:03 | 50 | 13.70 |
| 06/17/2026 20:03 | 50 | 13.70 |
| 06/17/2026 20:03 | 25 | 13.70 |
| 06/17/2026 20:03 | 22 | 13.71 |
| 06/17/2026 20:03 | 12 | 13.71 |
| 06/17/2026 20:03 | 12 | 13.71 |
| 06/17/2026 20:03 | 100 | 13.71 |
| 06/17/2026 20:03 | 58 | 13.71 |
| 06/17/2026 20:03 | 25 | 13.71 |
| 06/17/2026 20:03 | 17 | 13.71 |
| 06/17/2026 20:03 | 25 | 13.71 |
| 06/17/2026 20:03 | 36 | 13.71 |
| 06/17/2026 20:03 | 64 | 13.71 |
| 06/17/2026 20:03 | 100 | 13.71 |
| 06/17/2026 20:03 | 100 | 13.71 |
| 06/17/2026 20:03 | 100 | 13.71 |
| 06/17/2026 20:02 | 25 | 13.70 |
| 06/17/2026 20:02 | 100 | 13.70 |
| 06/17/2026 20:02 | 50 | 13.70 |
| 06/17/2026 20:02 | 25 | 13.70 |
| 06/17/2026 20:02 | 25 | 13.71 |
| 06/17/2026 20:02 | 100 | 13.72 |
| 06/17/2026 20:02 | 300 | 13.73 |
| 06/17/2026 20:02 | 300 | 13.73 |
| 06/17/2026 20:02 | 300 | 13.73 |
| 06/17/2026 20:02 | 300 | 13.73 |
| 06/17/2026 20:02 | 300 | 13.73 |
| 06/17/2026 20:02 | 300 | 13.73 |
| 06/17/2026 20:02 | 100 | 13.73 |
| 06/17/2026 20:02 | 300 | 13.74 |
| 06/17/2026 20:02 | 25 | 13.74 |
| 06/17/2026 20:02 | 1 | 13.74 |
| 06/17/2026 20:02 | 100 | 13.745 |
| 06/17/2026 20:02 | 4 | 13.745 |
| 06/17/2026 20:02 | 100 | 13.75 |
| 06/17/2026 20:02 | 100 | 13.75 |
| 06/17/2026 20:01 | 1 | 13.75 |
| 06/17/2026 20:01 | 100 | 13.75 |
| 06/17/2026 20:01 | 3 | 13.77 |
| 06/17/2026 20:01 | 7 | 13.77 |
| 06/17/2026 20:01 | 15 | 13.77 |
| 06/17/2026 20:01 | 21 | 13.77 |
| 06/17/2026 20:01 | 76 | 13.76 |
| 06/17/2026 20:01 | 225 | 13.77 |
| 06/17/2026 20:01 | 75 | 13.77 |
| 06/17/2026 20:01 | 25 | 13.77 |
| 06/17/2026 20:01 | 6 | 13.77 |
| 06/17/2026 20:01 | 100 | 13.77 |
| 06/17/2026 20:01 | 99 | 13.76 |
| 06/17/2026 20:01 | 25 | 13.76 |
| 06/17/2026 20:01 | 25 | 13.75 |
| 06/17/2026 20:01 | 25 | 13.76 |
| 06/17/2026 20:01 | 25 | 13.76 |
| 06/17/2026 20:01 | 25 | 13.76 |
| 06/17/2026 20:01 | 25 | 13.76 |
| 06/17/2026 20:01 | 25 | 13.76 |
| 06/17/2026 20:01 | 25 | 13.76 |
| 06/17/2026 20:01 | 317 | 13.75 |
| 06/17/2026 20:01 | 25 | 13.75 |
| 06/17/2026 20:01 | 88 | 13.75 |
| 06/17/2026 20:01 | 212 | 13.75 |
| 06/17/2026 20:01 | 75 | 13.76 |
| 06/17/2026 20:01 | 75 | 13.76 |
| 06/17/2026 20:01 | 75 | 13.76 |
| 06/17/2026 20:01 | 125 | 13.76 |
| 06/17/2026 20:01 | 200 | 13.76 |
| 06/17/2026 20:01 | 200 | 13.76 |
| 06/17/2026 20:01 | 100 | 13.76 |
| 06/17/2026 20:01 | 100 | 13.76 |
| 06/17/2026 20:01 | 100 | 13.76 |
| 06/17/2026 20:01 | 24 | 13.76 |
| 06/17/2026 20:01 | 100 | 13.75 |
| 06/17/2026 20:01 | 25 | 13.75 |
| 06/17/2026 20:01 | 75 | 13.75 |
| 06/17/2026 20:01 | 200 | 13.75 |
| 06/17/2026 20:01 | 200 | 13.75 |
| 06/17/2026 20:01 | 100 | 13.75 |
| 06/17/2026 20:01 | 1 | 13.75 |
| 06/17/2026 20:00 | 300 | 13.735 |
| 06/17/2026 20:00 | 300 | 13.735 |
| 06/17/2026 20:00 | 300 | 13.735 |
| 06/17/2026 20:00 | 25 | 13.73 |
| 06/17/2026 20:00 | 300 | 13.735 |
| 06/17/2026 20:00 | 25 | 13.73 |
| 06/17/2026 20:00 | 25 | 13.73 |
| 06/17/2026 20:00 | 300 | 13.74 |
| 06/17/2026 20:00 | 300 | 13.74 |
| 06/17/2026 20:00 | 300 | 13.74 |
| 06/17/2026 20:00 | 25 | 13.74 |
| 06/17/2026 20:00 | 25 | 13.73 |
| 06/17/2026 20:00 | 200 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 84 | 13.74 |
| 06/17/2026 20:00 | 25 | 13.73 |
| 06/17/2026 20:00 | 116 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 25 | 13.74 |
| 06/17/2026 20:00 | 4 | 13.73 |
| 06/17/2026 20:00 | 6 | 13.73 |
| 06/17/2026 20:00 | 15 | 13.73 |
| 06/17/2026 20:00 | 12 | 13.72 |
| 06/17/2026 20:00 | 13 | 13.72 |
| 06/17/2026 20:00 | 24 | 13.73 |
| 06/17/2026 20:00 | 1 | 13.73 |
| 06/17/2026 20:00 | 200 | 13.74 |
| 06/17/2026 20:00 | 200 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 25 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.75 |
| 06/17/2026 20:00 | 13 | 13.75 |
| 06/17/2026 20:00 | 200 | 13.75 |
| 06/17/2026 20:00 | 200 | 13.75 |
| 06/17/2026 20:00 | 1 | 13.76 |
| 06/17/2026 20:00 | 1 | 13.76 |
| 06/17/2026 20:00 | 100 | 13.76 |
| 06/17/2026 20:00 | 100 | 13.76 |
| 06/17/2026 20:00 | 50 | 13.76 |
| 06/17/2026 20:00 | 25 | 13.76 |
| 06/17/2026 20:00 | 100 | 13.765 |
| 06/17/2026 20:00 | 25 | 13.76 |
| 06/17/2026 20:00 | 1 | 13.77 |
| 06/17/2026 20:00 | 7 | 13.77 |
| 06/17/2026 20:00 | 24 | 13.76 |
| 06/17/2026 20:00 | 1 | 13.76 |
| 06/17/2026 20:00 | 25 | 13.76 |
| 06/17/2026 20:00 | 1 | 13.77 |
| 06/17/2026 20:00 | 200 | 13.77 |
| 06/17/2026 20:00 | 24 | 13.78 |
| 06/17/2026 20:00 | 1 | 13.78 |
| 06/17/2026 20:00 | 300 | 13.78 |
| 06/17/2026 20:00 | 25 | 13.78 |
| 06/17/2026 20:00 | 25 | 13.77 |
| 06/17/2026 20:00 | 25 | 13.77 |
| 06/17/2026 20:00 | 44 | 13.77 |
| 06/17/2026 20:00 | 56 | 13.77 |
| 06/17/2026 20:00 | 100 | 13.77 |
| 06/17/2026 20:00 | 100 | 13.77 |
| 06/17/2026 20:00 | 7 | 13.77 |
| 06/17/2026 20:00 | 15 | 13.77 |
| 06/17/2026 20:00 | 25 | 13.78 |
| 06/17/2026 20:00 | 200 | 13.78 |
| 06/17/2026 20:00 | 126 | 13.78 |
| 06/17/2026 20:00 | 74 | 13.78 |
| 06/17/2026 20:00 | 190 | 13.78 |
| 06/17/2026 20:00 | 25 | 13.78 |
| 06/17/2026 20:00 | 11 | 13.78 |
| 06/17/2026 20:00 | 87 | 13.775 |
| 06/17/2026 20:00 | 13 | 13.78 |
| 06/17/2026 20:00 | 5 | 13.78 |
| 06/17/2026 20:00 | 5 | 13.78 |
| 06/17/2026 20:00 | 5 | 13.78 |
| 06/17/2026 20:00 | 90 | 13.77 |
| 06/17/2026 20:00 | 90 | 13.77 |
| 06/17/2026 20:00 | 33 | 13.77 |
| 06/17/2026 20:00 | 67 | 13.77 |
| 06/17/2026 20:00 | 25 | 13.77 |
| 06/17/2026 20:00 | 2 | 13.77 |
| 06/17/2026 20:00 | 150 | 13.76 |
| 06/17/2026 20:00 | 50 | 13.76 |
| 06/17/2026 20:00 | 25 | 13.76 |
| 06/17/2026 20:00 | 100 | 13.76 |
| 06/17/2026 20:00 | 25 | 13.77 |
| 06/17/2026 20:00 | 100 | 13.77 |
| 06/17/2026 20:00 | 112 | 13.77 |
| 06/17/2026 20:00 | 1 | 13.77 |
| 06/17/2026 20:00 | 100 | 13.77 |
| 06/17/2026 20:00 | 85 | 13.78 |
| 06/17/2026 20:00 | 200 | 13.78 |
| 06/17/2026 20:00 | 28 | 13.79 |
| 06/17/2026 20:00 | 97 | 13.79 |
| 06/17/2026 20:00 | 100 | 13.795 |
| 06/17/2026 20:00 | 75 | 13.79 |
| 06/17/2026 20:00 | 25 | 13.79 |
| 06/17/2026 20:00 | 200 | 13.795 |
| 06/17/2026 19:59 | 100 | 13.79 |
| 06/17/2026 19:59 | 300 | 13.79 |
| 06/17/2026 19:59 | 4 | 13.79 |
| 06/17/2026 19:59 | 96 | 13.79 |
| 06/17/2026 19:59 | 25 | 13.79 |
| 06/17/2026 19:59 | 13 | 13.79 |
| 06/17/2026 19:59 | 200 | 13.79 |
| 06/17/2026 19:59 | 5 | 13.79 |
| 06/17/2026 19:59 | 95 | 13.79 |
| 06/17/2026 19:59 | 5 | 13.79 |
| 06/17/2026 19:59 | 20 | 13.79 |
| 06/17/2026 19:59 | 200 | 13.80 |
| 06/17/2026 19:59 | 1 | 13.80 |
| 06/17/2026 19:59 | 900 | 13.80 |
| 06/17/2026 19:59 | 24 | 13.80 |
| 06/17/2026 19:59 | 1 | 13.80 |
| 06/17/2026 19:59 | 2 | 13.81 |
| 06/17/2026 19:59 | 1 | 13.81 |
| 06/17/2026 19:59 | 4 | 13.81 |
| 06/17/2026 19:59 | 10 | 13.81 |
| 06/17/2026 19:59 | 8 | 13.81 |
| 06/17/2026 19:59 | 14 | 13.81 |
| 06/17/2026 19:59 | 57 | 13.81 |
| 06/17/2026 19:59 | 25 | 13.81 |
| 06/17/2026 19:59 | 14 | 13.81 |
| 06/17/2026 19:59 | 2 | 13.81 |
| 06/17/2026 19:59 | 12 | 13.81 |
| 06/17/2026 19:59 | 24 | 13.81 |
| 06/17/2026 19:59 | 100 | 13.815 |
| 06/17/2026 19:59 | 1 | 13.81 |
| 06/17/2026 19:59 | 1 | 13.82 |
| 06/17/2026 19:59 | 2 | 13.82 |
| 06/17/2026 19:59 | 22 | 13.82 |
| 06/17/2026 19:59 | 22 | 13.82 |
| 06/17/2026 19:59 | 100 | 13.82 |
| 06/17/2026 19:59 | 20 | 13.82 |
| 06/17/2026 19:59 | 50 | 13.82 |
| 06/17/2026 19:59 | 25 | 13.82 |
| 06/17/2026 19:58 | 50 | 13.82 |
| 06/17/2026 19:58 | 26 | 13.82 |
| 06/17/2026 19:58 | 74 | 13.82 |
| 06/17/2026 19:58 | 1 | 13.82 |
| 06/17/2026 19:58 | 25 | 13.82 |
| 06/17/2026 19:58 | 100 | 13.83 |
| 06/17/2026 19:58 | 50 | 13.83 |
| 06/17/2026 19:58 | 94 | 13.83 |
| 06/17/2026 19:58 | 24 | 13.83 |
| 06/17/2026 19:58 | 1 | 13.83 |
| 06/17/2026 19:58 | 1 | 13.84 |
| 06/17/2026 19:55 | 50 | 13.84 |
| 06/17/2026 19:55 | 4 | 13.84 |
| 06/17/2026 19:55 | 10 | 13.84 |
| 06/17/2026 19:55 | 100 | 13.84 |
| 06/17/2026 19:55 | 25 | 13.84 |
| 06/17/2026 19:55 | 5 | 13.845 |
| 06/17/2026 19:55 | 5 | 13.845 |
| 06/17/2026 19:55 | 100 | 13.84 |
| 06/17/2026 19:55 | 100 | 13.84 |
| 06/17/2026 19:55 | 25 | 13.84 |
| 06/17/2026 19:55 | 75 | 13.84 |
| 06/17/2026 19:55 | 10 | 13.835 |
| 06/17/2026 19:54 | 11 | 13.84 |
| 06/17/2026 19:54 | 100 | 13.835 |
| 06/17/2026 19:54 | 100 | 13.83 |
| 06/17/2026 19:54 | 52 | 13.83 |
| 06/17/2026 19:54 | 48 | 13.83 |
| 06/17/2026 19:54 | 100 | 13.83 |
| 06/17/2026 19:54 | 46 | 13.82 |
| 06/17/2026 19:54 | 100 | 13.82 |
| 06/17/2026 19:54 | 100 | 13.82 |
| 06/17/2026 19:54 | 100 | 13.82 |
| 06/17/2026 19:54 | 2 | 13.82 |
| 06/17/2026 19:54 | 50 | 13.82 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 2 | 13.81 |
| 06/17/2026 19:54 | 100 | 13.81 |
| 06/17/2026 19:54 | 50 | 13.81 |
| 06/17/2026 19:54 | 8 | 13.805 |
| 06/17/2026 19:54 | 100 | 13.80 |
| 06/17/2026 19:54 | 25 | 13.80 |
| 06/17/2026 19:54 | 100 | 13.80 |
| 06/17/2026 19:54 | 100 | 13.80 |
| 06/17/2026 19:54 | 90 | 13.80 |
| 06/17/2026 19:54 | 3 | 13.80 |
| 06/17/2026 19:54 | 2 | 13.80 |
| 06/17/2026 19:53 | 25 | 13.795 |
| 06/17/2026 19:53 | 75 | 13.795 |
| 06/17/2026 19:52 | 5 | 13.80 |
| 06/17/2026 19:52 | 3 | 13.80 |
| 06/17/2026 19:52 | 300 | 13.79 |
| 06/17/2026 19:52 | 100 | 13.79 |
| 06/17/2026 19:52 | 25 | 13.79 |
| 06/17/2026 19:52 | 12 | 13.79 |
| 06/17/2026 19:52 | 18 | 13.79 |
| 06/17/2026 19:52 | 100 | 13.79 |
| 06/17/2026 19:52 | 100 | 13.79 |
| 06/17/2026 19:52 | 8 | 13.79 |
| 06/17/2026 19:52 | 100 | 13.79 |
| 06/17/2026 19:52 | 100 | 13.79 |
| 06/17/2026 19:52 | 2 | 13.79 |
| 06/17/2026 19:52 | 4 | 13.78 |
| 06/17/2026 19:52 | 18 | 13.78 |
| 06/17/2026 19:51 | 100 | 13.78 |
| 06/17/2026 19:51 | 18 | 13.78 |
| 06/17/2026 19:51 | 12 | 13.78 |
| 06/17/2026 19:51 | 13 | 13.78 |
| 06/17/2026 19:51 | 50 | 13.775 |
| 06/17/2026 19:51 | 35 | 13.775 |
| 06/17/2026 19:51 | 200 | 13.78 |
| 06/17/2026 19:51 | 25 | 13.78 |
| 06/17/2026 19:51 | 18 | 13.78 |
| 06/17/2026 19:51 | 25 | 13.78 |
| 06/17/2026 19:51 | 75 | 13.78 |
| 06/17/2026 19:51 | 125 | 13.78 |
| 06/17/2026 19:51 | 75 | 13.78 |
| 06/17/2026 19:51 | 100 | 13.78 |
| 06/17/2026 19:51 | 25 | 13.78 |
| 06/17/2026 19:50 | 8 | 13.78 |
| 06/17/2026 19:50 | 17 | 13.78 |
| 06/17/2026 19:50 | 100 | 13.78 |
| 06/17/2026 19:50 | 2 | 13.78 |
| 06/17/2026 19:50 | 25 | 13.78 |
| 06/17/2026 19:49 | 100 | 13.77 |
| 06/17/2026 19:49 | 13 | 13.77 |
| 06/17/2026 19:49 | 75 | 13.77 |
| 06/17/2026 19:49 | 12 | 13.77 |
| 06/17/2026 19:49 | 100 | 13.77 |
| 06/17/2026 19:49 | 100 | 13.77 |
| 06/17/2026 19:49 | 100 | 13.77 |
| 06/17/2026 19:49 | 100 | 13.77 |
| 06/17/2026 19:49 | 2 | 13.77 |
| 06/17/2026 19:49 | 200 | 13.77 |
| 06/17/2026 19:49 | 12 | 13.77 |
| 06/17/2026 19:49 | 13 | 13.77 |
| 06/17/2026 19:49 | 1 | 13.76 |
| 06/17/2026 19:49 | 200 | 13.76 |
| 06/17/2026 19:49 | 2 | 13.76 |
| 06/17/2026 19:49 | 5 | 13.76 |
| 06/17/2026 19:49 | 25 | 13.76 |
| 06/17/2026 19:49 | 100 | 13.75 |
| 06/17/2026 19:49 | 100 | 13.75 |
| 06/17/2026 19:49 | 100 | 13.75 |
| 06/17/2026 19:49 | 25 | 13.75 |
| 06/17/2026 19:49 | 10 | 13.75 |
| 06/17/2026 19:49 | 25 | 13.75 |
| 06/17/2026 19:49 | 85 | 13.755 |
| 06/17/2026 19:49 | 36 | 13.75 |
| 06/17/2026 19:49 | 50 | 13.75 |
| 06/17/2026 19:49 | 7 | 13.75 |
| 06/17/2026 19:49 | 19 | 13.75 |
| 06/17/2026 19:49 | 70 | 13.75 |
| 06/17/2026 19:49 | 30 | 13.75 |
| 06/17/2026 19:49 | 50 | 13.75 |
| 06/17/2026 19:49 | 7 | 13.75 |
| 06/17/2026 19:49 | 50 | 13.75 |
| 06/17/2026 19:49 | 6 | 13.75 |
| 06/17/2026 19:49 | 19 | 13.75 |
| 06/17/2026 19:49 | 25 | 13.75 |
| 06/17/2026 19:49 | 75 | 13.75 |
| 06/17/2026 19:49 | 50 | 13.75 |
| 06/17/2026 19:49 | 50 | 13.75 |
| 06/17/2026 19:49 | 70 | 13.75 |
| 06/17/2026 19:49 | 100 | 13.75 |
| 06/17/2026 19:49 | 100 | 13.75 |
| 06/17/2026 19:49 | 25 | 13.75 |
| 06/17/2026 19:48 | 4 | 13.745 |
| 06/17/2026 19:48 | 100 | 13.75 |
| 06/17/2026 19:48 | 25 | 13.75 |
| 06/17/2026 19:48 | 33 | 13.75 |
| 06/17/2026 19:48 | 100 | 13.75 |
| 06/17/2026 19:48 | 50 | 13.75 |
| 06/17/2026 19:48 | 25 | 13.76 |
| 06/17/2026 19:48 | 5 | 13.77 |
| 06/17/2026 19:48 | 45 | 13.77 |
| 06/17/2026 19:48 | 6 | 13.77 |
| 06/17/2026 19:48 | 18 | 13.77 |
| 06/17/2026 19:48 | 3 | 13.77 |
| 06/17/2026 19:48 | 75 | 13.77 |
| 06/17/2026 19:48 | 6 | 13.77 |
| 06/17/2026 19:48 | 3 | 13.77 |
| 06/17/2026 19:48 | 25 | 13.77 |
| 06/17/2026 19:48 | 12 | 13.78 |
| 06/17/2026 19:48 | 46 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 25 | 13.78 |
| 06/17/2026 19:48 | 150 | 13.79 |
| 06/17/2026 19:48 | 1 | 13.79 |
| 06/17/2026 19:48 | 100 | 13.79 |
| 06/17/2026 19:48 | 25 | 13.79 |
| 06/17/2026 19:48 | 10 | 13.795 |
| 06/17/2026 19:48 | 75 | 13.795 |
| 06/17/2026 19:48 | 75 | 13.795 |
| 06/17/2026 19:48 | 25 | 13.795 |
| 06/17/2026 19:48 | 75 | 13.795 |
| 06/17/2026 19:48 | 50 | 13.795 |
| 06/17/2026 19:48 | 50 | 13.795 |
| 06/17/2026 19:48 | 50 | 13.795 |
| 06/17/2026 19:48 | 50 | 13.795 |
| 06/17/2026 19:48 | 50 | 13.795 |
| 06/17/2026 19:48 | 1 | 13.80 |
| 06/17/2026 19:48 | 24 | 13.80 |
| 06/17/2026 19:48 | 1 | 13.805 |
| 06/17/2026 19:48 | 300 | 13.805 |
| 06/17/2026 19:48 | 100 | 13.80 |
| 06/17/2026 19:48 | 100 | 13.80 |
| 06/17/2026 19:48 | 100 | 13.80 |
| 06/17/2026 19:48 | 2 | 13.80 |
| 06/17/2026 19:48 | 100 | 13.80 |
| 06/17/2026 19:48 | 3 | 13.80 |
| 06/17/2026 19:48 | 1 | 13.80 |
| 06/17/2026 19:48 | 100 | 13.80 |
| 06/17/2026 19:48 | 25 | 13.80 |
| 06/17/2026 19:48 | 200 | 13.80 |
| 06/17/2026 19:48 | 100 | 13.795 |
| 06/17/2026 19:48 | 100 | 13.79 |
| 06/17/2026 19:48 | 200 | 13.79 |
| 06/17/2026 19:48 | 200 | 13.79 |
| 06/17/2026 19:48 | 100 | 13.79 |
| 06/17/2026 19:48 | 50 | 13.79 |
| 06/17/2026 19:48 | 2 | 13.79 |
| 06/17/2026 19:48 | 200 | 13.79 |
| 06/17/2026 19:48 | 20 | 13.78 |
| 06/17/2026 19:48 | 51 | 13.78 |
| 06/17/2026 19:48 | 49 | 13.78 |
| 06/17/2026 19:48 | 55 | 13.78 |
| 06/17/2026 19:48 | 45 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 83 | 13.78 |
| 06/17/2026 19:48 | 200 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 17 | 13.78 |
| 06/17/2026 19:48 | 178 | 13.78 |
| 06/17/2026 19:48 | 100 | 13.78 |
| 06/17/2026 19:48 | 5 | 13.78 |
| 06/17/2026 19:48 | 50 | 13.78 |
| 06/17/2026 19:48 | 700 | 13.775 |
| 06/17/2026 19:48 | 100 | 13.77 |
| 06/17/2026 19:48 | 25 | 13.77 |
| 06/17/2026 19:48 | 200 | 13.77 |
| 06/17/2026 19:48 | 75 | 13.77 |
| 06/17/2026 19:48 | 20 | 13.77 |
| 06/17/2026 19:48 | 90 | 13.77 |
| 06/17/2026 19:48 | 100 | 13.77 |
| 06/17/2026 19:48 | 5 | 13.77 |
| 06/17/2026 19:48 | 25 | 13.77 |
| 06/17/2026 19:48 | 50 | 13.765 |
| 06/17/2026 19:48 | 50 | 13.765 |
| 06/17/2026 19:48 | 61 | 13.76 |
| 06/17/2026 19:48 | 10 | 13.76 |
| 06/17/2026 19:48 | 4 | 13.76 |
| 06/17/2026 19:48 | 25 | 13.76 |
| 06/17/2026 19:47 | 50 | 13.765 |
| 06/17/2026 19:46 | 50 | 13.765 |
| 06/17/2026 19:46 | 39 | 13.765 |
| 06/17/2026 19:46 | 10 | 13.77 |
| 06/17/2026 19:46 | 10 | 13.77 |
| 06/17/2026 19:46 | 20 | 13.77 |
| 06/17/2026 19:46 | 25 | 13.77 |
| 06/17/2026 19:46 | 14 | 13.77 |
| 06/17/2026 19:46 | 200 | 13.77 |
| 06/17/2026 19:46 | 186 | 13.77 |
| 06/17/2026 19:46 | 14 | 13.77 |
| 06/17/2026 19:46 | 200 | 13.77 |
| 06/17/2026 19:46 | 86 | 13.77 |
| 06/17/2026 19:46 | 200 | 13.77 |
| 06/17/2026 19:46 | 100 | 13.77 |
| 06/17/2026 19:46 | 100 | 13.77 |
| 06/17/2026 19:46 | 100 | 13.77 |
| 06/17/2026 19:46 | 25 | 13.77 |
| 06/17/2026 19:46 | 14 | 13.77 |
| 06/17/2026 19:46 | 10 | 13.77 |
| 06/17/2026 19:46 | 8 | 13.77 |
| 06/17/2026 19:46 | 100 | 13.77 |
| 06/17/2026 19:46 | 100 | 13.77 |
| 06/17/2026 19:46 | 10 | 13.77 |
| 06/17/2026 19:46 | 12 | 13.77 |
| 06/17/2026 19:46 | 75 | 13.77 |
| 06/17/2026 19:46 | 25 | 13.77 |
| 06/17/2026 19:45 | 8 | 13.775 |
| 06/17/2026 19:44 | 100 | 13.77 |
| 06/17/2026 19:44 | 13 | 13.77 |
| 06/17/2026 19:44 | 2 | 13.77 |
| 06/17/2026 19:43 | 10 | 13.77 |
| 06/17/2026 19:43 | 10 | 13.77 |
| 06/17/2026 19:43 | 100 | 13.77 |
| 06/17/2026 19:43 | 10 | 13.77 |
| 06/17/2026 19:43 | 24 | 13.77 |
| 06/17/2026 19:43 | 1 | 13.77 |
| 06/17/2026 19:43 | 10 | 13.775 |
| 06/17/2026 19:43 | 10 | 13.775 |
| 06/17/2026 19:43 | 19 | 13.775 |
| 06/17/2026 19:42 | 200 | 13.77 |
| 06/17/2026 19:42 | 100 | 13.77 |
| 06/17/2026 19:42 | 100 | 13.77 |
| 06/17/2026 19:42 | 100 | 13.77 |
| 06/17/2026 19:42 | 100 | 13.77 |
| 06/17/2026 19:42 | 125 | 13.77 |
| 06/17/2026 19:42 | 75 | 13.765 |
| 06/17/2026 19:42 | 25 | 13.76 |
| 06/17/2026 19:42 | 100 | 13.76 |
| 06/17/2026 19:42 | 100 | 13.76 |
| 06/17/2026 19:42 | 50 | 13.76 |
| 06/17/2026 19:42 | 10 | 13.76 |
| 06/17/2026 19:42 | 1 | 13.76 |
| 06/17/2026 19:42 | 10 | 13.76 |
| 06/17/2026 19:42 | 50 | 13.76 |
| 06/17/2026 19:42 | 10 | 13.76 |
| 06/17/2026 19:42 | 25 | 13.76 |
| 06/17/2026 19:42 | 100 | 13.76 |
| 06/17/2026 19:42 | 100 | 13.76 |
| 06/17/2026 19:42 | 50 | 13.76 |
| 06/17/2026 19:42 | 100 | 13.755 |
| 06/17/2026 19:41 | 500 | 13.76 |
| 06/17/2026 19:41 | 70 | 13.76 |
| 06/17/2026 19:41 | 50 | 13.76 |
| 06/17/2026 19:41 | 96 | 13.76 |
| 06/17/2026 19:41 | 100 | 13.76 |
| 06/17/2026 19:41 | 100 | 13.76 |
| 06/17/2026 19:41 | 42 | 13.76 |
| 06/17/2026 19:41 | 1 | 13.76 |
| 06/17/2026 19:41 | 10 | 13.76 |
| 06/17/2026 19:41 | 50 | 13.76 |
| 06/17/2026 19:41 | 100 | 13.755 |
| 06/17/2026 19:41 | 200 | 13.755 |
| 06/17/2026 19:41 | 100 | 13.755 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 50 | 13.76 |
| 06/17/2026 19:40 | 10 | 13.76 |
| 06/17/2026 19:40 | 5 | 13.765 |
| 06/17/2026 19:40 | 75 | 13.77 |
| 06/17/2026 19:40 | 200 | 13.77 |
| 06/17/2026 19:40 | 50 | 13.77 |
| 06/17/2026 19:40 | 200 | 13.765 |
| 06/17/2026 19:40 | 89 | 13.76 |
| 06/17/2026 19:40 | 111 | 13.76 |
| 06/17/2026 19:40 | 50 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 82 | 13.76 |
| 06/17/2026 19:40 | 200 | 13.765 |
| 06/17/2026 19:40 | 50 | 13.76 |
| 06/17/2026 19:40 | 10 | 13.76 |
| 06/17/2026 19:40 | 3 | 13.76 |
| 06/17/2026 19:40 | 18 | 13.76 |
| 06/17/2026 19:40 | 200 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 2 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 2 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 2 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 2 | 13.76 |
| 06/17/2026 19:40 | 2 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 5 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 1 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 100 | 13.76 |
| 06/17/2026 19:40 | 75 | 13.76 |
| 06/17/2026 19:40 | 10 | 13.76 |
| 06/17/2026 19:40 | 10 | 13.76 |
| 06/17/2026 19:40 | 50 | 13.76 |
| 06/17/2026 19:40 | 19 | 13.755 |
| 06/17/2026 19:40 | 100 | 13.755 |
| 06/17/2026 19:40 | 50 | 13.75 |
| 06/17/2026 19:39 | 75 | 13.755 |
| 06/17/2026 19:39 | 200 | 13.76 |
| 06/17/2026 19:39 | 50 | 13.76 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 68 | 13.77 |
| 06/17/2026 19:38 | 200 | 13.77 |
| 06/17/2026 19:38 | 50 | 13.77 |
| 06/17/2026 19:38 | 10 | 13.77 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 200 | 13.77 |
| 06/17/2026 19:38 | 90 | 13.77 |
| 06/17/2026 19:38 | 100 | 13.77 |
| 06/17/2026 19:38 | 5 | 13.765 |
| 06/17/2026 19:37 | 1 | 13.765 |
| 06/17/2026 19:37 | 10 | 13.765 |
| 06/17/2026 19:37 | 45 | 13.76 |
| 06/17/2026 19:37 | 50 | 13.76 |
| 06/17/2026 19:37 | 5 | 13.765 |
| 06/17/2026 19:37 | 2 | 13.765 |
| 06/17/2026 19:37 | 60 | 13.765 |
| 06/17/2026 19:37 | 2 | 13.765 |
| 06/17/2026 19:37 | 13 | 13.765 |
| 06/17/2026 19:37 | 83 | 13.765 |
| 06/17/2026 19:37 | 100 | 13.765 |
| 06/17/2026 19:37 | 300 | 13.765 |
| 06/17/2026 19:37 | 100 | 13.765 |
| 06/17/2026 19:37 | 25 | 13.765 |
| 06/17/2026 19:37 | 75 | 13.765 |
| 06/17/2026 19:37 | 10 | 13.765 |
| 06/17/2026 19:37 | 100 | 13.765 |
| 06/17/2026 19:37 | 100 | 13.765 |
| 06/17/2026 19:37 | 1 | 13.765 |
| 06/17/2026 19:37 | 6 | 13.765 |
| 06/17/2026 19:37 | 300 | 13.765 |
| 06/17/2026 19:36 | 100 | 13.765 |
| 06/17/2026 19:36 | 6 | 13.765 |
| 06/17/2026 19:36 | 10 | 13.765 |
| 06/17/2026 19:36 | 4 | 13.77 |
| 06/17/2026 19:36 | 25 | 13.77 |
| 06/17/2026 19:36 | 50 | 13.78 |
| 06/17/2026 19:36 | 10 | 13.78 |
| 06/17/2026 19:36 | 14 | 13.78 |
| 06/17/2026 19:36 | 86 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 36 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 88 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 164 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 5 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 50 | 13.78 |
| 06/17/2026 19:36 | 10 | 13.78 |
| 06/17/2026 19:36 | 50 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.78 |
| 06/17/2026 19:36 | 100 | 13.785 |
| 06/17/2026 19:36 | 44 | 13.78 |
| 06/17/2026 19:36 | 50 | 13.78 |
| 06/17/2026 19:36 | 6 | 13.78 |
| 06/17/2026 19:35 | 75 | 13.785 |
| 06/17/2026 19:35 | 75 | 13.785 |
| 06/17/2026 19:33 | 25 | 13.785 |
| 06/17/2026 19:33 | 75 | 13.785 |
| 06/17/2026 19:33 | 100 | 13.785 |
| 06/17/2026 19:33 | 100 | 13.78 |
| 06/17/2026 19:33 | 100 | 13.78 |
| 06/17/2026 19:33 | 1 | 13.78 |
| 06/17/2026 19:33 | 100 | 13.78 |
| 06/17/2026 19:33 | 5 | 13.78 |
| 06/17/2026 19:33 | 100 | 13.78 |
| 06/17/2026 19:33 | 50 | 13.78 |
| 06/17/2026 19:33 | 25 | 13.78 |
| 06/17/2026 19:33 | 100 | 13.785 |
| 06/17/2026 19:33 | 25 | 13.785 |
| 06/17/2026 19:33 | 25 | 13.785 |
| 06/17/2026 19:33 | 8 | 13.785 |
| 06/17/2026 19:33 | 100 | 13.785 |
| 06/17/2026 19:33 | 75 | 13.785 |
| 06/17/2026 19:33 | 75 | 13.785 |
| 06/17/2026 19:33 | 100 | 13.79 |
| 06/17/2026 19:33 | 118 | 13.79 |
| 06/17/2026 19:33 | 148 | 13.79 |
| 06/17/2026 19:33 | 16 | 13.79 |
| 06/17/2026 19:33 | 13 | 13.79 |
| 06/17/2026 19:33 | 25 | 13.79 |
| 06/17/2026 19:32 | 86 | 13.795 |
| 06/17/2026 19:31 | 50 | 13.795 |
| 06/17/2026 19:31 | 100 | 13.79 |
| 06/17/2026 19:31 | 100 | 13.79 |
| 06/17/2026 19:31 | 1 | 13.79 |
| 06/17/2026 19:31 | 100 | 13.79 |
| 06/17/2026 19:31 | 100 | 13.79 |
| 06/17/2026 19:31 | 100 | 13.79 |
| 06/17/2026 19:31 | 100 | 13.79 |
| 06/17/2026 19:31 | 2 | 13.79 |
| 06/17/2026 19:31 | 52 | 13.79 |
| 06/17/2026 19:31 | 146 | 13.79 |
| 06/17/2026 19:30 | 100 | 13.78 |
| 06/17/2026 19:30 | 100 | 13.78 |
| 06/17/2026 19:30 | 100 | 13.78 |
| 06/17/2026 19:30 | 100 | 13.78 |
| 06/17/2026 19:30 | 5 | 13.78 |
| 06/17/2026 19:30 | 100 | 13.78 |
| 06/17/2026 19:30 | 100 | 13.78 |
| 06/17/2026 19:30 | 25 | 13.78 |
| 06/17/2026 19:29 | 35 | 13.78 |
| 06/17/2026 19:29 | 100 | 13.78 |
| 06/17/2026 19:29 | 200 | 13.78 |
| 06/17/2026 19:29 | 50 | 13.78 |
| 06/17/2026 19:29 | 100 | 13.77 |
| 06/17/2026 19:29 | 100 | 13.77 |
| 06/17/2026 19:29 | 100 | 13.77 |
| 06/17/2026 19:29 | 200 | 13.77 |
| 06/17/2026 19:29 | 100 | 13.77 |
| 06/17/2026 19:29 | 100 | 13.77 |
| 06/17/2026 19:29 | 200 | 13.77 |
| 06/17/2026 19:29 | 50 | 13.77 |
| 06/17/2026 19:29 | 50 | 13.765 |
| 06/17/2026 19:29 | 97 | 13.76 |
| 06/17/2026 19:29 | 100 | 13.76 |
| 06/17/2026 19:29 | 46 | 13.76 |
| 06/17/2026 19:29 | 54 | 13.76 |
| 06/17/2026 19:29 | 182 | 13.76 |
| 06/17/2026 19:29 | 100 | 13.76 |
| 06/17/2026 19:29 | 18 | 13.76 |
| 06/17/2026 19:29 | 100 | 13.76 |
| 06/17/2026 19:29 | 100 | 13.76 |
| 06/17/2026 19:29 | 100 | 13.76 |
| 06/17/2026 19:29 | 10 | 13.76 |
| 06/17/2026 19:29 | 8 | 13.76 |
| 06/17/2026 19:29 | 42 | 13.76 |
| 06/17/2026 19:28 | 200 | 13.76 |
| 06/17/2026 19:28 | 50 | 13.76 |
| 06/17/2026 19:28 | 100 | 13.765 |
| 06/17/2026 19:28 | 50 | 13.77 |
| 06/17/2026 19:28 | 50 | 13.77 |
| 06/17/2026 19:28 | 200 | 13.77 |
| 06/17/2026 19:28 | 10 | 13.77 |
| 06/17/2026 19:28 | 200 | 13.77 |
| 06/17/2026 19:28 | 200 | 13.77 |
| 06/17/2026 19:28 | 2 | 13.77 |
| 06/17/2026 19:28 | 200 | 13.77 |
| 06/17/2026 19:28 | 50 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.76 |
| 06/17/2026 19:27 | 7 | 13.76 |
| 06/17/2026 19:27 | 93 | 13.76 |
| 06/17/2026 19:27 | 100 | 13.76 |
| 06/17/2026 19:27 | 50 | 13.76 |
| 06/17/2026 19:27 | 100 | 13.76 |
| 06/17/2026 19:27 | 100 | 13.76 |
| 06/17/2026 19:27 | 100 | 13.76 |
| 06/17/2026 19:27 | 254 | 13.76 |
| 06/17/2026 19:27 | 100 | 13.76 |
| 06/17/2026 19:27 | 50 | 13.76 |
| 06/17/2026 19:27 | 100 | 13.76 |
| 06/17/2026 19:27 | 96 | 13.765 |
| 06/17/2026 19:27 | 4 | 13.765 |
| 06/17/2026 19:27 | 96 | 13.765 |
| 06/17/2026 19:27 | 604 | 13.765 |
| 06/17/2026 19:27 | 3 | 13.77 |
| 06/17/2026 19:27 | 8 | 13.77 |
| 06/17/2026 19:27 | 27 | 13.77 |
| 06/17/2026 19:27 | 8 | 13.77 |
| 06/17/2026 19:27 | 8 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 8 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 34 | 13.77 |
| 06/17/2026 19:27 | 28 | 13.77 |
| 06/17/2026 19:27 | 8 | 13.77 |
| 06/17/2026 19:27 | 95 | 13.77 |
| 06/17/2026 19:27 | 116 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 50 | 13.775 |
| 06/17/2026 19:27 | 30 | 13.77 |
| 06/17/2026 19:27 | 70 | 13.77 |
| 06/17/2026 19:27 | 8 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 300 | 13.77 |
| 06/17/2026 19:27 | 6 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 5 | 13.77 |
| 06/17/2026 19:27 | 6 | 13.77 |
| 06/17/2026 19:27 | 100 | 13.77 |
| 06/17/2026 19:27 | 50 | 13.77 |
| 06/17/2026 19:27 | 50 | 13.78 |
| 06/17/2026 19:27 | 20 | 13.78 |
| 06/17/2026 19:27 | 30 | 13.78 |
| 06/17/2026 19:27 | 70 | 13.78 |
| 06/17/2026 19:27 | 30 | 13.78 |
| 06/17/2026 19:27 | 20 | 13.78 |
| 06/17/2026 19:27 | 50 | 13.78 |
| 06/17/2026 19:27 | 50 | 13.79 |
| 06/17/2026 19:27 | 50 | 13.79 |
| 06/17/2026 19:27 | 100 | 13.79 |
| 06/17/2026 19:27 | 100 | 13.79 |
| 06/17/2026 19:27 | 200 | 13.79 |
| 06/17/2026 19:27 | 28 | 13.79 |
| 06/17/2026 19:27 | 100 | 13.79 |
| 06/17/2026 19:27 | 50 | 13.79 |
| 06/17/2026 19:27 | 5 | 13.80 |
| 06/17/2026 19:27 | 50 | 13.80 |
| 06/17/2026 19:27 | 8 | 13.81 |
| 06/17/2026 19:27 | 95 | 13.80 |
| 06/17/2026 19:27 | 50 | 13.81 |
| 06/17/2026 19:27 | 8 | 13.81 |
| 06/17/2026 19:27 | 100 | 13.81 |
| 06/17/2026 19:27 | 50 | 13.81 |
| 06/17/2026 19:27 | 8 | 13.81 |
| 06/17/2026 19:27 | 300 | 13.81 |
| 06/17/2026 19:27 | 200 | 13.81 |
| 06/17/2026 19:27 | 124 | 13.81 |
| 06/17/2026 19:27 | 50 | 13.81 |
| 06/17/2026 19:27 | 8 | 13.81 |
| 06/17/2026 19:27 | 100 | 13.81 |
| 06/17/2026 19:27 | 100 | 13.81 |
| 06/17/2026 19:27 | 49 | 13.81 |
| 06/17/2026 19:27 | 50 | 13.81 |
| 06/17/2026 19:27 | 101 | 13.81 |
| 06/17/2026 19:27 | 100 | 13.81 |
| 06/17/2026 19:27 | 1 | 13.81 |
| 06/17/2026 19:27 | 200 | 13.81 |
| 06/17/2026 19:27 | 200 | 13.81 |
| 06/17/2026 19:27 | 2 | 13.81 |
| 06/17/2026 19:27 | 1 | 13.805 |
| 06/17/2026 19:27 | 300 | 13.805 |
| 06/17/2026 19:26 | 75 | 13.80 |
| 06/17/2026 19:26 | 25 | 13.80 |
| 06/17/2026 19:26 | 80 | 13.80 |
| 06/17/2026 19:26 | 20 | 13.80 |
| 06/17/2026 19:26 | 25 | 13.80 |
| 06/17/2026 19:26 | 75 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 200 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 8 | 13.80 |
| 06/17/2026 19:26 | 192 | 13.80 |
| 06/17/2026 19:26 | 200 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 50 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 4 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 200 | 13.80 |
| 06/17/2026 19:26 | 58 | 13.80 |
| 06/17/2026 19:26 | 42 | 13.80 |
| 06/17/2026 19:26 | 200 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 25 | 13.79 |
| 06/17/2026 19:26 | 84 | 13.79 |
| 06/17/2026 19:26 | 84 | 13.79 |
| 06/17/2026 19:26 | 84 | 13.79 |
| 06/17/2026 19:26 | 223 | 13.79 |
| 06/17/2026 19:26 | 84 | 13.79 |
| 06/17/2026 19:26 | 6 | 13.79 |
| 06/17/2026 19:26 | 100 | 13.79 |
| 06/17/2026 19:26 | 50 | 13.79 |
| 06/17/2026 19:26 | 10 | 13.785 |
| 06/17/2026 19:26 | 2 | 13.79 |
| 06/17/2026 19:26 | 48 | 13.79 |
| 06/17/2026 19:25 | 80 | 13.795 |
| 06/17/2026 19:25 | 100 | 13.795 |
| 06/17/2026 19:25 | 2 | 13.80 |
| 06/17/2026 19:25 | 50 | 13.80 |
| 06/17/2026 19:25 | 20 | 13.80 |
| 06/17/2026 19:25 | 9 | 13.80 |
| 06/17/2026 19:23 | 50 | 13.80 |
| 06/17/2026 19:23 | 9 | 13.80 |
| 06/17/2026 19:23 | 300 | 13.80 |
| 06/17/2026 19:23 | 300 | 13.80 |
| 06/17/2026 19:23 | 50 | 13.80 |
| 06/17/2026 19:23 | 10 | 13.80 |
| 06/17/2026 19:23 | 17 | 13.80 |
| 06/17/2026 19:23 | 58 | 13.80 |
| 06/17/2026 19:23 | 14 | 13.80 |
| 06/17/2026 19:23 | 11 | 13.80 |
| 06/17/2026 19:23 | 25 | 13.80 |
| 06/17/2026 19:23 | 75 | 13.80 |
| 06/17/2026 19:23 | 25 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 10 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 50 | 13.80 |
| 06/17/2026 19:23 | 57 | 13.805 |
| 06/17/2026 19:23 | 53 | 13.805 |
| 06/17/2026 19:23 | 100 | 13.805 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 83 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.80 |
| 06/17/2026 19:23 | 20 | 13.80 |
| 06/17/2026 19:23 | 100 | 13.79 |
| 06/17/2026 19:23 | 50 | 13.79 |
| 06/17/2026 19:23 | 100 | 13.79 |
| 06/17/2026 19:23 | 117 | 13.79 |
| 06/17/2026 19:23 | 8 | 13.79 |
| 06/17/2026 19:23 | 100 | 13.79 |
| 06/17/2026 19:23 | 67 | 13.79 |
| 06/17/2026 19:23 | 8 | 13.79 |
| 06/17/2026 19:23 | 10 | 13.79 |
| 06/17/2026 19:23 | 92 | 13.79 |
| 06/17/2026 19:23 | 50 | 13.79 |
| 06/17/2026 19:22 | 25 | 13.795 |
| 06/17/2026 19:22 | 75 | 13.795 |
| 06/17/2026 19:22 | 100 | 13.795 |
| 06/17/2026 19:22 | 100 | 13.795 |
| 06/17/2026 19:22 | 8 | 13.80 |
| 06/17/2026 19:22 | 100 | 13.80 |
| 06/17/2026 19:22 | 100 | 13.80 |
| 06/17/2026 19:22 | 100 | 13.80 |
| 06/17/2026 19:22 | 200 | 13.80 |
| 06/17/2026 19:22 | 3 | 13.80 |
| 06/17/2026 19:22 | 63 | 13.80 |
| 06/17/2026 19:22 | 100 | 13.80 |
| 06/17/2026 19:22 | 100 | 13.80 |
| 06/17/2026 19:22 | 100 | 13.80 |
| 06/17/2026 19:22 | 100 | 13.795 |
| 06/17/2026 19:22 | 50 | 13.79 |
| 06/17/2026 19:22 | 50 | 13.79 |
| 06/17/2026 19:22 | 100 | 13.79 |
| 06/17/2026 19:22 | 100 | 13.79 |
| 06/17/2026 19:22 | 200 | 13.79 |
| 06/17/2026 19:22 | 240 | 13.78 |
| 06/17/2026 19:22 | 50 | 13.78 |
| 06/17/2026 19:22 | 100 | 13.78 |
| 06/17/2026 19:22 | 100 | 13.78 |
| 06/17/2026 19:22 | 100 | 13.78 |
| 06/17/2026 19:22 | 8 | 13.78 |
| 06/17/2026 19:22 | 2 | 13.78 |
| 06/17/2026 19:22 | 200 | 13.78 |
| 06/17/2026 19:22 | 4 | 13.775 |
| 06/17/2026 19:21 | 1 | 13.775 |
| 06/17/2026 19:21 | 100 | 13.77 |
| 06/17/2026 19:21 | 18 | 13.77 |
| 06/17/2026 19:21 | 100 | 13.77 |
| 06/17/2026 19:21 | 50 | 13.77 |
| 06/17/2026 19:21 | 100 | 13.77 |
| 06/17/2026 19:21 | 98 | 13.76 |
| 06/17/2026 19:21 | 2 | 13.76 |
| 06/17/2026 19:21 | 100 | 13.76 |
| 06/17/2026 19:21 | 50 | 13.76 |
| 06/17/2026 19:21 | 100 | 13.76 |
| 06/17/2026 19:21 | 2 | 13.76 |
| 06/17/2026 19:21 | 200 | 13.76 |
| 06/17/2026 19:21 | 100 | 13.76 |
| 06/17/2026 19:21 | 100 | 13.76 |
| 06/17/2026 19:21 | 100 | 13.76 |
| 06/17/2026 19:21 | 17 | 13.75 |
| 06/17/2026 19:21 | 100 | 13.75 |
| 06/17/2026 19:21 | 100 | 13.75 |
| 06/17/2026 19:21 | 283 | 13.75 |
| 06/17/2026 19:21 | 100 | 13.75 |
| 06/17/2026 19:21 | 100 | 13.75 |
| 06/17/2026 19:21 | 100 | 13.75 |
| 06/17/2026 19:21 | 81 | 13.75 |
| 06/17/2026 19:21 | 19 | 13.75 |
| 06/17/2026 19:21 | 100 | 13.75 |
| 06/17/2026 19:21 | 50 | 13.75 |
| 06/17/2026 19:21 | 9 | 13.75 |
| 06/17/2026 19:20 | 100 | 13.745 |
| 06/17/2026 19:20 | 100 | 13.745 |
| 06/17/2026 19:20 | 225 | 13.75 |
| 06/17/2026 19:20 | 75 | 13.75 |
| 06/17/2026 19:20 | 25 | 13.75 |
| 06/17/2026 19:20 | 10 | 13.755 |
| 06/17/2026 19:20 | 100 | 13.76 |
| 06/17/2026 19:20 | 12 | 13.76 |
| 06/17/2026 19:20 | 38 | 13.76 |
| 06/17/2026 19:20 | 5 | 13.76 |
| 06/17/2026 19:20 | 50 | 13.76 |
| 06/17/2026 19:20 | 91 | 13.76 |
| 06/17/2026 19:20 | 9 | 13.76 |
| 06/17/2026 19:19 | 1 | 13.765 |
| 06/17/2026 19:19 | 100 | 13.765 |
| 06/17/2026 19:18 | 1 | 13.765 |
| 06/17/2026 19:17 | 1 | 13.765 |
| 06/17/2026 19:17 | 100 | 13.765 |
| 06/17/2026 19:17 | 91 | 13.76 |
| 06/17/2026 19:17 | 9 | 13.76 |
| 06/17/2026 19:17 | 100 | 13.76 |
| 06/17/2026 19:17 | 90 | 13.76 |
| 06/17/2026 19:17 | 10 | 13.76 |
| 06/17/2026 19:17 | 100 | 13.76 |
| 06/17/2026 19:17 | 100 | 13.76 |
| 06/17/2026 19:17 | 200 | 13.76 |
| 06/17/2026 19:17 | 1 | 13.76 |
| 06/17/2026 19:17 | 100 | 13.76 |
| 06/17/2026 19:17 | 17 | 13.76 |
| 06/17/2026 19:17 | 100 | 13.76 |
| 06/17/2026 19:17 | 50 | 13.76 |
| 06/17/2026 19:17 | 86 | 13.755 |
| 06/17/2026 19:17 | 50 | 13.76 |
| 06/17/2026 19:17 | 200 | 13.76 |
| 06/17/2026 19:17 | 999 | 13.76 |
| 06/17/2026 19:16 | 1 | 13.76 |
| 06/17/2026 19:16 | 54 | 13.765 |
| 06/17/2026 19:16 | 5 | 13.77 |
| 06/17/2026 19:16 | 200 | 13.77 |
| 06/17/2026 19:16 | 12 | 13.77 |
| 06/17/2026 19:16 | 5 | 13.77 |
| 06/17/2026 19:15 | 1 | 13.775 |
| 06/17/2026 19:15 | 3 | 13.775 |
| 06/17/2026 19:14 | 4 | 13.77 |
| 06/17/2026 19:14 | 25 | 13.77 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 6 | 13.77 |
| 06/17/2026 19:14 | 10 | 13.77 |
| 06/17/2026 19:14 | 1 | 13.77 |
| 06/17/2026 19:14 | 10 | 13.775 |
| 06/17/2026 19:14 | 100 | 13.775 |
| 06/17/2026 19:14 | 25 | 13.775 |
| 06/17/2026 19:14 | 75 | 13.775 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 100 | 13.77 |
| 06/17/2026 19:14 | 2 | 13.77 |
| 06/17/2026 19:14 | 45 | 13.77 |
| 06/17/2026 19:14 | 155 | 13.77 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 200 | 13.76 |
| 06/17/2026 19:13 | 140 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 21 | 13.76 |
| 06/17/2026 19:13 | 179 | 13.76 |
| 06/17/2026 19:13 | 3 | 13.755 |
| 06/17/2026 19:13 | 100 | 13.755 |
| 06/17/2026 19:12 | 1 | 13.755 |
| 06/17/2026 19:12 | 14 | 13.755 |
| 06/17/2026 19:11 | 4 | 13.755 |
| 06/17/2026 19:11 | 2 | 13.755 |
| 06/17/2026 19:10 | 74 | 13.75 |
| 06/17/2026 19:10 | 100 | 13.75 |
| 06/17/2026 19:10 | 100 | 13.75 |
| 06/17/2026 19:10 | 100 | 13.75 |
| 06/17/2026 19:10 | 1 | 13.75 |
| 06/17/2026 19:10 | 100 | 13.75 |
| 06/17/2026 19:10 | 25 | 13.75 |
| 06/17/2026 19:10 | 100 | 13.74 |
| 06/17/2026 19:10 | 100 | 13.74 |
| 06/17/2026 19:10 | 200 | 13.74 |
| 06/17/2026 19:10 | 25 | 13.74 |
| 06/17/2026 19:10 | 100 | 13.74 |
| 06/17/2026 19:10 | 100 | 13.74 |
| 06/17/2026 19:10 | 100 | 13.74 |
| 06/17/2026 19:10 | 1 | 13.74 |
| 06/17/2026 19:10 | 200 | 13.74 |
| 06/17/2026 19:10 | 5 | 13.735 |
| 06/17/2026 19:10 | 25 | 13.73 |
| 06/17/2026 19:10 | 100 | 13.735 |
| 06/17/2026 19:10 | 25 | 13.735 |
| 06/17/2026 19:10 | 25 | 13.735 |
| 06/17/2026 19:10 | 16 | 13.73 |
| 06/17/2026 19:10 | 84 | 13.73 |
| 06/17/2026 19:10 | 9 | 13.73 |
| 06/17/2026 19:10 | 7 | 13.73 |
| 06/17/2026 19:10 | 18 | 13.73 |
| 06/17/2026 19:10 | 20 | 13.73 |
| 06/17/2026 19:10 | 48 | 13.73 |
| 06/17/2026 19:10 | 14 | 13.73 |
| 06/17/2026 19:10 | 9 | 13.73 |
| 06/17/2026 19:10 | 91 | 13.73 |
| 06/17/2026 19:10 | 48 | 13.73 |
| 06/17/2026 19:10 | 100 | 13.73 |
| 06/17/2026 19:10 | 100 | 13.73 |
| 06/17/2026 19:10 | 100 | 13.73 |
| 06/17/2026 19:10 | 200 | 13.73 |
| 06/17/2026 19:10 | 25 | 13.73 |
| 06/17/2026 19:09 | 5 | 13.725 |
| 06/17/2026 19:09 | 11 | 13.72 |
| 06/17/2026 19:09 | 25 | 13.72 |
| 06/17/2026 19:09 | 1 | 13.72 |
| 06/17/2026 19:09 | 10 | 13.72 |
| 06/17/2026 19:09 | 5 | 13.72 |
| 06/17/2026 19:09 | 10 | 13.72 |
| 06/17/2026 19:09 | 88 | 13.72 |
| 06/17/2026 19:09 | 11 | 13.72 |
| 06/17/2026 19:09 | 11 | 13.72 |
| 06/17/2026 19:09 | 15 | 13.72 |
| 06/17/2026 19:09 | 75 | 13.72 |
| 06/17/2026 19:09 | 100 | 13.72 |
| 06/17/2026 19:09 | 100 | 13.72 |
| 06/17/2026 19:09 | 25 | 13.72 |
| 06/17/2026 19:09 | 200 | 13.72 |
| 06/17/2026 19:08 | 300 | 13.71 |
| 06/17/2026 19:08 | 100 | 13.71 |
| 06/17/2026 19:08 | 100 | 13.71 |
| 06/17/2026 19:08 | 25 | 13.71 |
| 06/17/2026 19:08 | 35 | 13.71 |
| 06/17/2026 19:08 | 11 | 13.71 |
| 06/17/2026 19:08 | 300 | 13.705 |
| 06/17/2026 19:08 | 43 | 13.705 |
| 06/17/2026 19:08 | 191 | 13.705 |
| 06/17/2026 19:08 | 100 | 13.705 |
| 06/17/2026 19:08 | 25 | 13.705 |
| 06/17/2026 19:08 | 100 | 13.71 |
| 06/17/2026 19:08 | 9 | 13.71 |
| 06/17/2026 19:08 | 16 | 13.71 |
| 06/17/2026 19:08 | 4 | 13.72 |
| 06/17/2026 19:08 | 100 | 13.72 |
| 06/17/2026 19:08 | 1 | 13.725 |
| 06/17/2026 19:07 | 87 | 13.73 |
| 06/17/2026 19:07 | 65 | 13.73 |
| 06/17/2026 19:07 | 75 | 13.73 |
| 06/17/2026 19:07 | 25 | 13.73 |
| 06/17/2026 19:07 | 100 | 13.73 |
| 06/17/2026 19:07 | 100 | 13.73 |
| 06/17/2026 19:07 | 10 | 13.73 |
| 06/17/2026 19:07 | 5 | 13.73 |
| 06/17/2026 19:07 | 25 | 13.73 |
| 06/17/2026 19:07 | 75 | 13.73 |
| 06/17/2026 19:07 | 67 | 13.73 |
| 06/17/2026 19:07 | 23 | 13.73 |
| 06/17/2026 19:07 | 75 | 13.73 |
| 06/17/2026 19:07 | 25 | 13.73 |
| 06/17/2026 19:07 | 100 | 13.73 |
| 06/17/2026 19:07 | 20 | 13.73 |
| 06/17/2026 19:07 | 25 | 13.73 |
| 06/17/2026 19:07 | 100 | 13.73 |
| 06/17/2026 19:07 | 200 | 13.73 |
| 06/17/2026 19:07 | 16 | 13.72 |
| 06/17/2026 19:07 | 184 | 13.72 |
| 06/17/2026 19:07 | 25 | 13.72 |
| 06/17/2026 19:07 | 75 | 13.72 |
| 06/17/2026 19:07 | 25 | 13.72 |
| 06/17/2026 19:07 | 100 | 13.72 |
| 06/17/2026 19:07 | 84 | 13.72 |
| 06/17/2026 19:07 | 16 | 13.72 |
| 06/17/2026 19:07 | 100 | 13.72 |
| 06/17/2026 19:07 | 25 | 13.72 |
| 06/17/2026 19:07 | 6 | 13.72 |
| 06/17/2026 19:07 | 10 | 13.72 |
| 06/17/2026 19:07 | 10 | 13.72 |
| 06/17/2026 19:07 | 119 | 13.72 |
| 06/17/2026 19:07 | 6 | 13.72 |
| 06/17/2026 19:07 | 150 | 13.72 |
| 06/17/2026 19:07 | 25 | 13.72 |
| 06/17/2026 19:07 | 100 | 13.725 |
| 06/17/2026 19:06 | 10 | 13.73 |
| 06/17/2026 19:06 | 25 | 13.73 |
| 06/17/2026 19:06 | 75 | 13.73 |
| 06/17/2026 19:06 | 50 | 13.73 |
| 06/17/2026 19:06 | 50 | 13.73 |
| 06/17/2026 19:06 | 99 | 13.73 |
| 06/17/2026 19:06 | 100 | 13.73 |
| 06/17/2026 19:06 | 25 | 13.73 |
| 06/17/2026 19:06 | 92 | 13.73 |
| 06/17/2026 19:06 | 100 | 13.725 |
| 06/17/2026 19:06 | 10 | 13.73 |
| 06/17/2026 19:06 | 120 | 13.73 |
| 06/17/2026 19:06 | 100 | 13.73 |
| 06/17/2026 19:06 | 100 | 13.73 |
| 06/17/2026 19:06 | 100 | 13.73 |
| 06/17/2026 19:06 | 90 | 13.73 |
| 06/17/2026 19:06 | 25 | 13.73 |
| 06/17/2026 19:06 | 10 | 13.73 |
| 06/17/2026 19:06 | 100 | 13.725 |
| 06/17/2026 19:06 | 25 | 13.73 |
| 06/17/2026 19:06 | 9 | 13.73 |
| 06/17/2026 19:06 | 300 | 13.73 |
| 06/17/2026 19:06 | 6 | 13.73 |
| 06/17/2026 19:06 | 20 | 13.73 |
| 06/17/2026 19:06 | 25 | 13.73 |
| 06/17/2026 19:05 | 10 | 13.74 |
| 06/17/2026 19:05 | 6 | 13.74 |
| 06/17/2026 19:05 | 5 | 13.74 |
| 06/17/2026 19:05 | 2 | 13.74 |
| 06/17/2026 19:05 | 3 | 13.74 |
| 06/17/2026 19:05 | 5 | 13.74 |
| 06/17/2026 19:05 | 17 | 13.74 |
| 06/17/2026 19:05 | 25 | 13.74 |
| 06/17/2026 19:05 | 1 | 13.74 |
| 06/17/2026 19:05 | 5 | 13.74 |
| 06/17/2026 19:05 | 13 | 13.74 |
| 06/17/2026 19:05 | 6 | 13.74 |
| 06/17/2026 19:05 | 15 | 13.74 |
| 06/17/2026 19:05 | 25 | 13.74 |
| 06/17/2026 19:05 | 100 | 13.75 |
| 06/17/2026 19:05 | 6 | 13.75 |
| 06/17/2026 19:05 | 25 | 13.75 |
| 06/17/2026 19:05 | 15 | 13.76 |
| 06/17/2026 19:05 | 1 | 13.76 |
| 06/17/2026 19:05 | 25 | 13.76 |
| 06/17/2026 19:05 | 25 | 13.77 |
| 06/17/2026 19:05 | 10 | 13.77 |
| 06/17/2026 19:05 | 9 | 13.77 |
| 06/17/2026 19:05 | 25 | 13.77 |
| 06/17/2026 19:05 | 100 | 13.77 |
| 06/17/2026 19:05 | 37 | 13.77 |
| 06/17/2026 19:05 | 54 | 13.77 |
| 06/17/2026 19:05 | 10 | 13.77 |
| 06/17/2026 19:05 | 56 | 13.77 |
| 06/17/2026 19:05 | 8 | 13.77 |
| 06/17/2026 19:05 | 92 | 13.77 |
| 06/17/2026 19:05 | 25 | 13.77 |
| 06/17/2026 19:05 | 25 | 13.77 |
| 06/17/2026 19:05 | 25 | 13.77 |
| 06/17/2026 19:05 | 75 | 13.77 |
| 06/17/2026 19:05 | 45 | 13.77 |
| 06/17/2026 19:05 | 75 | 13.77 |
| 06/17/2026 19:05 | 25 | 13.77 |
| 06/17/2026 19:05 | 100 | 13.77 |
| 06/17/2026 19:05 | 100 | 13.77 |
| 06/17/2026 19:05 | 200 | 13.77 |
| 06/17/2026 19:05 | 10 | 13.77 |
| 06/17/2026 19:05 | 1 | 13.77 |
| 06/17/2026 19:05 | 25 | 13.76 |
| 06/17/2026 19:05 | 25 | 13.76 |
| 06/17/2026 19:04 | 5 | 13.76 |
| 06/17/2026 19:04 | 25 | 13.76 |
| 06/17/2026 19:04 | 100 | 13.76 |
| 06/17/2026 19:04 | 25 | 13.76 |
| 06/17/2026 19:04 | 14 | 13.76 |
| 06/17/2026 19:04 | 100 | 13.76 |
| 06/17/2026 19:04 | 25 | 13.77 |
| 06/17/2026 19:04 | 6 | 13.77 |
| 06/17/2026 19:04 | 6 | 13.77 |
| 06/17/2026 19:04 | 1 | 13.77 |
| 06/17/2026 19:04 | 8 | 13.77 |
| 06/17/2026 19:04 | 25 | 13.77 |
| 06/17/2026 19:04 | 2 | 13.77 |
| 06/17/2026 19:04 | 100 | 13.77 |
| 06/17/2026 19:04 | 100 | 13.77 |
| 06/17/2026 19:04 | 25 | 13.77 |
| 06/17/2026 19:04 | 100 | 13.77 |
| 06/17/2026 19:04 | 100 | 13.77 |
| 06/17/2026 19:04 | 100 | 13.77 |
| 06/17/2026 19:04 | 1 | 13.77 |
| 06/17/2026 19:04 | 200 | 13.77 |
| 06/17/2026 19:04 | 100 | 13.76 |
| 06/17/2026 19:04 | 100 | 13.76 |
| 06/17/2026 19:04 | 200 | 13.76 |
| 06/17/2026 19:04 | 25 | 13.76 |
| 06/17/2026 19:04 | 25 | 13.75 |
| 06/17/2026 19:04 | 25 | 13.75 |
| 06/17/2026 19:04 | 150 | 13.75 |
| 06/17/2026 19:04 | 25 | 13.75 |
| 06/17/2026 19:04 | 5 | 13.75 |
| 06/17/2026 19:04 | 20 | 13.75 |
| 06/17/2026 19:04 | 10 | 13.76 |
| 06/17/2026 19:04 | 100 | 13.76 |
| 06/17/2026 19:04 | 119 | 13.76 |
| 06/17/2026 19:04 | 13 | 13.76 |
| 06/17/2026 19:04 | 87 | 13.76 |
| 06/17/2026 19:04 | 25 | 13.76 |
| 06/17/2026 19:04 | 100 | 13.765 |
| 06/17/2026 19:04 | 100 | 13.765 |
| 06/17/2026 19:04 | 100 | 13.765 |
| 06/17/2026 19:04 | 100 | 13.765 |
| 06/17/2026 19:03 | 100 | 13.76 |
| 06/17/2026 19:03 | 100 | 13.76 |
| 06/17/2026 19:03 | 100 | 13.76 |
| 06/17/2026 19:03 | 18 | 13.76 |
| 06/17/2026 19:03 | 182 | 13.76 |
| 06/17/2026 19:03 | 200 | 13.76 |
| 06/17/2026 19:03 | 25 | 13.76 |
| 06/17/2026 19:03 | 10 | 13.75 |
| 06/17/2026 19:03 | 90 | 13.75 |
| 06/17/2026 19:03 | 25 | 13.75 |
| 06/17/2026 19:03 | 75 | 13.75 |
| 06/17/2026 19:03 | 100 | 13.75 |
| 06/17/2026 19:03 | 100 | 13.75 |
| 06/17/2026 19:03 | 100 | 13.75 |
| 06/17/2026 19:03 | 100 | 13.75 |
| 06/17/2026 19:03 | 100 | 13.75 |
| 06/17/2026 19:03 | 25 | 13.75 |
| 06/17/2026 19:03 | 90 | 13.745 |
| 06/17/2026 19:03 | 100 | 13.74 |
| 06/17/2026 19:03 | 117 | 13.74 |
| 06/17/2026 19:03 | 100 | 13.74 |
| 06/17/2026 19:03 | 100 | 13.74 |
| 06/17/2026 19:03 | 100 | 13.74 |
| 06/17/2026 19:03 | 25 | 13.74 |
| 06/17/2026 19:03 | 125 | 13.73 |
| 06/17/2026 19:03 | 75 | 13.73 |
| 06/17/2026 19:03 | 200 | 13.73 |
| 06/17/2026 19:03 | 100 | 13.73 |
| 06/17/2026 19:03 | 3 | 13.73 |
| 06/17/2026 19:03 | 3 | 13.73 |
| 06/17/2026 19:03 | 25 | 13.73 |
| 06/17/2026 19:03 | 100 | 13.73 |
| 06/17/2026 19:03 | 100 | 13.73 |
| 06/17/2026 19:03 | 100 | 13.73 |
| 06/17/2026 19:03 | 10 | 13.73 |
| 06/17/2026 19:03 | 100 | 13.73 |
| 06/17/2026 19:03 | 100 | 13.73 |
| 06/17/2026 19:01 | 200 | 13.725 |
| 06/17/2026 19:01 | 10 | 13.72 |
| 06/17/2026 19:01 | 100 | 13.72 |
| 06/17/2026 19:01 | 25 | 13.72 |
| 06/17/2026 19:01 | 100 | 13.72 |
| 06/17/2026 19:01 | 100 | 13.72 |
| 06/17/2026 19:01 | 10 | 13.715 |
| 06/17/2026 19:01 | 97 | 13.715 |
| 06/17/2026 19:00 | 1 | 13.715 |
| 06/17/2026 19:00 | 100 | 13.72 |
| 06/17/2026 19:00 | 100 | 13.72 |
| 06/17/2026 19:00 | 37 | 13.72 |
| 06/17/2026 19:00 | 63 | 13.72 |
| 06/17/2026 19:00 | 100 | 13.72 |
| 06/17/2026 19:00 | 100 | 13.72 |
| 06/17/2026 19:00 | 100 | 13.72 |
| 06/17/2026 19:00 | 25 | 13.72 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 324 | 13.71 |
| 06/17/2026 19:00 | 176 | 13.71 |
| 06/17/2026 19:00 | 200 | 13.71 |
| 06/17/2026 19:00 | 86 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 200 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 25 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 12 | 13.71 |
| 06/17/2026 19:00 | 10 | 13.71 |
| 06/17/2026 19:00 | 200 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.71 |
| 06/17/2026 19:00 | 5 | 13.71 |
| 06/17/2026 19:00 | 100 | 13.715 |
| 06/17/2026 18:59 | 1 | 13.715 |
| 06/17/2026 18:58 | 2 | 13.72 |
| 06/17/2026 18:58 | 5 | 13.72 |
| 06/17/2026 18:58 | 20 | 13.72 |
| 06/17/2026 18:58 | 200 | 13.72 |
| 06/17/2026 18:58 | 100 | 13.72 |
| 06/17/2026 18:58 | 3 | 13.72 |
| 06/17/2026 18:58 | 97 | 13.72 |
| 06/17/2026 18:58 | 90 | 13.72 |
| 06/17/2026 18:58 | 100 | 13.72 |
| 06/17/2026 18:58 | 12 | 13.72 |
| 06/17/2026 18:58 | 25 | 13.72 |
| 06/17/2026 18:58 | 12 | 13.72 |
| 06/17/2026 18:58 | 100 | 13.715 |
| 06/17/2026 18:58 | 25 | 13.72 |
| 06/17/2026 18:57 | 75 | 13.725 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 12 | 13.73 |
| 06/17/2026 18:57 | 11 | 13.73 |
| 06/17/2026 18:57 | 25 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 100 | 13.73 |
| 06/17/2026 18:57 | 25 | 13.73 |
| 06/17/2026 18:57 | 1 | 13.725 |
| 06/17/2026 18:57 | 4 | 13.72 |
| 06/17/2026 18:57 | 2 | 13.72 |
| 06/17/2026 18:57 | 2 | 13.72 |
| 06/17/2026 18:57 | 200 | 13.72 |
| 06/17/2026 18:57 | 1 | 13.72 |
| 06/17/2026 18:57 | 1 | 13.72 |
| 06/17/2026 18:57 | 100 | 13.72 |
| 06/17/2026 18:57 | 100 | 13.72 |
| 06/17/2026 18:57 | 46 | 13.72 |
| 06/17/2026 18:57 | 54 | 13.72 |
| 06/17/2026 18:57 | 25 | 13.72 |
| 06/17/2026 18:57 | 90 | 13.72 |
| 06/17/2026 18:57 | 11 | 13.72 |
| 06/17/2026 18:56 | 1 | 13.72 |
| 06/17/2026 18:56 | 3 | 13.72 |
| 06/17/2026 18:56 | 1 | 13.72 |
| 06/17/2026 18:56 | 14 | 13.72 |
| 06/17/2026 18:56 | 1 | 13.72 |
| 06/17/2026 18:56 | 300 | 13.72 |
| 06/17/2026 18:56 | 5 | 13.72 |
| 06/17/2026 18:56 | 17 | 13.72 |
| 06/17/2026 18:55 | 50 | 13.725 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 14 | 13.73 |
| 06/17/2026 18:55 | 75 | 13.72 |
| 06/17/2026 18:55 | 25 | 13.72 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 96 | 13.73 |
| 06/17/2026 18:55 | 25 | 13.73 |
| 06/17/2026 18:55 | 300 | 13.73 |
| 06/17/2026 18:55 | 25 | 13.74 |
| 06/17/2026 18:55 | 52 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 52 | 13.745 |
| 06/17/2026 18:55 | 48 | 13.74 |
| 06/17/2026 18:55 | 25 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 12 | 13.75 |
| 06/17/2026 18:55 | 115 | 13.75 |
| 06/17/2026 18:55 | 50 | 13.75 |
| 06/17/2026 18:55 | 50 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 50 | 13.75 |
| 06/17/2026 18:55 | 21 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.76 |
| 06/17/2026 18:55 | 25 | 13.76 |
| 06/17/2026 18:55 | 50 | 13.75 |
| 06/17/2026 18:55 | 11 | 13.75 |
| 06/17/2026 18:55 | 50 | 13.75 |
| 06/17/2026 18:55 | 50 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 25 | 13.75 |
| 06/17/2026 18:55 | 50 | 13.755 |
| 06/17/2026 18:55 | 75 | 13.75 |
| 06/17/2026 18:55 | 25 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 25 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 25 | 13.76 |
| 06/17/2026 18:55 | 25 | 13.76 |
| 06/17/2026 18:55 | 75 | 13.76 |
| 06/17/2026 18:55 | 25 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.76 |
| 06/17/2026 18:55 | 200 | 13.76 |
| 06/17/2026 18:55 | 4 | 13.76 |
| 06/17/2026 18:55 | 2 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.76 |
| 06/17/2026 18:55 | 200 | 13.76 |
| 06/17/2026 18:55 | 25 | 13.76 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 200 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.75 |
| 06/17/2026 18:55 | 10 | 13.75 |
| 06/17/2026 18:55 | 200 | 13.75 |
| 06/17/2026 18:55 | 25 | 13.75 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 250 | 13.74 |
| 06/17/2026 18:55 | 50 | 13.74 |
| 06/17/2026 18:55 | 164 | 13.74 |
| 06/17/2026 18:55 | 25 | 13.74 |
| 06/17/2026 18:55 | 5 | 13.74 |
| 06/17/2026 18:55 | 6 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 100 | 13.74 |
| 06/17/2026 18:55 | 8 | 13.74 |
| 06/17/2026 18:55 | 25 | 13.74 |
| 06/17/2026 18:55 | 200 | 13.74 |
| 06/17/2026 18:55 | 10 | 13.74 |
| 06/17/2026 18:55 | 200 | 13.74 |
| 06/17/2026 18:55 | 25 | 13.74 |
| 06/17/2026 18:55 | 200 | 13.735 |
| 06/17/2026 18:55 | 25 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 200 | 13.72 |
| 06/17/2026 18:55 | 200 | 13.72 |
| 06/17/2026 18:55 | 31 | 13.72 |
| 06/17/2026 18:55 | 100 | 13.72 |
| 06/17/2026 18:55 | 25 | 13.72 |
| 06/17/2026 18:55 | 100 | 13.72 |
| 06/17/2026 18:55 | 100 | 13.72 |
| 06/17/2026 18:55 | 200 | 13.71 |
| 06/17/2026 18:55 | 100 | 13.71 |
| 06/17/2026 18:55 | 8 | 13.71 |
| 06/17/2026 18:55 | 100 | 13.71 |
| 06/17/2026 18:55 | 25 | 13.71 |
| 06/17/2026 18:55 | 18 | 13.71 |
| 06/17/2026 18:55 | 100 | 13.71 |
| 06/17/2026 18:55 | 25 | 13.71 |
| 06/17/2026 18:55 | 26 | 13.71 |
| 06/17/2026 18:55 | 8 | 13.71 |
| 06/17/2026 18:55 | 400 | 13.71 |
| 06/17/2026 18:55 | 25 | 13.71 |
| 06/17/2026 18:55 | 59 | 13.71 |
| 06/17/2026 18:55 | 85 | 13.70 |
| 06/17/2026 18:55 | 100 | 13.70 |
| 06/17/2026 18:55 | 4 | 13.69 |
| 06/17/2026 18:55 | 100 | 13.70 |
| 06/17/2026 18:55 | 113 | 13.70 |
| 06/17/2026 18:55 | 100 | 13.70 |
| 06/17/2026 18:55 | 25 | 13.70 |
| 06/17/2026 18:55 | 100 | 13.69 |
| 06/17/2026 18:55 | 100 | 13.69 |
| 06/17/2026 18:55 | 25 | 13.69 |
| 06/17/2026 18:55 | 12 | 13.69 |
| 06/17/2026 18:55 | 8 | 13.69 |
| 06/17/2026 18:55 | 200 | 13.69 |
| 06/17/2026 18:55 | 1 | 13.70 |
| 06/17/2026 18:55 | 100 | 13.70 |
| 06/17/2026 18:55 | 100 | 13.69 |
| 06/17/2026 18:55 | 59 | 13.69 |
| 06/17/2026 18:55 | 3 | 13.69 |
| 06/17/2026 18:55 | 25 | 13.69 |
| 06/17/2026 18:55 | 4 | 13.69 |
| 06/17/2026 18:55 | 100 | 13.70 |
| 06/17/2026 18:55 | 100 | 13.70 |
| 06/17/2026 18:55 | 16 | 13.71 |
| 06/17/2026 18:55 | 78 | 13.72 |
| 06/17/2026 18:55 | 8 | 13.71 |
| 06/17/2026 18:55 | 47 | 13.71 |
| 06/17/2026 18:55 | 31 | 13.71 |
| 06/17/2026 18:55 | 4 | 13.71 |
| 06/17/2026 18:55 | 31 | 13.72 |
| 06/17/2026 18:55 | 31 | 13.71 |
| 06/17/2026 18:55 | 77 | 13.71 |
| 06/17/2026 18:55 | 118 | 13.72 |
| 06/17/2026 18:55 | 82 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 118 | 13.72 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.71 |
| 06/17/2026 18:55 | 16 | 13.71 |
| 06/17/2026 18:55 | 97 | 13.73 |
| 06/17/2026 18:55 | 3 | 13.73 |
| 06/17/2026 18:55 | 248 | 13.73 |
| 06/17/2026 18:55 | 125 | 13.73 |
| 06/17/2026 18:55 | 47 | 13.73 |
| 06/17/2026 18:55 | 112 | 13.73 |
| 06/17/2026 18:55 | 141 | 13.73 |
| 06/17/2026 18:55 | 118 | 13.73 |
| 06/17/2026 18:55 | 8 | 13.73 |
| 06/17/2026 18:55 | 33 | 13.73 |
| 06/17/2026 18:55 | 84 | 13.71 |
| 06/17/2026 18:55 | 100 | 13.71 |
| 06/17/2026 18:55 | 8 | 13.72 |
| 06/17/2026 18:55 | 8 | 13.73 |
| 06/17/2026 18:55 | 125 | 13.73 |
| 06/17/2026 18:55 | 89 | 13.73 |
| 06/17/2026 18:55 | 33 | 13.73 |
| 06/17/2026 18:55 | 10 | 13.73 |
| 06/17/2026 18:55 | 31 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 300 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 25 | 13.73 |
| 06/17/2026 18:55 | 59 | 13.73 |
| 06/17/2026 18:55 | 8 | 13.73 |
| 06/17/2026 18:55 | 11 | 13.73 |
| 06/17/2026 18:55 | 200 | 13.71 |
| 06/17/2026 18:55 | 200 | 13.71 |
| 06/17/2026 18:55 | 100 | 13.71 |
| 06/17/2026 18:55 | 100 | 13.72 |
| 06/17/2026 18:55 | 100 | 13.72 |
| 06/17/2026 18:55 | 100 | 13.72 |
| 06/17/2026 18:55 | 25 | 13.72 |
| 06/17/2026 18:55 | 10 | 13.73 |
| 06/17/2026 18:55 | 6 | 13.73 |
| 06/17/2026 18:55 | 30 | 13.73 |
| 06/17/2026 18:55 | 24 | 13.73 |
| 06/17/2026 18:55 | 25 | 13.73 |
| 06/17/2026 18:55 | 21 | 13.73 |
| 06/17/2026 18:55 | 74 | 13.73 |
| 06/17/2026 18:55 | 25 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.73 |
| 06/17/2026 18:55 | 10 | 13.73 |
| 06/17/2026 18:55 | 200 | 13.73 |
| 06/17/2026 18:55 | 25 | 13.73 |
| 06/17/2026 18:55 | 100 | 13.725 |
| 06/17/2026 18:55 | 75 | 13.725 |
| 06/17/2026 18:55 | 10 | 13.725 |
| 06/17/2026 18:54 | 60 | 13.72 |
| 06/17/2026 18:54 | 100 | 13.72 |
| 06/17/2026 18:54 | 1 | 13.72 |
| 06/17/2026 18:54 | 1 | 13.72 |
| 06/17/2026 18:54 | 29 | 13.72 |
| 06/17/2026 18:54 | 100 | 13.72 |
| 06/17/2026 18:54 | 5 | 13.72 |
| 06/17/2026 18:54 | 161 | 13.72 |
| 06/17/2026 18:54 | 39 | 13.72 |
| 06/17/2026 18:54 | 100 | 13.72 |
| 06/17/2026 18:54 | 20 | 13.72 |
| 06/17/2026 18:54 | 25 | 13.72 |
| 06/17/2026 18:54 | 100 | 13.71 |
| 06/17/2026 18:54 | 100 | 13.71 |
| 06/17/2026 18:54 | 29 | 13.71 |
| 06/17/2026 18:54 | 58 | 13.71 |
| 06/17/2026 18:54 | 42 | 13.71 |
| 06/17/2026 18:54 | 25 | 13.71 |
| 06/17/2026 18:54 | 100 | 13.71 |
| 06/17/2026 18:54 | 100 | 13.71 |
| 06/17/2026 18:54 | 100 | 13.71 |
| 06/17/2026 18:54 | 264 | 13.71 |
| 06/17/2026 18:54 | 7 | 13.71 |
| 06/17/2026 18:54 | 4 | 13.705 |
| 06/17/2026 18:53 | 100 | 13.705 |
| 06/17/2026 18:53 | 5 | 13.70 |
| 06/17/2026 18:53 | 100 | 13.705 |
| 06/17/2026 18:52 | 50 | 13.70 |
| 06/17/2026 18:52 | 50 | 13.70 |
| 06/17/2026 18:52 | 50 | 13.70 |
| 06/17/2026 18:52 | 50 | 13.70 |
| 06/17/2026 18:52 | 50 | 13.70 |
| 06/17/2026 18:52 | 100 | 13.70 |
| 06/17/2026 18:52 | 100 | 13.70 |
| 06/17/2026 18:52 | 100 | 13.70 |
| 06/17/2026 18:52 | 25 | 13.71 |
| 06/17/2026 18:52 | 75 | 13.71 |
| 06/17/2026 18:52 | 25 | 13.71 |
| 06/17/2026 18:52 | 10 | 13.705 |
| 06/17/2026 18:52 | 26 | 13.71 |
| 06/17/2026 18:52 | 25 | 13.71 |
| 06/17/2026 18:52 | 75 | 13.71 |
| 06/17/2026 18:52 | 25 | 13.71 |
| 06/17/2026 18:52 | 35 | 13.715 |
| 06/17/2026 18:52 | 20 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 10 | 13.72 |
| 06/17/2026 18:52 | 500 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 25 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 75 | 13.72 |
| 06/17/2026 18:52 | 25 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 25 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:52 | 100 | 13.72 |
| 06/17/2026 18:51 | 8 | 13.71 |
| 06/17/2026 18:50 | 10 | 13.715 |
| 06/17/2026 18:50 | 1 | 13.715 |
| 06/17/2026 18:50 | 25 | 13.71 |
| 06/17/2026 18:49 | 10 | 13.73 |
| 06/17/2026 18:49 | 20 | 13.73 |
| 06/17/2026 18:49 | 25 | 13.73 |
| 06/17/2026 18:49 | 32 | 13.74 |
| 06/17/2026 18:49 | 43 | 13.74 |
| 06/17/2026 18:49 | 100 | 13.74 |
| 06/17/2026 18:49 | 25 | 13.74 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:49 | 22 | 13.75 |
| 06/17/2026 18:49 | 23 | 13.75 |
| 06/17/2026 18:49 | 23 | 13.75 |
| 06/17/2026 18:49 | 97 | 13.75 |
| 06/17/2026 18:49 | 75 | 13.75 |
| 06/17/2026 18:49 | 25 | 13.75 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:49 | 25 | 13.75 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:49 | 25 | 13.75 |
| 06/17/2026 18:49 | 75 | 13.75 |
| 06/17/2026 18:49 | 75 | 13.75 |
| 06/17/2026 18:49 | 25 | 13.75 |
| 06/17/2026 18:49 | 300 | 13.745 |
| 06/17/2026 18:49 | 100 | 13.745 |
| 06/17/2026 18:49 | 50 | 13.75 |
| 06/17/2026 18:49 | 33 | 13.75 |
| 06/17/2026 18:49 | 25 | 13.75 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:49 | 200 | 13.75 |
| 06/17/2026 18:49 | 25 | 13.75 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:49 | 57 | 13.74 |
| 06/17/2026 18:49 | 43 | 13.74 |
| 06/17/2026 18:49 | 100 | 13.74 |
| 06/17/2026 18:49 | 5 | 13.74 |
| 06/17/2026 18:49 | 25 | 13.74 |
| 06/17/2026 18:49 | 4 | 13.735 |
| 06/17/2026 18:48 | 100 | 13.73 |
| 06/17/2026 18:48 | 100 | 13.73 |
| 06/17/2026 18:48 | 30 | 13.73 |
| 06/17/2026 18:48 | 100 | 13.73 |
| 06/17/2026 18:48 | 100 | 13.73 |
| 06/17/2026 18:48 | 25 | 13.73 |
| 06/17/2026 18:48 | 35 | 13.73 |
| 06/17/2026 18:48 | 5 | 13.73 |
| 06/17/2026 18:48 | 100 | 13.725 |
| 06/17/2026 18:48 | 25 | 13.72 |
| 06/17/2026 18:48 | 11 | 13.73 |
| 06/17/2026 18:48 | 14 | 13.73 |
| 06/17/2026 18:48 | 100 | 13.73 |
| 06/17/2026 18:48 | 26 | 13.74 |
| 06/17/2026 18:48 | 69 | 13.74 |
| 06/17/2026 18:48 | 7 | 13.74 |
| 06/17/2026 18:48 | 100 | 13.74 |
| 06/17/2026 18:48 | 10 | 13.74 |
| 06/17/2026 18:48 | 15 | 13.74 |
| 06/17/2026 18:48 | 85 | 13.74 |
| 06/17/2026 18:48 | 25 | 13.74 |
| 06/17/2026 18:48 | 55 | 13.75 |
| 06/17/2026 18:48 | 22 | 13.75 |
| 06/17/2026 18:48 | 100 | 13.75 |
| 06/17/2026 18:48 | 100 | 13.75 |
| 06/17/2026 18:48 | 13 | 13.75 |
| 06/17/2026 18:48 | 25 | 13.75 |
| 06/17/2026 18:48 | 100 | 13.75 |
| 06/17/2026 18:48 | 77 | 13.75 |
| 06/17/2026 18:48 | 23 | 13.75 |
| 06/17/2026 18:48 | 200 | 13.75 |
| 06/17/2026 18:48 | 5 | 13.75 |
| 06/17/2026 18:48 | 25 | 13.75 |
| 06/17/2026 18:48 | 100 | 13.74 |
| 06/17/2026 18:48 | 100 | 13.74 |
| 06/17/2026 18:48 | 100 | 13.74 |
| 06/17/2026 18:48 | 100 | 13.74 |
| 06/17/2026 18:48 | 200 | 13.74 |
| 06/17/2026 18:48 | 200 | 13.74 |
| 06/17/2026 18:48 | 25 | 13.74 |
| 06/17/2026 18:48 | 100 | 13.735 |
| 06/17/2026 18:47 | 100 | 13.73 |
| 06/17/2026 18:47 | 100 | 13.73 |
| 06/17/2026 18:47 | 200 | 13.73 |
| 06/17/2026 18:47 | 100 | 13.73 |
| 06/17/2026 18:47 | 100 | 13.73 |
| 06/17/2026 18:47 | 25 | 13.73 |
| 06/17/2026 18:47 | 75 | 13.73 |
| 06/17/2026 18:47 | 100 | 13.73 |
| 06/17/2026 18:47 | 25 | 13.73 |
| 06/17/2026 18:47 | 25 | 13.72 |
| 06/17/2026 18:47 | 4 | 13.72 |
| 06/17/2026 18:47 | 100 | 13.72 |
| 06/17/2026 18:47 | 25 | 13.72 |
| 06/17/2026 18:47 | 4 | 13.72 |
| 06/17/2026 18:47 | 100 | 13.725 |
| 06/17/2026 18:47 | 6 | 13.72 |
| 06/17/2026 18:47 | 3 | 13.72 |
| 06/17/2026 18:47 | 16 | 13.72 |
| 06/17/2026 18:47 | 4 | 13.72 |
| 06/17/2026 18:47 | 58 | 13.72 |
| 06/17/2026 18:47 | 100 | 13.72 |
| 06/17/2026 18:47 | 13 | 13.72 |
| 06/17/2026 18:47 | 4 | 13.72 |
| 06/17/2026 18:47 | 25 | 13.72 |
| 06/17/2026 18:47 | 3 | 13.72 |
| 06/17/2026 18:47 | 25 | 13.72 |
| 06/17/2026 18:47 | 25 | 13.72 |
| 06/17/2026 18:47 | 4 | 13.72 |
| 06/17/2026 18:47 | 100 | 13.72 |
| 06/17/2026 18:47 | 25 | 13.72 |
| 06/17/2026 18:47 | 4 | 13.72 |
| 06/17/2026 18:47 | 100 | 13.72 |
| 06/17/2026 18:47 | 100 | 13.72 |
| 06/17/2026 18:47 | 100 | 13.72 |
| 06/17/2026 18:47 | 6 | 13.72 |
| 06/17/2026 18:47 | 1 | 13.72 |
| 06/17/2026 18:47 | 10 | 13.73 |
| 06/17/2026 18:47 | 6 | 13.73 |
| 06/17/2026 18:47 | 30 | 13.74 |
| 06/17/2026 18:47 | 200 | 13.74 |
| 06/17/2026 18:47 | 23 | 13.74 |
| 06/17/2026 18:47 | 25 | 13.74 |
| 06/17/2026 18:47 | 7 | 13.74 |
| 06/17/2026 18:46 | 7 | 13.74 |
| 06/17/2026 18:46 | 24 | 13.74 |
| 06/17/2026 18:46 | 1 | 13.74 |
| 06/17/2026 18:46 | 40 | 13.75 |
| 06/17/2026 18:46 | 46 | 13.75 |
| 06/17/2026 18:46 | 25 | 13.75 |
| 06/17/2026 18:45 | 100 | 13.755 |
| 06/17/2026 18:45 | 100 | 13.76 |
| 06/17/2026 18:45 | 76 | 13.76 |
| 06/17/2026 18:45 | 7 | 13.76 |
| 06/17/2026 18:45 | 25 | 13.76 |
| 06/17/2026 18:45 | 50 | 13.765 |
| 06/17/2026 18:45 | 75 | 13.765 |
| 06/17/2026 18:45 | 75 | 13.765 |
| 06/17/2026 18:45 | 100 | 13.765 |
| 06/17/2026 18:45 | 100 | 13.765 |
| 06/17/2026 18:45 | 75 | 13.76 |
| 06/17/2026 18:45 | 200 | 13.76 |
| 06/17/2026 18:45 | 100 | 13.76 |
| 06/17/2026 18:45 | 100 | 13.76 |
| 06/17/2026 18:45 | 1 | 13.76 |
| 06/17/2026 18:45 | 63 | 13.76 |
| 06/17/2026 18:45 | 137 | 13.76 |
| 06/17/2026 18:45 | 25 | 13.76 |
| 06/17/2026 18:45 | 100 | 13.75 |
| 06/17/2026 18:45 | 100 | 13.75 |
| 06/17/2026 18:45 | 19 | 13.75 |
| 06/17/2026 18:45 | 75 | 13.75 |
| 06/17/2026 18:45 | 25 | 13.75 |
| 06/17/2026 18:45 | 75 | 13.75 |
| 06/17/2026 18:45 | 100 | 13.75 |
| 06/17/2026 18:45 | 6 | 13.75 |
| 06/17/2026 18:45 | 94 | 13.75 |
| 06/17/2026 18:45 | 106 | 13.75 |
| 06/17/2026 18:45 | 100 | 13.75 |
| 06/17/2026 18:45 | 5 | 13.75 |
| 06/17/2026 18:45 | 1 | 13.75 |
| 06/17/2026 18:45 | 100 | 13.75 |
| 06/17/2026 18:45 | 100 | 13.75 |
| 06/17/2026 18:45 | 100 | 13.75 |
| 06/17/2026 18:45 | 90 | 13.75 |
| 06/17/2026 18:45 | 25 | 13.75 |
| 06/17/2026 18:45 | 1 | 13.74 |
| 06/17/2026 18:44 | 42 | 13.74 |
| 06/17/2026 18:44 | 23 | 13.74 |
| 06/17/2026 18:44 | 58 | 13.74 |
| 06/17/2026 18:44 | 100 | 13.74 |
| 06/17/2026 18:44 | 25 | 13.74 |
| 06/17/2026 18:44 | 719 | 13.74 |
| 06/17/2026 18:44 | 6 | 13.74 |
| 06/17/2026 18:44 | 1 | 13.745 |
| 06/17/2026 18:44 | 100 | 13.745 |
| 06/17/2026 18:44 | 200 | 13.745 |
| 06/17/2026 18:44 | 6 | 13.74 |
| 06/17/2026 18:44 | 25 | 13.74 |
| 06/17/2026 18:44 | 100 | 13.745 |
| 06/17/2026 18:44 | 200 | 13.74 |
| 06/17/2026 18:44 | 25 | 13.74 |
| 06/17/2026 18:44 | 25 | 13.74 |
| 06/17/2026 18:44 | 10 | 13.75 |
| 06/17/2026 18:44 | 12 | 13.75 |
| 06/17/2026 18:44 | 1 | 13.75 |
| 06/17/2026 18:44 | 20 | 13.75 |
| 06/17/2026 18:44 | 25 | 13.75 |
| 06/17/2026 18:43 | 25 | 13.76 |
| 06/17/2026 18:43 | 100 | 13.76 |
| 06/17/2026 18:43 | 62 | 13.76 |
| 06/17/2026 18:43 | 25 | 13.76 |
| 06/17/2026 18:43 | 25 | 13.76 |
| 06/17/2026 18:43 | 25 | 13.765 |
| 06/17/2026 18:43 | 68 | 13.76 |
| 06/17/2026 18:43 | 132 | 13.76 |
| 06/17/2026 18:43 | 100 | 13.76 |
| 06/17/2026 18:43 | 100 | 13.76 |
| 06/17/2026 18:43 | 25 | 13.76 |
| 06/17/2026 18:43 | 100 | 13.76 |
| 06/17/2026 18:43 | 5 | 13.76 |
| 06/17/2026 18:43 | 57 | 13.76 |
| 06/17/2026 18:43 | 100 | 13.76 |
| 06/17/2026 18:43 | 7 | 13.76 |
| 06/17/2026 18:43 | 25 | 13.76 |
| 06/17/2026 18:42 | 190 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 10 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 25 | 13.76 |
| 06/17/2026 18:42 | 7 | 13.76 |
| 06/17/2026 18:42 | 4 | 13.755 |
| 06/17/2026 18:42 | 22 | 13.76 |
| 06/17/2026 18:42 | 6 | 13.76 |
| 06/17/2026 18:42 | 29 | 13.76 |
| 06/17/2026 18:42 | 25 | 13.76 |
| 06/17/2026 18:42 | 46 | 13.76 |
| 06/17/2026 18:42 | 100 | 13.76 |
| 06/17/2026 18:42 | 8 | 13.765 |
| 06/17/2026 18:42 | 3 | 13.765 |
| 06/17/2026 18:42 | 91 | 13.765 |
| 06/17/2026 18:42 | 3 | 13.765 |
| 06/17/2026 18:42 | 6 | 13.765 |
| 06/17/2026 18:42 | 100 | 13.765 |
| 06/17/2026 18:42 | 100 | 13.765 |
| 06/17/2026 18:41 | 200 | 13.77 |
| 06/17/2026 18:41 | 13 | 13.77 |
| 06/17/2026 18:41 | 1 | 13.77 |
| 06/17/2026 18:41 | 49 | 13.77 |
| 06/17/2026 18:41 | 6 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.77 |
| 06/17/2026 18:41 | 200 | 13.77 |
| 06/17/2026 18:41 | 25 | 13.77 |
| 06/17/2026 18:41 | 200 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.77 |
| 06/17/2026 18:41 | 49 | 13.77 |
| 06/17/2026 18:41 | 200 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.77 |
| 06/17/2026 18:41 | 25 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.76 |
| 06/17/2026 18:41 | 21 | 13.76 |
| 06/17/2026 18:41 | 25 | 13.76 |
| 06/17/2026 18:41 | 6 | 13.76 |
| 06/17/2026 18:41 | 100 | 13.76 |
| 06/17/2026 18:41 | 100 | 13.76 |
| 06/17/2026 18:41 | 25 | 13.76 |
| 06/17/2026 18:41 | 6 | 13.75 |
| 06/17/2026 18:41 | 100 | 13.75 |
| 06/17/2026 18:41 | 100 | 13.75 |
| 06/17/2026 18:41 | 114 | 13.75 |
| 06/17/2026 18:41 | 86 | 13.75 |
| 06/17/2026 18:41 | 17 | 13.75 |
| 06/17/2026 18:41 | 100 | 13.75 |
| 06/17/2026 18:41 | 3 | 13.75 |
| 06/17/2026 18:41 | 100 | 13.75 |
| 06/17/2026 18:41 | 100 | 13.755 |
| 06/17/2026 18:41 | 14 | 13.755 |
| 06/17/2026 18:41 | 21 | 13.76 |
| 06/17/2026 18:41 | 18 | 13.76 |
| 06/17/2026 18:41 | 3 | 13.76 |
| 06/17/2026 18:41 | 100 | 13.76 |
| 06/17/2026 18:41 | 79 | 13.765 |
| 06/17/2026 18:41 | 221 | 13.765 |
| 06/17/2026 18:41 | 50 | 13.77 |
| 06/17/2026 18:41 | 25 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.775 |
| 06/17/2026 18:41 | 25 | 13.78 |
| 06/17/2026 18:41 | 6 | 13.78 |
| 06/17/2026 18:41 | 100 | 13.78 |
| 06/17/2026 18:41 | 25 | 13.78 |
| 06/17/2026 18:41 | 36 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.77 |
| 06/17/2026 18:41 | 7 | 13.77 |
| 06/17/2026 18:41 | 25 | 13.77 |
| 06/17/2026 18:41 | 18 | 13.77 |
| 06/17/2026 18:41 | 100 | 13.775 |
| 06/17/2026 18:41 | 1 | 13.78 |
| 06/17/2026 18:41 | 100 | 13.78 |
| 06/17/2026 18:41 | 100 | 13.78 |
| 06/17/2026 18:41 | 5 | 13.78 |
| 06/17/2026 18:41 | 10 | 13.78 |
| 06/17/2026 18:41 | 100 | 13.78 |
| 06/17/2026 18:41 | 100 | 13.78 |
| 06/17/2026 18:41 | 1 | 13.785 |
| 06/17/2026 18:39 | 25 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 311 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 80 | 13.79 |
| 06/17/2026 18:39 | 25 | 13.79 |
| 06/17/2026 18:39 | 4 | 13.80 |
| 06/17/2026 18:39 | 6 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 5 | 13.80 |
| 06/17/2026 18:39 | 6 | 13.80 |
| 06/17/2026 18:39 | 25 | 13.80 |
| 06/17/2026 18:39 | 25 | 13.80 |
| 06/17/2026 18:39 | 6 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 5 | 13.80 |
| 06/17/2026 18:39 | 4 | 13.80 |
| 06/17/2026 18:39 | 4 | 13.80 |
| 06/17/2026 18:39 | 32 | 13.80 |
| 06/17/2026 18:39 | 12 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 50 | 13.80 |
| 06/17/2026 18:39 | 50 | 13.80 |
| 06/17/2026 18:39 | 25 | 13.80 |
| 06/17/2026 18:39 | 25 | 13.80 |
| 06/17/2026 18:39 | 5 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 200 | 13.80 |
| 06/17/2026 18:39 | 10 | 13.80 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:39 | 25 | 13.80 |
| 06/17/2026 18:39 | 200 | 13.795 |
| 06/17/2026 18:39 | 56 | 13.79 |
| 06/17/2026 18:39 | 9 | 13.79 |
| 06/17/2026 18:39 | 1 | 13.79 |
| 06/17/2026 18:39 | 99 | 13.79 |
| 06/17/2026 18:39 | 35 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.79 |
| 06/17/2026 18:39 | 25 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.785 |
| 06/17/2026 18:38 | 1 | 13.785 |
| 06/17/2026 18:38 | 1 | 13.785 |
| 06/17/2026 18:38 | 240 | 13.785 |
| 06/17/2026 18:38 | 3 | 13.78 |
| 06/17/2026 18:38 | 22 | 13.78 |
| 06/17/2026 18:38 | 78 | 13.78 |
| 06/17/2026 18:38 | 22 | 13.78 |
| 06/17/2026 18:38 | 10 | 13.78 |
| 06/17/2026 18:38 | 6 | 13.78 |
| 06/17/2026 18:37 | 100 | 13.785 |
| 06/17/2026 18:37 | 400 | 13.785 |
| 06/17/2026 18:37 | 19 | 13.78 |
| 06/17/2026 18:37 | 760 | 13.78 |
| 06/17/2026 18:37 | 75 | 13.78 |
| 06/17/2026 18:37 | 37 | 13.78 |
| 06/17/2026 18:37 | 5 | 13.78 |
| 06/17/2026 18:37 | 8 | 13.78 |
| 06/17/2026 18:37 | 17 | 13.78 |
| 06/17/2026 18:37 | 10 | 13.79 |
| 06/17/2026 18:37 | 15 | 13.79 |
| 06/17/2026 18:37 | 70 | 13.79 |
| 06/17/2026 18:37 | 14 | 13.79 |
| 06/17/2026 18:37 | 25 | 13.79 |
| 06/17/2026 18:37 | 66 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 75 | 13.79 |
| 06/17/2026 18:37 | 149 | 13.79 |
| 06/17/2026 18:37 | 31 | 13.79 |
| 06/17/2026 18:37 | 100 | 13.79 |
| 06/17/2026 18:37 | 100 | 13.79 |
| 06/17/2026 18:37 | 25 | 13.79 |
| 06/17/2026 18:37 | 20 | 13.80 |
| 06/17/2026 18:37 | 300 | 13.80 |
| 06/17/2026 18:37 | 300 | 13.80 |
| 06/17/2026 18:37 | 57 | 13.80 |
| 06/17/2026 18:37 | 25 | 13.80 |
| 06/17/2026 18:37 | 14 | 13.80 |
| 06/17/2026 18:37 | 15 | 13.80 |
| 06/17/2026 18:37 | 1 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 5 | 13.80 |
| 06/17/2026 18:37 | 200 | 13.80 |
| 06/17/2026 18:37 | 25 | 13.80 |
| 06/17/2026 18:37 | 500 | 13.795 |
| 06/17/2026 18:37 | 42 | 13.79 |
| 06/17/2026 18:37 | 14 | 13.79 |
| 06/17/2026 18:37 | 1 | 13.79 |
| 06/17/2026 18:37 | 100 | 13.79 |
| 06/17/2026 18:37 | 86 | 13.79 |
| 06/17/2026 18:37 | 52 | 13.785 |
| 06/17/2026 18:37 | 128 | 13.785 |
| 06/17/2026 18:37 | 14 | 13.79 |
| 06/17/2026 18:37 | 267 | 13.785 |
| 06/17/2026 18:37 | 53 | 13.79 |
| 06/17/2026 18:37 | 128 | 13.785 |
| 06/17/2026 18:37 | 14 | 13.79 |
| 06/17/2026 18:37 | 452 | 13.785 |
| 06/17/2026 18:37 | 1 | 13.79 |
| 06/17/2026 18:37 | 8 | 13.79 |
| 06/17/2026 18:37 | 25 | 13.79 |
| 06/17/2026 18:37 | 173 | 13.785 |
| 06/17/2026 18:37 | 100 | 13.79 |
| 06/17/2026 18:37 | 8 | 13.79 |
| 06/17/2026 18:37 | 300 | 13.79 |
| 06/17/2026 18:37 | 4 | 13.79 |
| 06/17/2026 18:37 | 10 | 13.79 |
| 06/17/2026 18:37 | 12 | 13.79 |
| 06/17/2026 18:37 | 25 | 13.79 |
| 06/17/2026 18:37 | 25 | 13.80 |
| 06/17/2026 18:37 | 50 | 13.80 |
| 06/17/2026 18:37 | 49 | 13.80 |
| 06/17/2026 18:37 | 51 | 13.80 |
| 06/17/2026 18:37 | 49 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 75 | 13.80 |
| 06/17/2026 18:37 | 25 | 13.80 |
| 06/17/2026 18:37 | 25 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 7 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 25 | 13.81 |
| 06/17/2026 18:37 | 25 | 13.81 |
| 06/17/2026 18:37 | 12 | 13.81 |
| 06/17/2026 18:37 | 200 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 7 | 13.81 |
| 06/17/2026 18:37 | 7 | 13.81 |
| 06/17/2026 18:37 | 14 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.805 |
| 06/17/2026 18:37 | 21 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 79 | 13.81 |
| 06/17/2026 18:37 | 7 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.815 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 62 | 13.81 |
| 06/17/2026 18:37 | 38 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 56 | 13.81 |
| 06/17/2026 18:37 | 18 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 25 | 13.81 |
| 06/17/2026 18:37 | 100 | 13.81 |
| 06/17/2026 18:37 | 18 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 25 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 37 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 5 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 10 | 13.80 |
| 06/17/2026 18:37 | 27 | 13.80 |
| 06/17/2026 18:37 | 100 | 13.80 |
| 06/17/2026 18:37 | 4 | 13.80 |
| 06/17/2026 18:37 | 25 | 13.80 |
| 06/17/2026 18:36 | 1 | 13.805 |
| 06/17/2026 18:35 | 16 | 13.805 |
| 06/17/2026 18:35 | 5 | 13.81 |
| 06/17/2026 18:35 | 200 | 13.81 |
| 06/17/2026 18:35 | 34 | 13.81 |
| 06/17/2026 18:35 | 100 | 13.81 |
| 06/17/2026 18:35 | 25 | 13.81 |
| 06/17/2026 18:35 | 25 | 13.815 |
| 06/17/2026 18:35 | 75 | 13.815 |
| 06/17/2026 18:35 | 25 | 13.815 |
| 06/17/2026 18:35 | 25 | 13.815 |
| 06/17/2026 18:35 | 4 | 13.81 |
| 06/17/2026 18:35 | 96 | 13.81 |
| 06/17/2026 18:35 | 100 | 13.81 |
| 06/17/2026 18:35 | 252 | 13.81 |
| 06/17/2026 18:35 | 48 | 13.81 |
| 06/17/2026 18:35 | 100 | 13.81 |
| 06/17/2026 18:35 | 100 | 13.81 |
| 06/17/2026 18:35 | 90 | 13.81 |
| 06/17/2026 18:35 | 100 | 13.81 |
| 06/17/2026 18:35 | 25 | 13.81 |
| 06/17/2026 18:34 | 50 | 13.805 |
| 06/17/2026 18:34 | 10 | 13.81 |
| 06/17/2026 18:34 | 100 | 13.81 |
| 06/17/2026 18:34 | 7 | 13.81 |
| 06/17/2026 18:34 | 100 | 13.81 |
| 06/17/2026 18:34 | 10 | 13.81 |
| 06/17/2026 18:34 | 6 | 13.81 |
| 06/17/2026 18:34 | 6 | 13.81 |
| 06/17/2026 18:34 | 25 | 13.81 |
| 06/17/2026 18:34 | 50 | 13.82 |
| 06/17/2026 18:34 | 10 | 13.82 |
| 06/17/2026 18:34 | 5 | 13.82 |
| 06/17/2026 18:34 | 100 | 13.82 |
| 06/17/2026 18:34 | 100 | 13.82 |
| 06/17/2026 18:34 | 7 | 13.82 |
| 06/17/2026 18:34 | 25 | 13.82 |
| 06/17/2026 18:33 | 54 | 13.825 |
| 06/17/2026 18:33 | 3 | 13.825 |
| 06/17/2026 18:33 | 75 | 13.825 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 53 | 13.82 |
| 06/17/2026 18:33 | 47 | 13.82 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 100 | 13.82 |
| 06/17/2026 18:33 | 28 | 13.82 |
| 06/17/2026 18:33 | 72 | 13.82 |
| 06/17/2026 18:33 | 12 | 13.82 |
| 06/17/2026 18:33 | 25 | 13.82 |
| 06/17/2026 18:33 | 22 | 13.82 |
| 06/17/2026 18:33 | 8 | 13.82 |
| 06/17/2026 18:33 | 6 | 13.82 |
| 06/17/2026 18:32 | 100 | 13.815 |
| 06/17/2026 18:32 | 299 | 13.815 |
| 06/17/2026 18:32 | 75 | 13.815 |
| 06/17/2026 18:31 | 15 | 13.82 |
| 06/17/2026 18:31 | 100 | 13.82 |
| 06/17/2026 18:31 | 100 | 13.82 |
| 06/17/2026 18:31 | 6 | 13.82 |
| 06/17/2026 18:31 | 25 | 13.82 |
| 06/17/2026 18:31 | 50 | 13.82 |
| 06/17/2026 18:31 | 100 | 13.82 |
| 06/17/2026 18:31 | 50 | 13.82 |
| 06/17/2026 18:31 | 50 | 13.82 |
| 06/17/2026 18:31 | 77 | 13.82 |
| 06/17/2026 18:31 | 25 | 13.82 |
| 06/17/2026 18:31 | 25 | 13.83 |
| 06/17/2026 18:31 | 1 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 2 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 25 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 100 | 13.83 |
| 06/17/2026 18:31 | 358 | 13.83 |
| 06/17/2026 18:31 | 42 | 13.83 |
| 06/17/2026 18:31 | 5 | 13.83 |
| 06/17/2026 18:31 | 25 | 13.83 |
| 06/17/2026 18:31 | 28 | 13.84 |
| 06/17/2026 18:31 | 25 | 13.84 |
| 06/17/2026 18:31 | 5 | 13.84 |
| 06/17/2026 18:31 | 100 | 13.84 |
| 06/17/2026 18:31 | 2 | 13.84 |
| 06/17/2026 18:30 | 1 | 13.845 |
| 06/17/2026 18:30 | 100 | 13.845 |
| 06/17/2026 18:30 | 50 | 13.845 |
| 06/17/2026 18:30 | 2 | 13.845 |
| 06/17/2026 18:30 | 12 | 13.84 |
| 06/17/2026 18:30 | 1 | 13.84 |
| 06/17/2026 18:30 | 200 | 13.84 |
| 06/17/2026 18:30 | 1 | 13.84 |
| 06/17/2026 18:30 | 25 | 13.84 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 5 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 75 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 200 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 200 | 13.83 |
| 06/17/2026 18:30 | 57 | 13.83 |
| 06/17/2026 18:30 | 43 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.83 |
| 06/17/2026 18:30 | 25 | 13.83 |
| 06/17/2026 18:30 | 100 | 13.82 |
| 06/17/2026 18:30 | 100 | 13.82 |
| 06/17/2026 18:30 | 100 | 13.82 |
| 06/17/2026 18:30 | 10 | 13.82 |
| 06/17/2026 18:30 | 200 | 13.82 |
| 06/17/2026 18:30 | 25 | 13.82 |
| 06/17/2026 18:30 | 20 | 13.81 |
| 06/17/2026 18:30 | 100 | 13.81 |
| 06/17/2026 18:30 | 100 | 13.81 |
| 06/17/2026 18:30 | 75 | 13.81 |
| 06/17/2026 18:30 | 25 | 13.81 |
| 06/17/2026 18:30 | 75 | 13.81 |
| 06/17/2026 18:30 | 25 | 13.81 |
| 06/17/2026 18:30 | 100 | 13.81 |
| 06/17/2026 18:30 | 100 | 13.81 |
| 06/17/2026 18:30 | 100 | 13.81 |
| 06/17/2026 18:30 | 100 | 13.81 |
| 06/17/2026 18:30 | 100 | 13.81 |
| 06/17/2026 18:30 | 25 | 13.81 |
| 06/17/2026 18:30 | 174 | 13.80 |
| 06/17/2026 18:30 | 25 | 13.80 |
| 06/17/2026 18:30 | 25 | 13.80 |
| 06/17/2026 18:30 | 50 | 13.80 |
| 06/17/2026 18:30 | 25 | 13.80 |
| 06/17/2026 18:30 | 100 | 13.80 |
| 06/17/2026 18:30 | 10 | 13.80 |
| 06/17/2026 18:30 | 4 | 13.80 |
| 06/17/2026 18:30 | 13 | 13.80 |
| 06/17/2026 18:30 | 14 | 13.80 |
| 06/17/2026 18:30 | 100 | 13.80 |
| 06/17/2026 18:30 | 100 | 13.80 |
| 06/17/2026 18:30 | 25 | 13.80 |
| 06/17/2026 18:30 | 226 | 13.805 |
| 06/17/2026 18:29 | 56 | 13.81 |
| 06/17/2026 18:29 | 100 | 13.81 |
| 06/17/2026 18:29 | 25 | 13.81 |
| 06/17/2026 18:29 | 6 | 13.81 |
| 06/17/2026 18:29 | 7 | 13.815 |
| 06/17/2026 18:29 | 8 | 13.815 |
| 06/17/2026 18:28 | 40 | 13.81 |
| 06/17/2026 18:28 | 297 | 13.81 |
| 06/17/2026 18:28 | 3 | 13.81 |
| 06/17/2026 18:28 | 100 | 13.81 |
| 06/17/2026 18:28 | 14 | 13.81 |
| 06/17/2026 18:28 | 82 | 13.81 |
| 06/17/2026 18:28 | 4 | 13.81 |
| 06/17/2026 18:28 | 4 | 13.81 |
| 06/17/2026 18:28 | 100 | 13.81 |
| 06/17/2026 18:28 | 100 | 13.81 |
| 06/17/2026 18:28 | 100 | 13.81 |
| 06/17/2026 18:28 | 25 | 13.81 |
| 06/17/2026 18:28 | 21 | 13.81 |
| 06/17/2026 18:28 | 7 | 13.81 |
| 06/17/2026 18:28 | 6 | 13.805 |
| 06/17/2026 18:28 | 1 | 13.805 |
| 06/17/2026 18:28 | 66 | 13.805 |
| 06/17/2026 18:28 | 3 | 13.805 |
| 06/17/2026 18:28 | 3 | 13.805 |
| 06/17/2026 18:28 | 3 | 13.805 |
| 06/17/2026 18:27 | 37 | 13.81 |
| 06/17/2026 18:27 | 2 | 13.81 |
| 06/17/2026 18:27 | 3 | 13.81 |
| 06/17/2026 18:27 | 19 | 13.81 |
| 06/17/2026 18:27 | 25 | 13.81 |
| 06/17/2026 18:27 | 3 | 13.81 |
| 06/17/2026 18:27 | 10 | 13.815 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 21 | 13.81 |
| 06/17/2026 18:27 | 5 | 13.81 |
| 06/17/2026 18:27 | 78 | 13.81 |
| 06/17/2026 18:27 | 22 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 79 | 13.81 |
| 06/17/2026 18:27 | 3 | 13.81 |
| 06/17/2026 18:27 | 22 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 3 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 14 | 13.81 |
| 06/17/2026 18:27 | 200 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 10 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.81 |
| 06/17/2026 18:27 | 25 | 13.81 |
| 06/17/2026 18:27 | 100 | 13.80 |
| 06/17/2026 18:27 | 100 | 13.80 |
| 06/17/2026 18:27 | 100 | 13.80 |
| 06/17/2026 18:27 | 100 | 13.80 |
| 06/17/2026 18:27 | 1 | 13.80 |
| 06/17/2026 18:27 | 6 | 13.80 |
| 06/17/2026 18:27 | 100 | 13.80 |
| 06/17/2026 18:27 | 25 | 13.80 |
| 06/17/2026 18:27 | 2 | 13.795 |
| 06/17/2026 18:26 | 100 | 13.795 |
| 06/17/2026 18:26 | 100 | 13.795 |
| 06/17/2026 18:26 | 7 | 13.795 |
| 06/17/2026 18:25 | 125 | 13.795 |
| 06/17/2026 18:25 | 100 | 13.795 |
| 06/17/2026 18:25 | 20 | 13.79 |
| 06/17/2026 18:25 | 200 | 13.79 |
| 06/17/2026 18:25 | 100 | 13.79 |
| 06/17/2026 18:25 | 25 | 13.79 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 100 | 13.78 |
| 06/17/2026 18:25 | 2 | 13.78 |
| 06/17/2026 18:25 | 100 | 13.78 |
| 06/17/2026 18:25 | 1 | 13.78 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 36 | 13.78 |
| 06/17/2026 18:25 | 2 | 13.78 |
| 06/17/2026 18:25 | 100 | 13.78 |
| 06/17/2026 18:25 | 100 | 13.78 |
| 06/17/2026 18:25 | 2 | 13.78 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 100 | 13.78 |
| 06/17/2026 18:25 | 10 | 13.78 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 36 | 13.78 |
| 06/17/2026 18:25 | 2 | 13.78 |
| 06/17/2026 18:25 | 300 | 13.785 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 100 | 13.78 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 1 | 13.78 |
| 06/17/2026 18:25 | 2 | 13.78 |
| 06/17/2026 18:25 | 200 | 13.78 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 1 | 13.78 |
| 06/17/2026 18:25 | 2 | 13.78 |
| 06/17/2026 18:25 | 10 | 13.78 |
| 06/17/2026 18:25 | 10 | 13.78 |
| 06/17/2026 18:25 | 100 | 13.78 |
| 06/17/2026 18:25 | 200 | 13.78 |
| 06/17/2026 18:25 | 25 | 13.78 |
| 06/17/2026 18:25 | 25 | 13.79 |
| 06/17/2026 18:25 | 95 | 13.79 |
| 06/17/2026 18:25 | 300 | 13.795 |
| 06/17/2026 18:25 | 5 | 13.79 |
| 06/17/2026 18:25 | 100 | 13.79 |
| 06/17/2026 18:25 | 100 | 13.79 |
| 06/17/2026 18:25 | 25 | 13.79 |
| 06/17/2026 18:25 | 100 | 13.79 |
| 06/17/2026 18:25 | 100 | 13.79 |
| 06/17/2026 18:25 | 100 | 13.79 |
| 06/17/2026 18:25 | 25 | 13.79 |
| 06/17/2026 18:25 | 10 | 13.80 |
| 06/17/2026 18:25 | 15 | 13.80 |
| 06/17/2026 18:25 | 25 | 13.80 |
| 06/17/2026 18:25 | 31 | 13.81 |
| 06/17/2026 18:25 | 300 | 13.81 |
| 06/17/2026 18:25 | 200 | 13.81 |
| 06/17/2026 18:25 | 82 | 13.81 |
| 06/17/2026 18:25 | 100 | 13.81 |
| 06/17/2026 18:25 | 12 | 13.81 |
| 06/17/2026 18:25 | 25 | 13.81 |
| 06/17/2026 18:25 | 24 | 13.82 |
| 06/17/2026 18:25 | 1 | 13.82 |
| 06/17/2026 18:25 | 300 | 13.825 |
| 06/17/2026 18:25 | 300 | 13.825 |
| 06/17/2026 18:25 | 200 | 13.83 |
| 06/17/2026 18:25 | 200 | 13.83 |
| 06/17/2026 18:25 | 25 | 13.83 |
| 06/17/2026 18:25 | 14 | 13.83 |
| 06/17/2026 18:25 | 200 | 13.83 |
| 06/17/2026 18:25 | 2 | 13.83 |
| 06/17/2026 18:24 | 6 | 13.835 |
| 06/17/2026 18:24 | 2 | 13.83 |
| 06/17/2026 18:24 | 122 | 13.83 |
| 06/17/2026 18:24 | 53 | 13.83 |
| 06/17/2026 18:24 | 25 | 13.83 |
| 06/17/2026 18:24 | 25 | 13.83 |
| 06/17/2026 18:24 | 100 | 13.83 |
| 06/17/2026 18:24 | 100 | 13.83 |
| 06/17/2026 18:24 | 25 | 13.83 |
| 06/17/2026 18:24 | 200 | 13.83 |
| 06/17/2026 18:24 | 100 | 13.83 |
| 06/17/2026 18:23 | 57 | 13.82 |
| 06/17/2026 18:23 | 100 | 13.82 |
| 06/17/2026 18:23 | 100 | 13.82 |
| 06/17/2026 18:23 | 25 | 13.82 |
| 06/17/2026 18:23 | 100 | 13.82 |
| 06/17/2026 18:23 | 100 | 13.82 |
| 06/17/2026 18:23 | 100 | 13.82 |
| 06/17/2026 18:23 | 100 | 13.82 |
| 06/17/2026 18:23 | 28 | 13.82 |
| 06/17/2026 18:23 | 2 | 13.82 |
| 06/17/2026 18:23 | 25 | 13.82 |
| 06/17/2026 18:23 | 25 | 13.815 |
| 06/17/2026 18:23 | 75 | 13.815 |
| 06/17/2026 18:23 | 18 | 13.82 |
| 06/17/2026 18:23 | 5 | 13.82 |
| 06/17/2026 18:23 | 6 | 13.82 |
| 06/17/2026 18:23 | 10 | 13.82 |
| 06/17/2026 18:23 | 24 | 13.82 |
| 06/17/2026 18:23 | 200 | 13.83 |
| 06/17/2026 18:23 | 300 | 13.83 |
| 06/17/2026 18:23 | 300 | 13.825 |
| 06/17/2026 18:23 | 300 | 13.83 |
| 06/17/2026 18:23 | 1 | 13.82 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 50 | 13.83 |
| 06/17/2026 18:22 | 25 | 13.83 |
| 06/17/2026 18:22 | 2 | 13.83 |
| 06/17/2026 18:22 | 100 | 13.83 |
| 06/17/2026 18:22 | 100 | 13.83 |
| 06/17/2026 18:22 | 7 | 13.83 |
| 06/17/2026 18:22 | 25 | 13.83 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 300 | 13.83 |
| 06/17/2026 18:22 | 50 | 13.83 |
| 06/17/2026 18:22 | 200 | 13.83 |
| 06/17/2026 18:22 | 25 | 13.83 |
| 06/17/2026 18:22 | 100 | 13.83 |
| 06/17/2026 18:22 | 27 | 13.84 |
| 06/17/2026 18:22 | 47 | 13.84 |
| 06/17/2026 18:22 | 25 | 13.84 |
| 06/17/2026 18:22 | 1 | 13.84 |
| 06/17/2026 18:22 | 100 | 13.84 |
| 06/17/2026 18:22 | 80 | 13.84 |
| 06/17/2026 18:22 | 50 | 13.84 |
| 06/17/2026 18:22 | 25 | 13.84 |
| 06/17/2026 18:22 | 20 | 13.84 |
| 06/17/2026 18:22 | 9 | 13.84 |
| 06/17/2026 18:22 | 100 | 13.84 |
| 06/17/2026 18:22 | 100 | 13.84 |
| 06/17/2026 18:22 | 29 | 13.84 |
| 06/17/2026 18:22 | 27 | 13.84 |
| 06/17/2026 18:22 | 73 | 13.84 |
| 06/17/2026 18:22 | 2 | 13.84 |
| 06/17/2026 18:22 | 25 | 13.84 |
| 06/17/2026 18:22 | 100 | 13.83 |
| 06/17/2026 18:22 | 200 | 13.83 |
| 06/17/2026 18:22 | 100 | 13.83 |
| 06/17/2026 18:22 | 90 | 13.83 |
| 06/17/2026 18:22 | 25 | 13.83 |
| 06/17/2026 18:22 | 100 | 13.83 |
| 06/17/2026 18:22 | 10 | 13.83 |
| 06/17/2026 18:22 | 100 | 13.83 |
| 06/17/2026 18:22 | 100 | 13.825 |
| 06/17/2026 18:21 | 300 | 13.825 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 200 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 4 | 13.82 |
| 06/17/2026 18:21 | 25 | 13.82 |
| 06/17/2026 18:21 | 65 | 13.82 |
| 06/17/2026 18:21 | 1 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.82 |
| 06/17/2026 18:21 | 34 | 13.82 |
| 06/17/2026 18:21 | 6 | 13.815 |
| 06/17/2026 18:21 | 25 | 13.81 |
| 06/17/2026 18:21 | 50 | 13.81 |
| 06/17/2026 18:21 | 125 | 13.81 |
| 06/17/2026 18:21 | 100 | 13.81 |
| 06/17/2026 18:21 | 25 | 13.81 |
| 06/17/2026 18:20 | 25 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:20 | 35 | 13.81 |
| 06/17/2026 18:20 | 160 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:20 | 3 | 13.81 |
| 06/17/2026 18:20 | 2 | 13.82 |
| 06/17/2026 18:20 | 64 | 13.82 |
| 06/17/2026 18:20 | 100 | 13.82 |
| 06/17/2026 18:20 | 10 | 13.81 |
| 06/17/2026 18:20 | 15 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.805 |
| 06/17/2026 18:20 | 3 | 13.805 |
| 06/17/2026 18:20 | 1 | 13.805 |
| 06/17/2026 18:20 | 166 | 13.805 |
| 06/17/2026 18:20 | 10 | 13.80 |
| 06/17/2026 18:20 | 33 | 13.80 |
| 06/17/2026 18:20 | 267 | 13.80 |
| 06/17/2026 18:20 | 100 | 13.80 |
| 06/17/2026 18:20 | 100 | 13.80 |
| 06/17/2026 18:20 | 25 | 13.80 |
| 06/17/2026 18:20 | 3 | 13.81 |
| 06/17/2026 18:20 | 30 | 13.81 |
| 06/17/2026 18:20 | 50 | 13.81 |
| 06/17/2026 18:20 | 75 | 13.81 |
| 06/17/2026 18:20 | 45 | 13.81 |
| 06/17/2026 18:20 | 5 | 13.81 |
| 06/17/2026 18:20 | 250 | 13.81 |
| 06/17/2026 18:20 | 50 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:20 | 25 | 13.81 |
| 06/17/2026 18:19 | 100 | 13.805 |
| 06/17/2026 18:19 | 100 | 13.805 |
| 06/17/2026 18:19 | 7 | 13.805 |
| 06/17/2026 18:19 | 3 | 13.805 |
| 06/17/2026 18:19 | 9 | 13.805 |
| 06/17/2026 18:19 | 5 | 13.805 |
| 06/17/2026 18:18 | 10 | 13.81 |
| 06/17/2026 18:18 | 77 | 13.81 |
| 06/17/2026 18:18 | 4 | 13.815 |
| 06/17/2026 18:18 | 25 | 13.82 |
| 06/17/2026 18:18 | 4 | 13.82 |
| 06/17/2026 18:18 | 300 | 13.82 |
| 06/17/2026 18:18 | 19 | 13.82 |
| 06/17/2026 18:18 | 5 | 13.82 |
| 06/17/2026 18:17 | 10 | 13.825 |
| 06/17/2026 18:17 | 60 | 13.82 |
| 06/17/2026 18:17 | 25 | 13.82 |
| 06/17/2026 18:17 | 100 | 13.82 |
| 06/17/2026 18:17 | 5 | 13.82 |
| 06/17/2026 18:17 | 25 | 13.82 |
| 06/17/2026 18:17 | 5 | 13.82 |
| 06/17/2026 18:17 | 4 | 13.82 |
| 06/17/2026 18:17 | 30 | 13.82 |
| 06/17/2026 18:17 | 100 | 13.82 |
| 06/17/2026 18:17 | 11 | 13.82 |
| 06/17/2026 18:17 | 5 | 13.82 |
| 06/17/2026 18:17 | 25 | 13.82 |
| 06/17/2026 18:17 | 21 | 13.815 |
| 06/17/2026 18:17 | 100 | 13.815 |
| 06/17/2026 18:17 | 25 | 13.82 |
| 06/17/2026 18:17 | 100 | 13.82 |
| 06/17/2026 18:17 | 16 | 13.82 |
| 06/17/2026 18:17 | 100 | 13.82 |
| 06/17/2026 18:17 | 100 | 13.82 |
| 06/17/2026 18:17 | 6 | 13.82 |
| 06/17/2026 18:17 | 4 | 13.82 |
| 06/17/2026 18:17 | 6 | 13.825 |
| 06/17/2026 18:17 | 25 | 13.83 |
| 06/17/2026 18:17 | 24 | 13.83 |
| 06/17/2026 18:17 | 5 | 13.83 |
| 06/17/2026 18:17 | 5 | 13.83 |
| 06/17/2026 18:17 | 1 | 13.83 |
| 06/17/2026 18:17 | 25 | 13.83 |
| 06/17/2026 18:16 | 20 | 13.83 |
| 06/17/2026 18:16 | 100 | 13.83 |
| 06/17/2026 18:16 | 25 | 13.83 |
| 06/17/2026 18:16 | 184 | 13.83 |
| 06/17/2026 18:16 | 100 | 13.83 |
| 06/17/2026 18:16 | 91 | 13.83 |
| 06/17/2026 18:16 | 25 | 13.83 |
| 06/17/2026 18:16 | 100 | 13.83 |
| 06/17/2026 18:16 | 100 | 13.83 |
| 06/17/2026 18:16 | 72 | 13.825 |
| 06/17/2026 18:16 | 4 | 13.825 |
| 06/17/2026 18:16 | 3 | 13.825 |
| 06/17/2026 18:16 | 3 | 13.825 |
| 06/17/2026 18:16 | 3 | 13.825 |
| 06/17/2026 18:16 | 3 | 13.825 |
| 06/17/2026 18:15 | 10 | 13.825 |
| 06/17/2026 18:15 | 11 | 13.825 |
| 06/17/2026 18:14 | 100 | 13.83 |
| 06/17/2026 18:14 | 18 | 13.83 |
| 06/17/2026 18:14 | 4 | 13.83 |
| 06/17/2026 18:14 | 13 | 13.83 |
| 06/17/2026 18:14 | 25 | 13.83 |
| 06/17/2026 18:14 | 3 | 13.835 |
| 06/17/2026 18:14 | 7 | 13.835 |
| 06/17/2026 18:14 | 3 | 13.835 |
| 06/17/2026 18:14 | 2 | 13.835 |
| 06/17/2026 18:14 | 161 | 13.83 |
| 06/17/2026 18:14 | 20 | 13.83 |
| 06/17/2026 18:14 | 25 | 13.83 |
| 06/17/2026 18:14 | 100 | 13.82 |
| 06/17/2026 18:14 | 100 | 13.82 |
| 06/17/2026 18:14 | 100 | 13.82 |
| 06/17/2026 18:14 | 25 | 13.82 |
| 06/17/2026 18:14 | 100 | 13.82 |
| 06/17/2026 18:14 | 200 | 13.82 |
| 06/17/2026 18:14 | 10 | 13.82 |
| 06/17/2026 18:14 | 10 | 13.82 |
| 06/17/2026 18:14 | 100 | 13.82 |
| 06/17/2026 18:14 | 100 | 13.82 |
| 06/17/2026 18:14 | 1 | 13.815 |
| 06/17/2026 18:14 | 2 | 13.815 |
| 06/17/2026 18:14 | 4 | 13.81 |
| 06/17/2026 18:14 | 21 | 13.81 |
| 06/17/2026 18:14 | 4 | 13.81 |
| 06/17/2026 18:14 | 4 | 13.81 |
| 06/17/2026 18:14 | 100 | 13.81 |
| 06/17/2026 18:14 | 4 | 13.81 |
| 06/17/2026 18:14 | 25 | 13.81 |
| 06/17/2026 18:14 | 100 | 13.81 |
| 06/17/2026 18:14 | 4 | 13.81 |
| 06/17/2026 18:13 | 75 | 13.80 |
| 06/17/2026 18:13 | 25 | 13.80 |
| 06/17/2026 18:13 | 4 | 13.81 |
| 06/17/2026 18:13 | 3 | 13.81 |
| 06/17/2026 18:13 | 9 | 13.81 |
| 06/17/2026 18:13 | 16 | 13.81 |
| 06/17/2026 18:13 | 100 | 13.815 |
| 06/17/2026 18:13 | 5 | 13.81 |
| 06/17/2026 18:13 | 25 | 13.81 |
| 06/17/2026 18:11 | 153 | 13.82 |
| 06/17/2026 18:11 | 23 | 13.82 |
| 06/17/2026 18:11 | 25 | 13.82 |
| 06/17/2026 18:11 | 95 | 13.83 |
| 06/17/2026 18:11 | 5 | 13.83 |
| 06/17/2026 18:11 | 400 | 13.83 |
| 06/17/2026 18:11 | 5 | 13.83 |
| 06/17/2026 18:11 | 25 | 13.83 |
| 06/17/2026 18:11 | 4 | 13.835 |
| 06/17/2026 18:11 | 100 | 13.83 |
| 06/17/2026 18:11 | 100 | 13.83 |
| 06/17/2026 18:11 | 200 | 13.83 |
| 06/17/2026 18:11 | 100 | 13.83 |
| 06/17/2026 18:11 | 5 | 13.83 |
| 06/17/2026 18:11 | 25 | 13.83 |
| 06/17/2026 18:11 | 1 | 13.82 |
| 06/17/2026 18:11 | 4 | 13.82 |
| 06/17/2026 18:11 | 3 | 13.82 |
| 06/17/2026 18:11 | 3 | 13.82 |
| 06/17/2026 18:11 | 5 | 13.82 |
| 06/17/2026 18:11 | 100 | 13.82 |
| 06/17/2026 18:11 | 100 | 13.82 |
| 06/17/2026 18:11 | 100 | 13.82 |
| 06/17/2026 18:11 | 1 | 13.82 |
| 06/17/2026 18:11 | 100 | 13.82 |
| 06/17/2026 18:11 | 25 | 13.82 |
| 06/17/2026 18:11 | 200 | 13.81 |
| 06/17/2026 18:11 | 200 | 13.81 |
| 06/17/2026 18:11 | 100 | 13.81 |
| 06/17/2026 18:11 | 25 | 13.81 |
| 06/17/2026 18:11 | 100 | 13.81 |
| 06/17/2026 18:11 | 100 | 13.81 |
| 06/17/2026 18:09 | 14 | 13.80 |
| 06/17/2026 18:09 | 25 | 13.80 |
| 06/17/2026 18:09 | 15 | 13.80 |
| 06/17/2026 18:09 | 75 | 13.80 |
| 06/17/2026 18:09 | 10 | 13.80 |
| 06/17/2026 18:09 | 2 | 13.81 |
| 06/17/2026 18:09 | 8 | 13.81 |
| 06/17/2026 18:09 | 20 | 13.81 |
| 06/17/2026 18:09 | 5 | 13.81 |
| 06/17/2026 18:09 | 5 | 13.81 |
| 06/17/2026 18:09 | 89 | 13.81 |
| 06/17/2026 18:09 | 411 | 13.81 |
| 06/17/2026 18:09 | 25 | 13.81 |
| 06/17/2026 18:09 | 8 | 13.815 |
| 06/17/2026 18:09 | 4 | 13.815 |
| 06/17/2026 18:09 | 4 | 13.815 |
| 06/17/2026 18:07 | 25 | 13.815 |
| 06/17/2026 18:07 | 25 | 13.82 |
| 06/17/2026 18:07 | 1 | 13.82 |
| 06/17/2026 18:07 | 125 | 13.82 |
| 06/17/2026 18:07 | 75 | 13.82 |
| 06/17/2026 18:07 | 700 | 13.82 |
| 06/17/2026 18:06 | 25 | 13.82 |
| 06/17/2026 18:06 | 25 | 13.81 |
| 06/17/2026 18:06 | 10 | 13.82 |
| 06/17/2026 18:06 | 25 | 13.82 |
| 06/17/2026 18:06 | 72 | 13.82 |
| 06/17/2026 18:06 | 10 | 13.835 |
| 06/17/2026 18:06 | 10 | 13.835 |
| 06/17/2026 18:06 | 12 | 13.835 |
| 06/17/2026 18:06 | 100 | 13.83 |
| 06/17/2026 18:06 | 71 | 13.83 |
| 06/17/2026 18:06 | 200 | 13.83 |
| 06/17/2026 18:06 | 3 | 13.83 |
| 06/17/2026 18:06 | 100 | 13.83 |
| 06/17/2026 18:06 | 100 | 13.83 |
| 06/17/2026 18:06 | 100 | 13.83 |
| 06/17/2026 18:06 | 25 | 13.83 |
| 06/17/2026 18:06 | 100 | 13.82 |
| 06/17/2026 18:06 | 483 | 13.82 |
| 06/17/2026 18:06 | 18 | 13.82 |
| 06/17/2026 18:06 | 61 | 13.82 |
| 06/17/2026 18:06 | 200 | 13.82 |
| 06/17/2026 18:06 | 100 | 13.82 |
| 06/17/2026 18:06 | 100 | 13.82 |
| 06/17/2026 18:06 | 8 | 13.82 |
| 06/17/2026 18:06 | 17 | 13.825 |
| 06/17/2026 18:06 | 17 | 13.82 |
| 06/17/2026 18:06 | 44 | 13.82 |
| 06/17/2026 18:06 | 17 | 13.82 |
| 06/17/2026 18:06 | 19 | 13.82 |
| 06/17/2026 18:06 | 200 | 13.82 |
| 06/17/2026 18:06 | 25 | 13.82 |
| 06/17/2026 18:06 | 100 | 13.81 |
| 06/17/2026 18:06 | 75 | 13.81 |
| 06/17/2026 18:06 | 3 | 13.81 |
| 06/17/2026 18:06 | 12 | 13.81 |
| 06/17/2026 18:06 | 10 | 13.81 |
| 06/17/2026 18:06 | 100 | 13.81 |
| 06/17/2026 18:06 | 25 | 13.81 |
| 06/17/2026 18:06 | 15 | 13.80 |
| 06/17/2026 18:06 | 10 | 13.80 |
| 06/17/2026 18:06 | 100 | 13.80 |
| 06/17/2026 18:06 | 15 | 13.80 |
| 06/17/2026 18:06 | 15 | 13.80 |
| 06/17/2026 18:06 | 100 | 13.80 |
| 06/17/2026 18:06 | 14 | 13.80 |
| 06/17/2026 18:06 | 12 | 13.80 |
| 06/17/2026 18:06 | 25 | 13.80 |
| 06/17/2026 18:06 | 11 | 13.805 |
| 06/17/2026 18:06 | 200 | 13.81 |
| 06/17/2026 18:06 | 2 | 13.81 |
| 06/17/2026 18:06 | 6 | 13.81 |
| 06/17/2026 18:06 | 25 | 13.81 |
| 06/17/2026 18:06 | 10 | 13.815 |
| 06/17/2026 18:06 | 200 | 13.82 |
| 06/17/2026 18:06 | 6 | 13.82 |
| 06/17/2026 18:06 | 3 | 13.82 |
| 06/17/2026 18:06 | 25 | 13.82 |
| 06/17/2026 18:06 | 10 | 13.83 |
| 06/17/2026 18:06 | 10 | 13.83 |
| 06/17/2026 18:06 | 25 | 13.83 |
| 06/17/2026 18:05 | 10 | 13.84 |
| 06/17/2026 18:05 | 76 | 13.84 |
| 06/17/2026 18:05 | 25 | 13.84 |
| 06/17/2026 18:05 | 25 | 13.84 |
| 06/17/2026 18:05 | 21 | 13.84 |
| 06/17/2026 18:05 | 100 | 13.84 |
| 06/17/2026 18:05 | 11 | 13.84 |
| 06/17/2026 18:05 | 10 | 13.84 |
| 06/17/2026 18:05 | 25 | 13.84 |
| 06/17/2026 18:05 | 100 | 13.835 |
| 06/17/2026 18:05 | 19 | 13.83 |
| 06/17/2026 18:05 | 30 | 13.83 |
| 06/17/2026 18:05 | 30 | 13.83 |
| 06/17/2026 18:05 | 21 | 13.83 |
| 06/17/2026 18:05 | 100 | 13.83 |
| 06/17/2026 18:05 | 5 | 13.83 |
| 06/17/2026 18:05 | 25 | 13.83 |
| 06/17/2026 18:05 | 10 | 13.83 |
| 06/17/2026 18:05 | 6 | 13.83 |
| 06/17/2026 18:05 | 200 | 13.83 |
| 06/17/2026 18:05 | 6 | 13.83 |
| 06/17/2026 18:05 | 20 | 13.83 |
| 06/17/2026 18:05 | 56 | 13.83 |
| 06/17/2026 18:05 | 25 | 13.83 |
| 06/17/2026 18:05 | 16 | 13.84 |
| 06/17/2026 18:05 | 10 | 13.84 |
| 06/17/2026 18:05 | 1 | 13.84 |
| 06/17/2026 18:05 | 25 | 13.84 |
| 06/17/2026 18:05 | 97 | 13.845 |
| 06/17/2026 18:05 | 100 | 13.845 |
| 06/17/2026 18:05 | 10 | 13.845 |
| 06/17/2026 18:05 | 1 | 13.845 |
| 06/17/2026 18:05 | 3 | 13.845 |
| 06/17/2026 18:04 | 6 | 13.85 |
| 06/17/2026 18:04 | 25 | 13.85 |
| 06/17/2026 18:02 | 100 | 13.85 |
| 06/17/2026 18:02 | 25 | 13.85 |
| 06/17/2026 18:02 | 6 | 13.85 |
| 06/17/2026 18:02 | 55 | 13.845 |
| 06/17/2026 18:02 | 100 | 13.85 |
| 06/17/2026 18:02 | 25 | 13.85 |
| 06/17/2026 18:02 | 114 | 13.855 |
| 06/17/2026 18:02 | 10 | 13.855 |
| 06/17/2026 18:02 | 10 | 13.855 |
| 06/17/2026 18:02 | 100 | 13.86 |
| 06/17/2026 18:02 | 10 | 13.86 |
| 06/17/2026 18:02 | 1 | 13.86 |
| 06/17/2026 18:02 | 10 | 13.86 |
| 06/17/2026 18:02 | 14 | 13.86 |
| 06/17/2026 18:02 | 25 | 13.86 |
| 06/17/2026 18:02 | 100 | 13.86 |
| 06/17/2026 18:02 | 4 | 13.86 |
| 06/17/2026 18:02 | 25 | 13.86 |
| 06/17/2026 18:02 | 100 | 13.86 |
| 06/17/2026 18:02 | 1 | 13.86 |
| 06/17/2026 18:02 | 200 | 13.86 |
| 06/17/2026 18:01 | 100 | 13.85 |
| 06/17/2026 18:01 | 86 | 13.85 |
| 06/17/2026 18:01 | 25 | 13.85 |
| 06/17/2026 18:01 | 240 | 13.85 |
| 06/17/2026 18:01 | 5 | 13.85 |
| 06/17/2026 18:00 | 25 | 13.85 |
| 06/17/2026 18:00 | 5 | 13.85 |
| 06/17/2026 18:00 | 216 | 13.85 |
| 06/17/2026 18:00 | 25 | 13.85 |
| 06/17/2026 18:00 | 5 | 13.85 |
| 06/17/2026 18:00 | 100 | 13.85 |
| 06/17/2026 18:00 | 100 | 13.85 |
| 06/17/2026 18:00 | 5 | 13.85 |
| 06/17/2026 18:00 | 8 | 13.845 |
| 06/17/2026 18:00 | 2 | 13.845 |
| 06/17/2026 18:00 | 100 | 13.85 |
| 06/17/2026 18:00 | 25 | 13.85 |
| 06/17/2026 18:00 | 100 | 13.85 |
| 06/17/2026 18:00 | 200 | 13.85 |
| 06/17/2026 18:00 | 5 | 13.85 |
| 06/17/2026 18:00 | 3 | 13.855 |
| 06/17/2026 18:00 | 1 | 13.855 |
| 06/17/2026 18:00 | 200 | 13.855 |
| 06/17/2026 18:00 | 100 | 13.85 |
| 06/17/2026 17:59 | 53 | 13.85 |
| 06/17/2026 17:59 | 100 | 13.85 |
| 06/17/2026 17:59 | 100 | 13.85 |
| 06/17/2026 17:59 | 100 | 13.85 |
| 06/17/2026 17:59 | 100 | 13.85 |
| 06/17/2026 17:59 | 1 | 13.85 |
| 06/17/2026 17:59 | 100 | 13.85 |
| 06/17/2026 17:59 | 13 | 13.85 |
| 06/17/2026 17:59 | 5 | 13.84 |
| 06/17/2026 17:59 | 25 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 24 | 13.84 |
| 06/17/2026 17:59 | 1 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 50 | 13.84 |
| 06/17/2026 17:59 | 50 | 13.84 |
| 06/17/2026 17:59 | 50 | 13.84 |
| 06/17/2026 17:59 | 50 | 13.84 |
| 06/17/2026 17:59 | 103 | 13.84 |
| 06/17/2026 17:59 | 109 | 13.84 |
| 06/17/2026 17:59 | 200 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 50 | 13.84 |
| 06/17/2026 17:59 | 47 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 87 | 13.84 |
| 06/17/2026 17:59 | 13 | 13.84 |
| 06/17/2026 17:59 | 87 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 75 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 1 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 25 | 13.84 |
| 06/17/2026 17:59 | 100 | 13.84 |
| 06/17/2026 17:59 | 2 | 13.84 |
| 06/17/2026 17:59 | 45 | 13.83 |
| 06/17/2026 17:59 | 23 | 13.83 |
| 06/17/2026 17:59 | 77 | 13.83 |
| 06/17/2026 17:59 | 3 | 13.83 |
| 06/17/2026 17:59 | 61 | 13.83 |
| 06/17/2026 17:59 | 25 | 13.83 |
| 06/17/2026 17:59 | 3 | 13.83 |
| 06/17/2026 17:59 | 100 | 13.83 |
| 06/17/2026 17:59 | 100 | 13.83 |
| 06/17/2026 17:59 | 100 | 13.83 |
| 06/17/2026 17:59 | 25 | 13.83 |
| 06/17/2026 17:59 | 300 | 13.83 |
| 06/17/2026 17:59 | 72 | 13.83 |
| 06/17/2026 17:59 | 100 | 13.83 |
| 06/17/2026 17:58 | 67 | 13.83 |
| 06/17/2026 17:58 | 3 | 13.83 |
| 06/17/2026 17:58 | 100 | 13.83 |
| 06/17/2026 17:58 | 100 | 13.83 |
| 06/17/2026 17:58 | 25 | 13.83 |
| 06/17/2026 17:58 | 3 | 13.83 |
| 06/17/2026 17:58 | 4 | 13.83 |
| 06/17/2026 17:58 | 25 | 13.83 |
| 06/17/2026 17:58 | 7 | 13.83 |
| 06/17/2026 17:58 | 4 | 13.83 |
| 06/17/2026 17:58 | 48 | 13.83 |
| 06/17/2026 17:58 | 48 | 13.83 |
| 06/17/2026 17:58 | 3 | 13.83 |
| 06/17/2026 17:58 | 300 | 13.835 |
| 06/17/2026 17:58 | 9 | 13.83 |
| 06/17/2026 17:58 | 25 | 13.83 |
| 06/17/2026 17:58 | 3 | 13.83 |
| 06/17/2026 17:58 | 52 | 13.83 |
| 06/17/2026 17:58 | 48 | 13.83 |
| 06/17/2026 17:58 | 100 | 13.83 |
| 06/17/2026 17:58 | 200 | 13.83 |
| 06/17/2026 17:58 | 24 | 13.83 |
| 06/17/2026 17:57 | 1 | 13.83 |
| 06/17/2026 17:57 | 4 | 13.84 |
| 06/17/2026 17:57 | 300 | 13.84 |
| 06/17/2026 17:57 | 100 | 13.84 |
| 06/17/2026 17:57 | 25 | 13.84 |
| 06/17/2026 17:57 | 3 | 13.84 |
| 06/17/2026 17:56 | 12 | 13.85 |
| 06/17/2026 17:56 | 19 | 13.84 |
| 06/17/2026 17:56 | 6 | 13.84 |
| 06/17/2026 17:56 | 100 | 13.84 |
| 06/17/2026 17:56 | 12 | 13.85 |
| 06/17/2026 17:56 | 500 | 13.85 |
| 06/17/2026 17:56 | 10 | 13.85 |
| 06/17/2026 17:56 | 25 | 13.85 |
| 06/17/2026 17:56 | 100 | 13.85 |
| 06/17/2026 17:56 | 11 | 13.85 |
| 06/17/2026 17:56 | 19 | 13.85 |
| 06/17/2026 17:56 | 1 | 13.85 |
| 06/17/2026 17:56 | 99 | 13.85 |
| 06/17/2026 17:56 | 1 | 13.85 |
| 06/17/2026 17:56 | 25 | 13.84 |
| 06/17/2026 17:56 | 98 | 13.84 |
| 06/17/2026 17:56 | 200 | 13.84 |
| 06/17/2026 17:56 | 2 | 13.84 |
| 06/17/2026 17:55 | 100 | 13.83 |
| 06/17/2026 17:55 | 100 | 13.83 |
| 06/17/2026 17:55 | 1 | 13.83 |
| 06/17/2026 17:55 | 200 | 13.83 |
| 06/17/2026 17:55 | 25 | 13.83 |
| 06/17/2026 17:55 | 5 | 13.82 |
| 06/17/2026 17:55 | 25 | 13.82 |
| 06/17/2026 17:55 | 100 | 13.82 |
| 06/17/2026 17:55 | 90 | 13.82 |
| 06/17/2026 17:55 | 100 | 13.815 |
| 06/17/2026 17:55 | 25 | 13.815 |
| 06/17/2026 17:55 | 75 | 13.815 |
| 06/17/2026 17:54 | 75 | 13.815 |
| 06/17/2026 17:54 | 5 | 13.815 |
| 06/17/2026 17:53 | 25 | 13.82 |
| 06/17/2026 17:53 | 100 | 13.82 |
| 06/17/2026 17:53 | 400 | 13.82 |
| 06/17/2026 17:53 | 4 | 13.82 |
| 06/17/2026 17:53 | 4 | 13.82 |
| 06/17/2026 17:53 | 18 | 13.82 |
| 06/17/2026 17:52 | 78 | 13.83 |
| 06/17/2026 17:52 | 25 | 13.83 |
| 06/17/2026 17:52 | 25 | 13.84 |
| 06/17/2026 17:52 | 59 | 13.84 |
| 06/17/2026 17:52 | 200 | 13.84 |
| 06/17/2026 17:52 | 100 | 13.84 |
| 06/17/2026 17:52 | 100 | 13.84 |
| 06/17/2026 17:52 | 100 | 13.84 |
| 06/17/2026 17:52 | 8 | 13.845 |
| 06/17/2026 17:52 | 18 | 13.85 |
| 06/17/2026 17:52 | 7 | 13.85 |
| 06/17/2026 17:52 | 3 | 13.85 |
| 06/17/2026 17:51 | 25 | 13.85 |
| 06/17/2026 17:51 | 100 | 13.85 |
| 06/17/2026 17:51 | 41 | 13.84 |
| 06/17/2026 17:51 | 15 | 13.84 |
| 06/17/2026 17:51 | 124 | 13.84 |
| 06/17/2026 17:51 | 1 | 13.84 |
| 06/17/2026 17:51 | 25 | 13.84 |
| 06/17/2026 17:51 | 19 | 13.84 |
| 06/17/2026 17:51 | 99 | 13.84 |
| 06/17/2026 17:51 | 1 | 13.84 |
| 06/17/2026 17:51 | 100 | 13.83 |
| 06/17/2026 17:51 | 7 | 13.83 |
| 06/17/2026 17:51 | 12 | 13.83 |
| 06/17/2026 17:51 | 11 | 13.83 |
| 06/17/2026 17:51 | 100 | 13.83 |
| 06/17/2026 17:51 | 25 | 13.83 |
| 06/17/2026 17:51 | 25 | 13.82 |
| 06/17/2026 17:51 | 60 | 13.82 |
| 06/17/2026 17:51 | 1 | 13.82 |
| 06/17/2026 17:51 | 3 | 13.82 |
| 06/17/2026 17:51 | 100 | 13.82 |
| 06/17/2026 17:51 | 54 | 13.825 |
| 06/17/2026 17:50 | 200 | 13.82 |
| 06/17/2026 17:50 | 200 | 13.82 |
| 06/17/2026 17:50 | 200 | 13.82 |
| 06/17/2026 17:50 | 20 | 13.82 |
| 06/17/2026 17:50 | 25 | 13.82 |
| 06/17/2026 17:50 | 100 | 13.81 |
| 06/17/2026 17:50 | 3 | 13.81 |
| 06/17/2026 17:50 | 25 | 13.81 |
| 06/17/2026 17:50 | 100 | 13.805 |
| 06/17/2026 17:50 | 50 | 13.805 |
| 06/17/2026 17:50 | 50 | 13.805 |
| 06/17/2026 17:50 | 100 | 13.81 |
| 06/17/2026 17:50 | 148 | 13.815 |
| 06/17/2026 17:50 | 100 | 13.815 |
| 06/17/2026 17:50 | 1 | 13.82 |
| 06/17/2026 17:50 | 9 | 13.82 |
| 06/17/2026 17:50 | 16 | 13.82 |
| 06/17/2026 17:50 | 3 | 13.82 |
| 06/17/2026 17:50 | 5 | 13.82 |
| 06/17/2026 17:50 | 200 | 13.82 |
| 06/17/2026 17:50 | 100 | 13.82 |
| 06/17/2026 17:50 | 6 | 13.82 |
| 06/17/2026 17:50 | 25 | 13.82 |
| 06/17/2026 17:50 | 10 | 13.82 |
| 06/17/2026 17:50 | 100 | 13.815 |
| 06/17/2026 17:50 | 100 | 13.82 |
| 06/17/2026 17:50 | 100 | 13.83 |
| 06/17/2026 17:50 | 6 | 13.83 |
| 06/17/2026 17:50 | 15 | 13.83 |
| 06/17/2026 17:50 | 6 | 13.83 |
| 06/17/2026 17:50 | 86 | 13.84 |
| 06/17/2026 17:50 | 14 | 13.84 |
| 06/17/2026 17:50 | 100 | 13.84 |
| 06/17/2026 17:50 | 18 | 13.84 |
| 06/17/2026 17:50 | 200 | 13.84 |
| 06/17/2026 17:50 | 25 | 13.84 |
| 06/17/2026 17:50 | 10 | 13.85 |
| 06/17/2026 17:50 | 12 | 13.85 |
| 06/17/2026 17:50 | 25 | 13.85 |
| 06/17/2026 17:49 | 100 | 13.86 |
| 06/17/2026 17:49 | 100 | 13.86 |
| 06/17/2026 17:49 | 25 | 13.86 |
| 06/17/2026 17:49 | 20 | 13.87 |
| 06/17/2026 17:49 | 6 | 13.87 |
| 06/17/2026 17:49 | 17 | 13.87 |
| 06/17/2026 17:49 | 98 | 13.87 |
| 06/17/2026 17:49 | 25 | 13.87 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 2 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 10 | 13.88 |
| 06/17/2026 17:49 | 2 | 13.88 |
| 06/17/2026 17:49 | 100 | 13.88 |
| 06/17/2026 17:49 | 6 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 6 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 20 | 13.88 |
| 06/17/2026 17:49 | 200 | 13.88 |
| 06/17/2026 17:49 | 1 | 13.88 |
| 06/17/2026 17:49 | 1 | 13.88 |
| 06/17/2026 17:49 | 10 | 13.88 |
| 06/17/2026 17:49 | 39 | 13.88 |
| 06/17/2026 17:49 | 2 | 13.88 |
| 06/17/2026 17:49 | 2 | 13.88 |
| 06/17/2026 17:49 | 100 | 13.88 |
| 06/17/2026 17:49 | 27 | 13.88 |
| 06/17/2026 17:49 | 173 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 2 | 13.88 |
| 06/17/2026 17:49 | 100 | 13.88 |
| 06/17/2026 17:49 | 200 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 2 | 13.88 |
| 06/17/2026 17:49 | 11 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 2 | 13.88 |
| 06/17/2026 17:49 | 10 | 13.88 |
| 06/17/2026 17:49 | 75 | 13.88 |
| 06/17/2026 17:49 | 22 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 200 | 13.88 |
| 06/17/2026 17:49 | 75 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 25 | 13.88 |
| 06/17/2026 17:49 | 100 | 13.88 |
| 06/17/2026 17:49 | 300 | 13.88 |
| 06/17/2026 17:49 | 100 | 13.88 |
| 06/17/2026 17:49 | 90 | 13.88 |
| 06/17/2026 17:49 | 100 | 13.88 |
| 06/17/2026 17:49 | 100 | 13.88 |
| 06/17/2026 17:49 | 200 | 13.88 |
| 06/17/2026 17:48 | 100 | 13.875 |
| 06/17/2026 17:48 | 5 | 13.87 |
| 06/17/2026 17:48 | 25 | 13.87 |
| 06/17/2026 17:48 | 42 | 13.87 |
| 06/17/2026 17:48 | 58 | 13.87 |
| 06/17/2026 17:48 | 100 | 13.87 |
| 06/17/2026 17:48 | 100 | 13.865 |
| 06/17/2026 17:47 | 25 | 13.865 |
| 06/17/2026 17:47 | 100 | 13.865 |
| 06/17/2026 17:47 | 1 | 13.865 |
| 06/17/2026 17:47 | 100 | 13.86 |
| 06/17/2026 17:47 | 200 | 13.86 |
| 06/17/2026 17:47 | 25 | 13.86 |
| 06/17/2026 17:47 | 20 | 13.85 |
| 06/17/2026 17:47 | 90 | 13.85 |
| 06/17/2026 17:46 | 100 | 13.85 |
| 06/17/2026 17:46 | 10 | 13.85 |
| 06/17/2026 17:46 | 100 | 13.85 |
| 06/17/2026 17:46 | 10 | 13.85 |
| 06/17/2026 17:46 | 25 | 13.85 |
| 06/17/2026 17:45 | 3 | 13.86 |
| 06/17/2026 17:45 | 25 | 13.86 |
| 06/17/2026 17:45 | 1 | 13.86 |
| 06/17/2026 17:45 | 1 | 13.86 |
| 06/17/2026 17:45 | 22 | 13.86 |
| 06/17/2026 17:45 | 3 | 13.86 |
| 06/17/2026 17:45 | 100 | 13.86 |
| 06/17/2026 17:45 | 3 | 13.86 |
| 06/17/2026 17:45 | 100 | 13.86 |
| 06/17/2026 17:45 | 25 | 13.86 |
| 06/17/2026 17:45 | 3 | 13.86 |
| 06/17/2026 17:45 | 5 | 13.86 |
| 06/17/2026 17:45 | 20 | 13.86 |
| 06/17/2026 17:45 | 3 | 13.86 |
| 06/17/2026 17:45 | 97 | 13.86 |
| 06/17/2026 17:45 | 100 | 13.86 |
| 06/17/2026 17:45 | 3 | 13.86 |
| 06/17/2026 17:45 | 100 | 13.86 |
| 06/17/2026 17:45 | 100 | 13.86 |
| 06/17/2026 17:45 | 1 | 13.86 |
| 06/17/2026 17:45 | 25 | 13.86 |
| 06/17/2026 17:45 | 17 | 13.85 |
| 06/17/2026 17:45 | 25 | 13.85 |
| 06/17/2026 17:45 | 21 | 13.85 |
| 06/17/2026 17:45 | 34 | 13.85 |
| 06/17/2026 17:45 | 3 | 13.85 |
| 06/17/2026 17:45 | 100 | 13.85 |
| 06/17/2026 17:45 | 25 | 13.85 |
| 06/17/2026 17:45 | 75 | 13.85 |
| 06/17/2026 17:45 | 25 | 13.85 |
| 06/17/2026 17:45 | 75 | 13.85 |
| 06/17/2026 17:45 | 100 | 13.85 |
| 06/17/2026 17:45 | 100 | 13.85 |
| 06/17/2026 17:45 | 100 | 13.85 |
| 06/17/2026 17:45 | 200 | 13.85 |
| 06/17/2026 17:45 | 25 | 13.85 |
| 06/17/2026 17:45 | 100 | 13.84 |
| 06/17/2026 17:45 | 100 | 13.84 |
| 06/17/2026 17:45 | 25 | 13.84 |
| 06/17/2026 17:45 | 100 | 13.83 |
| 06/17/2026 17:45 | 30 | 13.83 |
| 06/17/2026 17:45 | 25 | 13.83 |
| 06/17/2026 17:45 | 25 | 13.84 |
| 06/17/2026 17:45 | 25 | 13.84 |
| 06/17/2026 17:45 | 100 | 13.84 |
| 06/17/2026 17:45 | 200 | 13.84 |
| 06/17/2026 17:45 | 100 | 13.84 |
| 06/17/2026 17:45 | 4 | 13.84 |
| 06/17/2026 17:45 | 100 | 13.84 |
| 06/17/2026 17:45 | 200 | 13.84 |
| 06/17/2026 17:45 | 25 | 13.84 |
| 06/17/2026 17:45 | 31 | 13.84 |
| 06/17/2026 17:45 | 69 | 13.84 |
| 06/17/2026 17:45 | 60 | 13.84 |
| 06/17/2026 17:45 | 100 | 13.84 |
| 06/17/2026 17:45 | 100 | 13.84 |
| 06/17/2026 17:45 | 71 | 13.84 |
| 06/17/2026 17:45 | 129 | 13.84 |
| 06/17/2026 17:45 | 25 | 13.84 |
| 06/17/2026 17:45 | 25 | 13.83 |
| 06/17/2026 17:45 | 184 | 13.83 |
| 06/17/2026 17:45 | 16 | 13.83 |
| 06/17/2026 17:44 | 200 | 13.82 |
| 06/17/2026 17:44 | 25 | 13.82 |
| 06/17/2026 17:44 | 100 | 13.81 |
| 06/17/2026 17:44 | 15 | 13.81 |
| 06/17/2026 17:44 | 25 | 13.81 |
| 06/17/2026 17:44 | 1 | 13.81 |
| 06/17/2026 17:44 | 25 | 13.81 |
| 06/17/2026 17:44 | 63 | 13.81 |
| 06/17/2026 17:44 | 37 | 13.81 |
| 06/17/2026 17:44 | 100 | 13.81 |
| 06/17/2026 17:44 | 25 | 13.82 |
| 06/17/2026 17:44 | 72 | 13.825 |
| 06/17/2026 17:44 | 100 | 13.825 |
| 06/17/2026 17:44 | 200 | 13.825 |
| 06/17/2026 17:44 | 25 | 13.83 |
| 06/17/2026 17:44 | 186 | 13.83 |
| 06/17/2026 17:44 | 14 | 13.83 |
| 06/17/2026 17:44 | 5 | 13.83 |
| 06/17/2026 17:44 | 4 | 13.83 |
| 06/17/2026 17:44 | 5 | 13.83 |
| 06/17/2026 17:44 | 200 | 13.83 |
| 06/17/2026 17:44 | 200 | 13.83 |
| 06/17/2026 17:43 | 3 | 13.84 |
| 06/17/2026 17:43 | 100 | 13.84 |
| 06/17/2026 17:43 | 25 | 13.84 |
| 06/17/2026 17:43 | 3 | 13.84 |
| 06/17/2026 17:43 | 25 | 13.84 |
| 06/17/2026 17:43 | 3 | 13.84 |
| 06/17/2026 17:43 | 15 | 13.84 |
| 06/17/2026 17:43 | 60 | 13.84 |
| 06/17/2026 17:43 | 25 | 13.84 |
| 06/17/2026 17:43 | 25 | 13.84 |
| 06/17/2026 17:43 | 100 | 13.84 |
| 06/17/2026 17:43 | 25 | 13.84 |
| 06/17/2026 17:43 | 3 | 13.84 |
| 06/17/2026 17:43 | 25 | 13.84 |
| 06/17/2026 17:43 | 30 | 13.84 |
| 06/17/2026 17:43 | 20 | 13.84 |
| 06/17/2026 17:43 | 100 | 13.84 |
| 06/17/2026 17:43 | 200 | 13.84 |
| 06/17/2026 17:43 | 100 | 13.84 |
| 06/17/2026 17:43 | 90 | 13.835 |
| 06/17/2026 17:43 | 5 | 13.835 |
| 06/17/2026 17:43 | 7 | 13.83 |
| 06/17/2026 17:43 | 93 | 13.83 |
| 06/17/2026 17:43 | 25 | 13.83 |
| 06/17/2026 17:43 | 25 | 13.82 |
| 06/17/2026 17:43 | 75 | 13.82 |
| 06/17/2026 17:43 | 82 | 13.82 |
| 06/17/2026 17:43 | 67 | 13.82 |
| 06/17/2026 17:43 | 160 | 13.82 |
| 06/17/2026 17:43 | 100 | 13.82 |
| 06/17/2026 17:43 | 100 | 13.82 |
| 06/17/2026 17:43 | 100 | 13.82 |
| 06/17/2026 17:43 | 25 | 13.82 |
| 06/17/2026 17:42 | 100 | 13.81 |
| 06/17/2026 17:42 | 100 | 13.81 |
| 06/17/2026 17:42 | 100 | 13.81 |
| 06/17/2026 17:42 | 100 | 13.81 |
| 06/17/2026 17:41 | 4 | 13.81 |
| 06/17/2026 17:41 | 100 | 13.81 |
| 06/17/2026 17:41 | 10 | 13.81 |
| 06/17/2026 17:41 | 100 | 13.81 |
| 06/17/2026 17:41 | 100 | 13.81 |
| 06/17/2026 17:40 | 81 | 13.81 |
| 06/17/2026 17:40 | 3 | 13.81 |
| 06/17/2026 17:40 | 3 | 13.81 |
| 06/17/2026 17:40 | 25 | 13.81 |
| 06/17/2026 17:40 | 3 | 13.81 |
| 06/17/2026 17:40 | 69 | 13.81 |
| 06/17/2026 17:40 | 300 | 13.805 |
| 06/17/2026 17:40 | 100 | 13.81 |
| 06/17/2026 17:40 | 100 | 13.81 |
| 06/17/2026 17:40 | 3 | 13.81 |
| 06/17/2026 17:40 | 25 | 13.81 |
| 06/17/2026 17:39 | 50 | 13.805 |
| 06/17/2026 17:39 | 25 | 13.81 |
| 06/17/2026 17:39 | 200 | 13.81 |
| 06/17/2026 17:39 | 100 | 13.82 |
| 06/17/2026 17:39 | 6 | 13.82 |
| 06/17/2026 17:39 | 100 | 13.82 |
| 06/17/2026 17:39 | 100 | 13.82 |
| 06/17/2026 17:39 | 25 | 13.82 |
| 06/17/2026 17:38 | 25 | 13.83 |
| 06/17/2026 17:38 | 14 | 13.83 |
| 06/17/2026 17:38 | 3 | 13.83 |
| 06/17/2026 17:38 | 100 | 13.83 |
| 06/17/2026 17:38 | 25 | 13.83 |
| 06/17/2026 17:38 | 6 | 13.83 |
| 06/17/2026 17:38 | 5 | 13.83 |
| 06/17/2026 17:38 | 25 | 13.83 |
| 06/17/2026 17:38 | 275 | 13.83 |
| 06/17/2026 17:38 | 25 | 13.83 |
| 06/17/2026 17:38 | 185 | 13.835 |
| 06/17/2026 17:38 | 75 | 13.835 |
| 06/17/2026 17:38 | 15 | 13.835 |
| 06/17/2026 17:38 | 75 | 13.835 |
| 06/17/2026 17:38 | 10 | 13.835 |
| 06/17/2026 17:38 | 25 | 13.83 |
| 06/17/2026 17:38 | 25 | 13.83 |
| 06/17/2026 17:38 | 1 | 13.83 |
| 06/17/2026 17:38 | 100 | 13.83 |
| 06/17/2026 17:38 | 100 | 13.83 |
| 06/17/2026 17:38 | 100 | 13.83 |
| 06/17/2026 17:38 | 1 | 13.83 |
| 06/17/2026 17:38 | 10 | 13.82 |
| 06/17/2026 17:38 | 200 | 13.82 |
| 06/17/2026 17:38 | 4 | 13.82 |
| 06/17/2026 17:37 | 100 | 13.82 |
| 06/17/2026 17:36 | 25 | 13.82 |
| 06/17/2026 17:36 | 200 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.81 |
| 06/17/2026 17:36 | 3 | 13.81 |
| 06/17/2026 17:36 | 25 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.81 |
| 06/17/2026 17:36 | 10 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.81 |
| 06/17/2026 17:36 | 35 | 13.81 |
| 06/17/2026 17:36 | 65 | 13.81 |
| 06/17/2026 17:36 | 25 | 13.81 |
| 06/17/2026 17:36 | 5 | 13.82 |
| 06/17/2026 17:35 | 6 | 13.83 |
| 06/17/2026 17:35 | 25 | 13.83 |
| 06/17/2026 17:35 | 3 | 13.83 |
| 06/17/2026 17:35 | 300 | 13.83 |
| 06/17/2026 17:35 | 25 | 13.83 |
| 06/17/2026 17:35 | 100 | 13.83 |
| 06/17/2026 17:35 | 25 | 13.83 |
| 06/17/2026 17:35 | 200 | 13.83 |
| 06/17/2026 17:35 | 100 | 13.83 |
| 06/17/2026 17:35 | 100 | 13.84 |
| 06/17/2026 17:35 | 200 | 13.84 |
| 06/17/2026 17:35 | 6 | 13.84 |
| 06/17/2026 17:35 | 25 | 13.84 |
| 06/17/2026 17:35 | 100 | 13.85 |
| 06/17/2026 17:35 | 100 | 13.85 |
| 06/17/2026 17:35 | 100 | 13.85 |
| 06/17/2026 17:35 | 200 | 13.85 |
| 06/17/2026 17:35 | 25 | 13.85 |
| 06/17/2026 17:35 | 600 | 13.85 |
| 06/17/2026 17:34 | 10 | 13.85 |
| 06/17/2026 17:34 | 5 | 13.85 |
| 06/17/2026 17:34 | 100 | 13.85 |
| 06/17/2026 17:34 | 100 | 13.85 |
| 06/17/2026 17:34 | 5 | 13.85 |
| 06/17/2026 17:34 | 1 | 13.85 |
| 06/17/2026 17:34 | 65 | 13.85 |
| 06/17/2026 17:34 | 10 | 13.85 |
| 06/17/2026 17:34 | 25 | 13.85 |
| 06/17/2026 17:34 | 10 | 13.86 |
| 06/17/2026 17:34 | 6 | 13.86 |
| 06/17/2026 17:34 | 2 | 13.86 |
| 06/17/2026 17:33 | 10 | 13.86 |
| 06/17/2026 17:33 | 100 | 13.86 |
| 06/17/2026 17:33 | 10 | 13.86 |
| 06/17/2026 17:33 | 100 | 13.86 |
| 06/17/2026 17:33 | 10 | 13.86 |
| 06/17/2026 17:33 | 16 | 13.86 |
| 06/17/2026 17:33 | 95 | 13.86 |
| 06/17/2026 17:33 | 25 | 13.86 |
| 06/17/2026 17:33 | 10 | 13.865 |
| 06/17/2026 17:33 | 10 | 13.865 |
| 06/17/2026 17:33 | 27 | 13.865 |
| 06/17/2026 17:33 | 10 | 13.87 |
| 06/17/2026 17:33 | 100 | 13.87 |
| 06/17/2026 17:33 | 100 | 13.87 |
| 06/17/2026 17:33 | 5 | 13.87 |
| 06/17/2026 17:33 | 10 | 13.87 |
| 06/17/2026 17:33 | 32 | 13.87 |
| 06/17/2026 17:33 | 25 | 13.87 |
| 06/17/2026 17:33 | 15 | 13.87 |
| 06/17/2026 17:33 | 10 | 13.875 |
| 06/17/2026 17:33 | 200 | 13.875 |
| 06/17/2026 17:33 | 20 | 13.86 |
| 06/17/2026 17:33 | 16 | 13.86 |
| 06/17/2026 17:33 | 200 | 13.86 |
| 06/17/2026 17:33 | 100 | 13.85 |
| 06/17/2026 17:33 | 100 | 13.85 |
| 06/17/2026 17:33 | 3 | 13.85 |
| 06/17/2026 17:33 | 29 | 13.85 |
| 06/17/2026 17:33 | 70 | 13.85 |
| 06/17/2026 17:33 | 63 | 13.85 |
| 06/17/2026 17:33 | 1 | 13.85 |
| 06/17/2026 17:33 | 100 | 13.85 |
| 06/17/2026 17:33 | 100 | 13.85 |
| 06/17/2026 17:33 | 1 | 13.85 |
| 06/17/2026 17:33 | 100 | 13.84 |
| 06/17/2026 17:33 | 100 | 13.84 |
| 06/17/2026 17:33 | 100 | 13.84 |
| 06/17/2026 17:33 | 100 | 13.84 |
| 06/17/2026 17:33 | 100 | 13.84 |
| 06/17/2026 17:33 | 100 | 13.84 |
| 06/17/2026 17:33 | 100 | 13.83 |
| 06/17/2026 17:33 | 100 | 13.83 |
| 06/17/2026 17:33 | 200 | 13.83 |
| 06/17/2026 17:33 | 25 | 13.83 |
| 06/17/2026 17:33 | 100 | 13.82 |
| 06/17/2026 17:33 | 100 | 13.82 |
| 06/17/2026 17:33 | 6 | 13.82 |
| 06/17/2026 17:33 | 100 | 13.82 |
| 06/17/2026 17:33 | 1 | 13.82 |
| 06/17/2026 17:33 | 200 | 13.82 |
| 06/17/2026 17:33 | 14 | 13.82 |
| 06/17/2026 17:33 | 11 | 13.82 |
| 06/17/2026 17:32 | 1 | 13.81 |
| 06/17/2026 17:32 | 25 | 13.81 |
| 06/17/2026 17:32 | 82 | 13.81 |
| 06/17/2026 17:32 | 4 | 13.81 |
| 06/17/2026 17:32 | 100 | 13.81 |
| 06/17/2026 17:32 | 10 | 13.81 |
| 06/17/2026 17:32 | 10 | 13.81 |
| 06/17/2026 17:32 | 12 | 13.81 |
| 06/17/2026 17:32 | 25 | 13.81 |
| 06/17/2026 17:32 | 1 | 13.81 |
| 06/17/2026 17:32 | 4 | 13.81 |
| 06/17/2026 17:32 | 62 | 13.81 |
| 06/17/2026 17:32 | 3 | 13.81 |
| 06/17/2026 17:32 | 200 | 13.81 |
| 06/17/2026 17:32 | 1 | 13.81 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 25 | 13.80 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 13 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 2 | 13.80 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 78 | 13.80 |
| 06/17/2026 17:32 | 200 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 31 | 13.795 |
| 06/17/2026 17:32 | 57 | 13.79 |
| 06/17/2026 17:32 | 100 | 13.79 |
| 06/17/2026 17:32 | 100 | 13.79 |
| 06/17/2026 17:32 | 100 | 13.79 |
| 06/17/2026 17:32 | 3 | 13.79 |
| 06/17/2026 17:32 | 100 | 13.79 |
| 06/17/2026 17:32 | 100 | 13.79 |
| 06/17/2026 17:32 | 100 | 13.79 |
| 06/17/2026 17:32 | 25 | 13.79 |
| 06/17/2026 17:32 | 156 | 13.79 |
| 06/17/2026 17:32 | 100 | 13.78 |
| 06/17/2026 17:32 | 100 | 13.78 |
| 06/17/2026 17:32 | 100 | 13.78 |
| 06/17/2026 17:32 | 100 | 13.78 |
| 06/17/2026 17:32 | 3 | 13.78 |
| 06/17/2026 17:32 | 100 | 13.78 |
| 06/17/2026 17:32 | 100 | 13.78 |
| 06/17/2026 17:32 | 1 | 13.78 |
| 06/17/2026 17:32 | 25 | 13.78 |
| 06/17/2026 17:32 | 5 | 13.775 |
| 06/17/2026 17:32 | 67 | 13.77 |
| 06/17/2026 17:32 | 116 | 13.77 |
| 06/17/2026 17:32 | 25 | 13.77 |
| 06/17/2026 17:32 | 1 | 13.77 |
| 06/17/2026 17:32 | 200 | 13.77 |
| 06/17/2026 17:31 | 45 | 13.76 |
| 06/17/2026 17:31 | 25 | 13.76 |
| 06/17/2026 17:31 | 68 | 13.76 |
| 06/17/2026 17:31 | 1 | 13.76 |
| 06/17/2026 17:31 | 1 | 13.76 |
| 06/17/2026 17:31 | 4 | 13.76 |
| 06/17/2026 17:31 | 1 | 13.76 |
| 06/17/2026 17:31 | 1 | 13.76 |
| 06/17/2026 17:31 | 100 | 13.76 |
| 06/17/2026 17:31 | 25 | 13.76 |
| 06/17/2026 17:31 | 5 | 13.76 |
| 06/17/2026 17:31 | 5 | 13.76 |
| 06/17/2026 17:31 | 25 | 13.76 |
| 06/17/2026 17:31 | 3 | 13.76 |
| 06/17/2026 17:31 | 25 | 13.76 |
| 06/17/2026 17:31 | 48 | 13.76 |
| 06/17/2026 17:31 | 52 | 13.76 |
| 06/17/2026 17:31 | 5 | 13.76 |
| 06/17/2026 17:31 | 1 | 13.76 |
| 06/17/2026 17:31 | 1 | 13.755 |
| 06/17/2026 17:30 | 100 | 13.76 |
| 06/17/2026 17:30 | 100 | 13.76 |
| 06/17/2026 17:30 | 4 | 13.76 |
| 06/17/2026 17:30 | 100 | 13.76 |
| 06/17/2026 17:30 | 100 | 13.76 |
| 06/17/2026 17:30 | 1 | 13.76 |
| 06/17/2026 17:30 | 5 | 13.765 |
| 06/17/2026 17:30 | 62 | 13.76 |
| 06/17/2026 17:30 | 38 | 13.76 |
| 06/17/2026 17:30 | 100 | 13.76 |
| 06/17/2026 17:30 | 25 | 13.76 |
| 06/17/2026 17:30 | 24 | 13.76 |
| 06/17/2026 17:30 | 76 | 13.76 |
| 06/17/2026 17:30 | 1 | 13.76 |
| 06/17/2026 17:30 | 1 | 13.76 |
| 06/17/2026 17:30 | 23 | 13.77 |
| 06/17/2026 17:30 | 2 | 13.77 |
| 06/17/2026 17:30 | 1 | 13.77 |
| 06/17/2026 17:30 | 114 | 13.77 |
| 06/17/2026 17:30 | 58 | 13.77 |
| 06/17/2026 17:30 | 522 | 13.77 |
| 06/17/2026 17:30 | 6 | 13.77 |
| 06/17/2026 17:30 | 1 | 13.77 |
| 06/17/2026 17:30 | 25 | 13.77 |
| 06/17/2026 17:30 | 2 | 13.77 |
| 06/17/2026 17:30 | 1 | 13.77 |
| 06/17/2026 17:30 | 2 | 13.77 |
| 06/17/2026 17:30 | 100 | 13.77 |
| 06/17/2026 17:30 | 25 | 13.77 |
| 06/17/2026 17:30 | 1 | 13.77 |
| 06/17/2026 17:30 | 3 | 13.775 |
| 06/17/2026 17:29 | 3 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 72 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 3 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 3 | 13.77 |
| 06/17/2026 17:29 | 13 | 13.77 |
| 06/17/2026 17:29 | 3 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 3 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.765 |
| 06/17/2026 17:29 | 100 | 13.765 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 6 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 500 | 13.77 |
| 06/17/2026 17:29 | 20 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 3 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.775 |
| 06/17/2026 17:29 | 16 | 13.775 |
| 06/17/2026 17:29 | 2 | 13.77 |
| 06/17/2026 17:29 | 1 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 20 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 53 | 13.77 |
| 06/17/2026 17:29 | 16 | 13.765 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 1 | 13.77 |
| 06/17/2026 17:29 | 1 | 13.77 |
| 06/17/2026 17:29 | 1 | 13.77 |
| 06/17/2026 17:29 | 1 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.78 |
| 06/17/2026 17:29 | 38 | 13.78 |
| 06/17/2026 17:29 | 3 | 13.78 |
| 06/17/2026 17:29 | 50 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 79 | 13.78 |
| 06/17/2026 17:29 | 3 | 13.78 |
| 06/17/2026 17:29 | 5 | 13.78 |
| 06/17/2026 17:29 | 44 | 13.79 |
| 06/17/2026 17:29 | 25 | 13.79 |
| 06/17/2026 17:29 | 58 | 13.78 |
| 06/17/2026 17:29 | 89 | 13.78 |
| 06/17/2026 17:29 | 3 | 13.78 |
| 06/17/2026 17:29 | 8 | 13.78 |
| 06/17/2026 17:29 | 125 | 13.78 |
| 06/17/2026 17:29 | 25 | 13.78 |
| 06/17/2026 17:29 | 3 | 13.78 |
| 06/17/2026 17:29 | 97 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 3 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 25 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 200 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 25 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.78 |
| 06/17/2026 17:29 | 500 | 13.78 |
| 06/17/2026 17:29 | 1 | 13.78 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 200 | 13.77 |
| 06/17/2026 17:29 | 1 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 100 | 13.77 |
| 06/17/2026 17:29 | 25 | 13.77 |
| 06/17/2026 17:29 | 14 | 13.76 |
| 06/17/2026 17:29 | 100 | 13.76 |
| 06/17/2026 17:29 | 100 | 13.76 |
| 06/17/2026 17:29 | 25 | 13.76 |
| 06/17/2026 17:29 | 69 | 13.76 |
| 06/17/2026 17:29 | 48 | 13.76 |
| 06/17/2026 17:29 | 90 | 13.76 |
| 06/17/2026 17:29 | 100 | 13.76 |
| 06/17/2026 17:29 | 100 | 13.76 |
| 06/17/2026 17:29 | 3 | 13.76 |
| 06/17/2026 17:26 | 25 | 13.76 |
| 06/17/2026 17:26 | 10 | 13.76 |
| 06/17/2026 17:26 | 75 | 13.76 |
| 06/17/2026 17:26 | 25 | 13.76 |
| 06/17/2026 17:26 | 100 | 13.76 |
| 06/17/2026 17:26 | 17 | 13.76 |
| 06/17/2026 17:26 | 100 | 13.76 |
| 06/17/2026 17:26 | 37 | 13.76 |
| 06/17/2026 17:26 | 25 | 13.76 |
| 06/17/2026 17:26 | 15 | 13.77 |
| 06/17/2026 17:26 | 100 | 13.77 |
| 06/17/2026 17:26 | 3 | 13.77 |
| 06/17/2026 17:26 | 11 | 13.77 |
| 06/17/2026 17:26 | 200 | 13.77 |
| 06/17/2026 17:26 | 1 | 13.77 |
| 06/17/2026 17:26 | 30 | 13.77 |
| 06/17/2026 17:26 | 100 | 13.77 |
| 06/17/2026 17:26 | 25 | 13.77 |
| 06/17/2026 17:26 | 50 | 13.77 |
| 06/17/2026 17:26 | 60 | 13.77 |
| 06/17/2026 17:26 | 39 | 13.77 |
| 06/17/2026 17:26 | 100 | 13.77 |
| 06/17/2026 17:26 | 100 | 13.77 |
| 06/17/2026 17:26 | 200 | 13.77 |
| 06/17/2026 17:26 | 1 | 13.77 |
| 06/17/2026 17:25 | 100 | 13.76 |
| 06/17/2026 17:25 | 80 | 13.76 |
| 06/17/2026 17:25 | 25 | 13.76 |
| 06/17/2026 17:25 | 40 | 13.76 |
| 06/17/2026 17:25 | 25 | 13.76 |
| 06/17/2026 17:25 | 90 | 13.76 |
| 06/17/2026 17:25 | 1 | 13.76 |
| 06/17/2026 17:25 | 64 | 13.76 |
| 06/17/2026 17:25 | 100 | 13.76 |
| 06/17/2026 17:25 | 80 | 13.76 |
| 06/17/2026 17:25 | 4 | 13.75 |
| 06/17/2026 17:25 | 15 | 13.755 |
| 06/17/2026 17:25 | 100 | 13.76 |
| 06/17/2026 17:25 | 100 | 13.76 |
| 06/17/2026 17:25 | 80 | 13.76 |
| 06/17/2026 17:25 | 11 | 13.76 |
| 06/17/2026 17:25 | 100 | 13.76 |
| 06/17/2026 17:25 | 100 | 13.76 |
| 06/17/2026 17:25 | 15 | 13.76 |
| 06/17/2026 17:25 | 100 | 13.76 |
| 06/17/2026 17:25 | 3 | 13.76 |
| 06/17/2026 17:25 | 5 | 13.76 |
| 06/17/2026 17:25 | 25 | 13.76 |
| 06/17/2026 17:25 | 15 | 13.76 |
| 06/17/2026 17:25 | 13 | 13.76 |
| 06/17/2026 17:25 | 27 | 13.76 |
| 06/17/2026 17:25 | 15 | 13.77 |
| 06/17/2026 17:25 | 5 | 13.77 |
| 06/17/2026 17:25 | 5 | 13.77 |
| 06/17/2026 17:25 | 42 | 13.77 |
| 06/17/2026 17:25 | 58 | 13.77 |
| 06/17/2026 17:25 | 5 | 13.77 |
| 06/17/2026 17:25 | 25 | 13.77 |
| 06/17/2026 17:25 | 15 | 13.77 |
| 06/17/2026 17:25 | 13 | 13.77 |
| 06/17/2026 17:25 | 187 | 13.77 |
| 06/17/2026 17:25 | 3 | 13.77 |
| 06/17/2026 17:25 | 10 | 13.77 |
| 06/17/2026 17:24 | 100 | 13.77 |
| 06/17/2026 17:24 | 25 | 13.77 |
| 06/17/2026 17:24 | 3 | 13.77 |
| 06/17/2026 17:24 | 5 | 13.77 |
| 06/17/2026 17:24 | 50 | 13.77 |
| 06/17/2026 17:24 | 10 | 13.77 |
| 06/17/2026 17:24 | 10 | 13.77 |
| 06/17/2026 17:24 | 25 | 13.77 |
| 06/17/2026 17:24 | 45 | 13.775 |
| 06/17/2026 17:24 | 5 | 13.775 |
| 06/17/2026 17:24 | 96 | 13.77 |
| 06/17/2026 17:24 | 100 | 13.77 |
| 06/17/2026 17:24 | 200 | 13.77 |
| 06/17/2026 17:24 | 90 | 13.77 |
| 06/17/2026 17:24 | 100 | 13.77 |
| 06/17/2026 17:24 | 100 | 13.77 |
| 06/17/2026 17:24 | 200 | 13.77 |
| 06/17/2026 17:24 | 40 | 13.76 |
| 06/17/2026 17:24 | 25 | 13.76 |
| 06/17/2026 17:24 | 100 | 13.76 |
| 06/17/2026 17:24 | 10 | 13.76 |
| 06/17/2026 17:24 | 4 | 13.755 |
| 06/17/2026 17:23 | 75 | 13.755 |
| 06/17/2026 17:23 | 100 | 13.75 |
| 06/17/2026 17:23 | 100 | 13.75 |
| 06/17/2026 17:23 | 100 | 13.75 |
| 06/17/2026 17:23 | 1 | 13.75 |
| 06/17/2026 17:23 | 100 | 13.75 |
| 06/17/2026 17:23 | 25 | 13.75 |
| 06/17/2026 17:23 | 25 | 13.74 |
| 06/17/2026 17:23 | 7 | 13.74 |
| 06/17/2026 17:23 | 7 | 13.74 |
| 06/17/2026 17:23 | 3 | 13.74 |
| 06/17/2026 17:23 | 25 | 13.74 |
| 06/17/2026 17:23 | 3 | 13.74 |
| 06/17/2026 17:23 | 288 | 13.74 |
| 06/17/2026 17:23 | 12 | 13.74 |
| 06/17/2026 17:23 | 25 | 13.74 |
| 06/17/2026 17:23 | 14 | 13.74 |
| 06/17/2026 17:23 | 3 | 13.74 |
| 06/17/2026 17:23 | 25 | 13.74 |
| 06/17/2026 17:23 | 3 | 13.74 |
| 06/17/2026 17:23 | 23 | 13.74 |
| 06/17/2026 17:23 | 100 | 13.74 |
| 06/17/2026 17:23 | 50 | 13.74 |
| 06/17/2026 17:23 | 25 | 13.74 |
| 06/17/2026 17:23 | 35 | 13.74 |
| 06/17/2026 17:23 | 65 | 13.74 |
| 06/17/2026 17:23 | 10 | 13.74 |
| 06/17/2026 17:23 | 25 | 13.74 |
| 06/17/2026 17:22 | 100 | 13.735 |
| 06/17/2026 17:22 | 47 | 13.73 |
| 06/17/2026 17:22 | 133 | 13.73 |
| 06/17/2026 17:22 | 100 | 13.73 |
| 06/17/2026 17:22 | 25 | 13.73 |
| 06/17/2026 17:22 | 8 | 13.73 |
| 06/17/2026 17:22 | 200 | 13.73 |
| 06/17/2026 17:22 | 5 | 13.73 |
| 06/17/2026 17:22 | 78 | 13.73 |
| 06/17/2026 17:22 | 25 | 13.73 |
| 06/17/2026 17:22 | 100 | 13.74 |
| 06/17/2026 17:22 | 25 | 13.74 |
| 06/17/2026 17:22 | 100 | 13.74 |
| 06/17/2026 17:22 | 3 | 13.74 |
| 06/17/2026 17:22 | 25 | 13.74 |
| 06/17/2026 17:22 | 75 | 13.74 |
| 06/17/2026 17:22 | 25 | 13.74 |
| 06/17/2026 17:22 | 20 | 13.745 |
| 06/17/2026 17:22 | 1 | 13.745 |
| 06/17/2026 17:21 | 26 | 13.745 |
| 06/17/2026 17:21 | 100 | 13.75 |
| 06/17/2026 17:21 | 4 | 13.75 |
| 06/17/2026 17:21 | 44 | 13.75 |
| 06/17/2026 17:21 | 56 | 13.75 |
| 06/17/2026 17:21 | 140 | 13.75 |
| 06/17/2026 17:21 | 100 | 13.75 |
| 06/17/2026 17:21 | 92 | 13.75 |
| 06/17/2026 17:21 | 4 | 13.75 |
| 06/17/2026 17:21 | 12 | 13.75 |
| 06/17/2026 17:21 | 88 | 13.75 |
| 06/17/2026 17:21 | 10 | 13.75 |
| 06/17/2026 17:21 | 100 | 13.75 |
| 06/17/2026 17:21 | 100 | 13.75 |
| 06/17/2026 17:21 | 1 | 13.75 |
| 06/17/2026 17:21 | 15 | 13.75 |
| 06/17/2026 17:21 | 6 | 13.755 |
| 06/17/2026 17:21 | 6 | 13.755 |
| 06/17/2026 17:21 | 100 | 13.755 |
| 06/17/2026 17:20 | 10 | 13.75 |
| 06/17/2026 17:20 | 53 | 13.76 |
| 06/17/2026 17:20 | 47 | 13.76 |
| 06/17/2026 17:20 | 25 | 13.76 |
| 06/17/2026 17:20 | 60 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.76 |
| 06/17/2026 17:20 | 199 | 13.76 |
| 06/17/2026 17:20 | 1 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.75 |
| 06/17/2026 17:20 | 200 | 13.75 |
| 06/17/2026 17:20 | 100 | 13.75 |
| 06/17/2026 17:20 | 1 | 13.75 |
| 06/17/2026 17:20 | 99 | 13.75 |
| 06/17/2026 17:20 | 100 | 13.75 |
| 06/17/2026 17:20 | 100 | 13.75 |
| 06/17/2026 17:20 | 29 | 13.75 |
| 06/17/2026 17:20 | 71 | 13.75 |
| 06/17/2026 17:20 | 200 | 13.75 |
| 06/17/2026 17:19 | 4 | 13.74 |
| 06/17/2026 17:19 | 50 | 13.74 |
| 06/17/2026 17:19 | 200 | 13.74 |
| 06/17/2026 17:19 | 25 | 13.74 |
| 06/17/2026 17:19 | 100 | 13.74 |
| 06/17/2026 17:19 | 100 | 13.74 |
| 06/17/2026 17:19 | 4 | 13.73 |
| 06/17/2026 17:18 | 300 | 13.73 |
| 06/17/2026 17:18 | 100 | 13.73 |
| 06/17/2026 17:18 | 300 | 13.73 |
| 06/17/2026 17:18 | 300 | 13.73 |
| 06/17/2026 17:18 | 300 | 13.73 |
| 06/17/2026 17:18 | 300 | 13.73 |
| 06/17/2026 17:18 | 300 | 13.73 |
| 06/17/2026 17:18 | 98 | 13.73 |
| 06/17/2026 17:18 | 25 | 13.73 |
| 06/17/2026 17:18 | 25 | 13.735 |
| 06/17/2026 17:18 | 75 | 13.735 |
| 06/17/2026 17:18 | 25 | 13.73 |
| 06/17/2026 17:18 | 100 | 13.73 |
| 06/17/2026 17:17 | 25 | 13.73 |
| 06/17/2026 17:17 | 69 | 13.73 |
| 06/17/2026 17:17 | 31 | 13.73 |
| 06/17/2026 17:17 | 100 | 13.73 |
| 06/17/2026 17:17 | 75 | 13.73 |
| 06/17/2026 17:17 | 25 | 13.73 |
| 06/17/2026 17:17 | 25 | 13.73 |
| 06/17/2026 17:17 | 75 | 13.73 |
| 06/17/2026 17:17 | 90 | 13.73 |
| 06/17/2026 17:17 | 5 | 13.73 |
| 06/17/2026 17:17 | 100 | 13.73 |
| 06/17/2026 17:17 | 10 | 13.73 |
| 06/17/2026 17:17 | 1 | 13.73 |
| 06/17/2026 17:16 | 100 | 13.72 |
| 06/17/2026 17:16 | 140 | 13.72 |
| 06/17/2026 17:16 | 65 | 13.72 |
| 06/17/2026 17:16 | 87 | 13.72 |
| 06/17/2026 17:16 | 13 | 13.72 |
| 06/17/2026 17:16 | 100 | 13.72 |
| 06/17/2026 17:16 | 100 | 13.72 |
| 06/17/2026 17:16 | 100 | 13.72 |
| 06/17/2026 17:16 | 25 | 13.72 |
| 06/17/2026 17:16 | 100 | 13.71 |
| 06/17/2026 17:16 | 100 | 13.71 |
| 06/17/2026 17:16 | 1 | 13.71 |
| 06/17/2026 17:16 | 200 | 13.71 |
| 06/17/2026 17:16 | 100 | 13.71 |
| 06/17/2026 17:16 | 25 | 13.71 |
| 06/17/2026 17:16 | 15 | 13.70 |
| 06/17/2026 17:16 | 25 | 13.70 |
| 06/17/2026 17:16 | 14 | 13.70 |
| 06/17/2026 17:16 | 100 | 13.70 |
| 06/17/2026 17:16 | 100 | 13.70 |
| 06/17/2026 17:16 | 100 | 13.70 |
| 06/17/2026 17:16 | 100 | 13.70 |
| 06/17/2026 17:16 | 100 | 13.70 |
| 06/17/2026 17:16 | 100 | 13.70 |
| 06/17/2026 17:16 | 25 | 13.70 |
| 06/17/2026 17:16 | 97 | 13.70 |
| 06/17/2026 17:16 | 3 | 13.70 |
| 06/17/2026 17:16 | 140 | 13.69 |
| 06/17/2026 17:16 | 5 | 13.69 |
| 06/17/2026 17:16 | 100 | 13.69 |
| 06/17/2026 17:16 | 200 | 13.69 |
| 06/17/2026 17:16 | 100 | 13.69 |
| 06/17/2026 17:16 | 100 | 13.69 |
| 06/17/2026 17:16 | 25 | 13.69 |
| 06/17/2026 17:16 | 100 | 13.69 |
| 06/17/2026 17:16 | 16 | 13.69 |
| 06/17/2026 17:16 | 68 | 13.69 |
| 06/17/2026 17:16 | 25 | 13.69 |
| 06/17/2026 17:16 | 59 | 13.69 |
| 06/17/2026 17:16 | 141 | 13.69 |
| 06/17/2026 17:16 | 59 | 13.69 |
| 06/17/2026 17:16 | 172 | 13.69 |
| 06/17/2026 17:16 | 300 | 13.695 |
| 06/17/2026 17:15 | 1 | 13.695 |
| 06/17/2026 17:15 | 4 | 13.695 |
| 06/17/2026 17:15 | 300 | 13.70 |
| 06/17/2026 17:15 | 4 | 13.70 |
| 06/17/2026 17:15 | 59 | 13.70 |
| 06/17/2026 17:15 | 41 | 13.70 |
| 06/17/2026 17:15 | 84 | 13.70 |
| 06/17/2026 17:15 | 16 | 13.70 |
| 06/17/2026 17:15 | 100 | 13.70 |
| 06/17/2026 17:15 | 200 | 13.70 |
| 06/17/2026 17:15 | 25 | 13.70 |
| 06/17/2026 17:15 | 100 | 13.70 |
| 06/17/2026 17:15 | 4 | 13.70 |
| 06/17/2026 17:15 | 200 | 13.695 |
| 06/17/2026 17:15 | 2 | 13.70 |
| 06/17/2026 17:15 | 1 | 13.70 |
| 06/17/2026 17:15 | 98 | 13.70 |
| 06/17/2026 17:15 | 25 | 13.70 |
| 06/17/2026 17:15 | 4 | 13.70 |
| 06/17/2026 17:15 | 100 | 13.70 |
| 06/17/2026 17:15 | 4 | 13.70 |
| 06/17/2026 17:15 | 25 | 13.70 |
| 06/17/2026 17:15 | 4 | 13.70 |
| 06/17/2026 17:15 | 100 | 13.70 |
| 06/17/2026 17:15 | 100 | 13.695 |
| 06/17/2026 17:15 | 100 | 13.70 |
| 06/17/2026 17:15 | 100 | 13.70 |
| 06/17/2026 17:15 | 6 | 13.70 |
| 06/17/2026 17:15 | 36 | 13.70 |
| 06/17/2026 17:15 | 18 | 13.70 |
| 06/17/2026 17:15 | 3 | 13.70 |
| 06/17/2026 17:15 | 1 | 13.70 |
| 06/17/2026 17:15 | 25 | 13.70 |
| 06/17/2026 17:15 | 200 | 13.71 |
| 06/17/2026 17:15 | 25 | 13.71 |
| 06/17/2026 17:15 | 4 | 13.71 |
| 06/17/2026 17:15 | 200 | 13.715 |
| 06/17/2026 17:15 | 2200 | 13.715 |
| 06/17/2026 17:15 | 800 | 13.715 |
| 06/17/2026 17:15 | 25 | 13.71 |
| 06/17/2026 17:15 | 2 | 13.71 |
| 06/17/2026 17:15 | 33 | 13.71 |
| 06/17/2026 17:15 | 100 | 13.71 |
| 06/17/2026 17:15 | 25 | 13.71 |
| 06/17/2026 17:15 | 12 | 13.71 |
| 06/17/2026 17:15 | 98 | 13.71 |
| 06/17/2026 17:15 | 25 | 13.71 |
| 06/17/2026 17:15 | 200 | 13.72 |
| 06/17/2026 17:15 | 6 | 13.72 |
| 06/17/2026 17:15 | 25 | 13.72 |
| 06/17/2026 17:15 | 300 | 13.725 |
| 06/17/2026 17:15 | 300 | 13.73 |
| 06/17/2026 17:15 | 200 | 13.73 |
| 06/17/2026 17:15 | 89 | 13.73 |
| 06/17/2026 17:15 | 21 | 13.73 |
| 06/17/2026 17:15 | 3 | 13.73 |
| 06/17/2026 17:15 | 25 | 13.73 |
| 06/17/2026 17:15 | 100 | 13.74 |
| 06/17/2026 17:15 | 27 | 13.74 |
| 06/17/2026 17:15 | 73 | 13.74 |
| 06/17/2026 17:15 | 4 | 13.74 |
| 06/17/2026 17:15 | 25 | 13.74 |
| 06/17/2026 17:15 | 9 | 13.75 |
| 06/17/2026 17:15 | 6 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 25 | 13.75 |
| 06/17/2026 17:15 | 12 | 13.75 |
| 06/17/2026 17:15 | 3 | 13.75 |
| 06/17/2026 17:15 | 150 | 13.75 |
| 06/17/2026 17:15 | 150 | 13.75 |
| 06/17/2026 17:15 | 200 | 13.75 |
| 06/17/2026 17:15 | 25 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 3 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 25 | 13.75 |
| 06/17/2026 17:15 | 3 | 13.75 |
| 06/17/2026 17:15 | 1 | 13.75 |
| 06/17/2026 17:15 | 99 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.75 |
| 06/17/2026 17:15 | 25 | 13.75 |
| 06/17/2026 17:15 | 100 | 13.755 |
| 06/17/2026 17:15 | 100 | 13.76 |
| 06/17/2026 17:15 | 23 | 13.76 |
| 06/17/2026 17:15 | 2 | 13.76 |
| 06/17/2026 17:15 | 25 | 13.76 |
| 06/17/2026 17:15 | 200 | 13.76 |
| 06/17/2026 17:15 | 2 | 13.76 |
| 06/17/2026 17:15 | 25 | 13.76 |
| 06/17/2026 17:15 | 6 | 13.77 |
| 06/17/2026 17:15 | 23 | 13.77 |
| 06/17/2026 17:15 | 277 | 13.77 |
| 06/17/2026 17:15 | 25 | 13.77 |
| 06/17/2026 17:15 | 100 | 13.77 |
| 06/17/2026 17:15 | 31 | 13.77 |
| 06/17/2026 17:14 | 10 | 13.775 |
| 06/17/2026 17:14 | 100 | 13.78 |
| 06/17/2026 17:14 | 6 | 13.78 |
| 06/17/2026 17:14 | 70 | 13.78 |
| 06/17/2026 17:14 | 3 | 13.78 |
| 06/17/2026 17:13 | 5 | 13.78 |
| 06/17/2026 17:13 | 25 | 13.78 |
| 06/17/2026 17:13 | 3 | 13.78 |
| 06/17/2026 17:13 | 3 | 13.78 |
| 06/17/2026 17:13 | 45 | 13.78 |
| 06/17/2026 17:13 | 3 | 13.78 |
| 06/17/2026 17:13 | 97 | 13.78 |
| 06/17/2026 17:13 | 3 | 13.78 |
| 06/17/2026 17:13 | 100 | 13.78 |
| 06/17/2026 17:13 | 1 | 13.78 |
| 06/17/2026 17:13 | 100 | 13.78 |
| 06/17/2026 17:13 | 22 | 13.78 |
| 06/17/2026 17:13 | 25 | 13.78 |
| 06/17/2026 17:13 | 17 | 13.78 |
| 06/17/2026 17:13 | 3 | 13.78 |
| 06/17/2026 17:13 | 40 | 13.78 |
| 06/17/2026 17:13 | 60 | 13.78 |
| 06/17/2026 17:13 | 25 | 13.78 |
| 06/17/2026 17:13 | 3 | 13.78 |
| 06/17/2026 17:13 | 34 | 13.78 |
| 06/17/2026 17:13 | 3 | 13.78 |
| 06/17/2026 17:13 | 25 | 13.78 |
| 06/17/2026 17:13 | 1 | 13.78 |
| 06/17/2026 17:13 | 8 | 13.78 |
| 06/17/2026 17:13 | 10 | 13.78 |
| 06/17/2026 17:13 | 100 | 13.78 |
| 06/17/2026 17:13 | 1 | 13.78 |
| 06/17/2026 17:13 | 100 | 13.775 |
| 06/17/2026 17:12 | 100 | 13.775 |
| 06/17/2026 17:12 | 100 | 13.775 |
| 06/17/2026 17:12 | 100 | 13.775 |
| 06/17/2026 17:12 | 20 | 13.775 |
| 06/17/2026 17:12 | 100 | 13.775 |
| 06/17/2026 17:12 | 69 | 13.77 |
| 06/17/2026 17:12 | 1 | 13.77 |
| 06/17/2026 17:12 | 6 | 13.77 |
| 06/17/2026 17:12 | 6 | 13.77 |
| 06/17/2026 17:12 | 8 | 13.77 |
| 06/17/2026 17:11 | 4 | 13.775 |
| 06/17/2026 17:10 | 100 | 13.775 |
| 06/17/2026 17:10 | 100 | 13.775 |
| 06/17/2026 17:10 | 100 | 13.77 |
| 06/17/2026 17:10 | 100 | 13.77 |
| 06/17/2026 17:10 | 100 | 13.77 |
| 06/17/2026 17:10 | 25 | 13.77 |
| 06/17/2026 17:10 | 100 | 13.77 |
| 06/17/2026 17:10 | 85 | 13.77 |
| 06/17/2026 17:10 | 1 | 13.77 |
| 06/17/2026 17:10 | 100 | 13.76 |
| 06/17/2026 17:10 | 100 | 13.76 |
| 06/17/2026 17:10 | 100 | 13.76 |
| 06/17/2026 17:10 | 100 | 13.76 |
| 06/17/2026 17:10 | 25 | 13.76 |
| 06/17/2026 17:10 | 25 | 13.75 |
| 06/17/2026 17:10 | 14 | 13.75 |
| 06/17/2026 17:10 | 8 | 13.75 |
| 06/17/2026 17:10 | 75 | 13.745 |
| 06/17/2026 17:09 | 25 | 13.75 |
| 06/17/2026 17:09 | 8 | 13.75 |
| 06/17/2026 17:09 | 300 | 13.75 |
| 06/17/2026 17:09 | 25 | 13.75 |
| 06/17/2026 17:09 | 3 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 25 | 13.75 |
| 06/17/2026 17:09 | 3 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 1 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 25 | 13.75 |
| 06/17/2026 17:09 | 10 | 13.74 |
| 06/17/2026 17:09 | 89 | 13.74 |
| 06/17/2026 17:09 | 2 | 13.74 |
| 06/17/2026 17:09 | 12 | 13.74 |
| 06/17/2026 17:09 | 113 | 13.74 |
| 06/17/2026 17:09 | 100 | 13.74 |
| 06/17/2026 17:09 | 75 | 13.74 |
| 06/17/2026 17:09 | 10 | 13.74 |
| 06/17/2026 17:09 | 2 | 13.74 |
| 06/17/2026 17:09 | 25 | 13.74 |
| 06/17/2026 17:09 | 6 | 13.74 |
| 06/17/2026 17:09 | 6 | 13.74 |
| 06/17/2026 17:09 | 100 | 13.74 |
| 06/17/2026 17:09 | 25 | 13.74 |
| 06/17/2026 17:09 | 63 | 13.75 |
| 06/17/2026 17:09 | 25 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 37 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 63 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 200 | 13.75 |
| 06/17/2026 17:09 | 2 | 13.75 |
| 06/17/2026 17:09 | 10 | 13.75 |
| 06/17/2026 17:09 | 25 | 13.75 |
| 06/17/2026 17:09 | 175 | 13.75 |
| 06/17/2026 17:09 | 25 | 13.75 |
| 06/17/2026 17:09 | 4 | 13.74 |
| 06/17/2026 17:09 | 100 | 13.74 |
| 06/17/2026 17:09 | 10 | 13.74 |
| 06/17/2026 17:09 | 2 | 13.74 |
| 06/17/2026 17:09 | 200 | 13.74 |
| 06/17/2026 17:08 | 5 | 13.735 |
| 06/17/2026 17:08 | 3 | 13.735 |
| 06/17/2026 17:08 | 100 | 13.73 |
| 06/17/2026 17:08 | 2 | 13.73 |
| 06/17/2026 17:08 | 25 | 13.73 |
| 06/17/2026 17:08 | 75 | 13.73 |
| 06/17/2026 17:08 | 25 | 13.73 |
| 06/17/2026 17:08 | 75 | 13.73 |
| 06/17/2026 17:08 | 25 | 13.73 |
| 06/17/2026 17:08 | 75 | 13.73 |
| 06/17/2026 17:08 | 10 | 13.73 |
| 06/17/2026 17:08 | 100 | 13.73 |
| 06/17/2026 17:08 | 25 | 13.73 |
| 06/17/2026 17:08 | 100 | 13.73 |
| 06/17/2026 17:08 | 6 | 13.73 |
| 06/17/2026 17:08 | 25 | 13.73 |
| 06/17/2026 17:08 | 10 | 13.73 |
| 06/17/2026 17:07 | 235 | 13.74 |
| 06/17/2026 17:07 | 8 | 13.74 |
| 06/17/2026 17:07 | 25 | 13.74 |
| 06/17/2026 17:07 | 200 | 13.74 |
| 06/17/2026 17:07 | 75 | 13.735 |
| 06/17/2026 17:07 | 27 | 13.74 |
| 06/17/2026 17:07 | 20 | 13.74 |
| 06/17/2026 17:06 | 100 | 13.75 |
| 06/17/2026 17:06 | 6 | 13.75 |
| 06/17/2026 17:06 | 25 | 13.75 |
| 06/17/2026 17:06 | 6 | 13.755 |
| 06/17/2026 17:06 | 100 | 13.75 |
| 06/17/2026 17:06 | 120 | 13.75 |
| 06/17/2026 17:06 | 129 | 13.75 |
| 06/17/2026 17:05 | 5 | 13.74 |
| 06/17/2026 17:05 | 19 | 13.75 |
| 06/17/2026 17:05 | 25 | 13.76 |
| 06/17/2026 17:05 | 127 | 13.76 |
| 06/17/2026 17:05 | 100 | 13.76 |
| 06/17/2026 17:05 | 129 | 13.76 |
| 06/17/2026 17:05 | 13 | 13.76 |
| 06/17/2026 17:05 | 2 | 13.76 |
| 06/17/2026 17:05 | 14 | 13.77 |
| 06/17/2026 17:05 | 25 | 13.76 |
| 06/17/2026 17:05 | 1 | 13.76 |
| 06/17/2026 17:05 | 100 | 13.76 |
| 06/17/2026 17:05 | 100 | 13.76 |
| 06/17/2026 17:05 | 1 | 13.76 |
| 06/17/2026 17:05 | 1 | 13.76 |
| 06/17/2026 17:05 | 1 | 13.76 |
| 06/17/2026 17:05 | 1 | 13.76 |
| 06/17/2026 17:05 | 1 | 13.76 |
| 06/17/2026 17:05 | 100 | 13.76 |
| 06/17/2026 17:05 | 1 | 13.76 |
| 06/17/2026 17:05 | 100 | 13.76 |
| 06/17/2026 17:05 | 25 | 13.76 |
| 06/17/2026 17:05 | 34 | 13.76 |
| 06/17/2026 17:04 | 75 | 13.755 |
| 06/17/2026 17:04 | 13 | 13.75 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 50 | 13.75 |
| 06/17/2026 17:04 | 25 | 13.75 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 40 | 13.75 |
| 06/17/2026 17:04 | 18 | 13.75 |
| 06/17/2026 17:04 | 16 | 13.75 |
| 06/17/2026 17:04 | 221 | 13.75 |
| 06/17/2026 17:04 | 79 | 13.75 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 32 | 13.75 |
| 06/17/2026 17:04 | 41 | 13.75 |
| 06/17/2026 17:04 | 25 | 13.75 |
| 06/17/2026 17:04 | 25 | 13.76 |
| 06/17/2026 17:04 | 75 | 13.76 |
| 06/17/2026 17:04 | 50 | 13.76 |
| 06/17/2026 17:04 | 50 | 13.76 |
| 06/17/2026 17:04 | 100 | 13.76 |
| 06/17/2026 17:04 | 100 | 13.76 |
| 06/17/2026 17:04 | 100 | 13.76 |
| 06/17/2026 17:04 | 100 | 13.76 |
| 06/17/2026 17:04 | 25 | 13.76 |
| 06/17/2026 17:04 | 100 | 13.76 |
| 06/17/2026 17:04 | 100 | 13.76 |
| 06/17/2026 17:04 | 6 | 13.76 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 90 | 13.75 |
| 06/17/2026 17:04 | 10 | 13.75 |
| 06/17/2026 17:04 | 10 | 13.75 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 25 | 13.74 |
| 06/17/2026 17:04 | 125 | 13.74 |
| 06/17/2026 17:04 | 25 | 13.74 |
| 06/17/2026 17:04 | 50 | 13.745 |
| 06/17/2026 17:04 | 75 | 13.74 |
| 06/17/2026 17:04 | 25 | 13.74 |
| 06/17/2026 17:04 | 10 | 13.745 |
| 06/17/2026 17:04 | 100 | 13.75 |
| 06/17/2026 17:04 | 3 | 13.75 |
| 06/17/2026 17:04 | 25 | 13.75 |
| 06/17/2026 17:04 | 25 | 13.75 |
| 06/17/2026 17:04 | 15 | 13.75 |
| 06/17/2026 17:04 | 3 | 13.75 |
| 06/17/2026 17:04 | 10 | 13.75 |
| 06/17/2026 17:04 | 4 | 13.75 |
| 06/17/2026 17:03 | 15 | 13.75 |
| 06/17/2026 17:03 | 10 | 13.75 |
| 06/17/2026 17:03 | 20 | 13.75 |
| 06/17/2026 17:03 | 25 | 13.75 |
| 06/17/2026 17:03 | 100 | 13.74 |
| 06/17/2026 17:03 | 6 | 13.74 |
| 06/17/2026 17:03 | 25 | 13.74 |
| 06/17/2026 17:03 | 74 | 13.74 |
| 06/17/2026 17:03 | 74 | 13.74 |
| 06/17/2026 17:02 | 50 | 13.735 |
| 06/17/2026 17:02 | 50 | 13.735 |
| 06/17/2026 17:02 | 1 | 13.74 |
| 06/17/2026 17:02 | 25 | 13.74 |
| 06/17/2026 17:02 | 94 | 13.74 |
| 06/17/2026 17:02 | 25 | 13.74 |
| 06/17/2026 17:02 | 25 | 13.75 |
| 06/17/2026 17:02 | 200 | 13.75 |
| 06/17/2026 17:01 | 25 | 13.75 |
| 06/17/2026 17:01 | 50 | 13.745 |
| 06/17/2026 17:01 | 25 | 13.75 |
| 06/17/2026 17:01 | 100 | 13.75 |
| 06/17/2026 17:01 | 1 | 13.75 |
| 06/17/2026 17:01 | 3 | 13.75 |
| 06/17/2026 17:01 | 97 | 13.75 |
| 06/17/2026 17:01 | 100 | 13.745 |
| 06/17/2026 17:01 | 100 | 13.74 |
| 06/17/2026 17:01 | 146 | 13.74 |
| 06/17/2026 17:01 | 4 | 13.74 |
| 06/17/2026 17:01 | 100 | 13.74 |
| 06/17/2026 17:01 | 50 | 13.74 |
| 06/17/2026 17:01 | 100 | 13.735 |
| 06/17/2026 17:01 | 25 | 13.73 |
| 06/17/2026 17:01 | 2 | 13.73 |
| 06/17/2026 17:01 | 25 | 13.73 |
| 06/17/2026 17:01 | 2 | 13.73 |
| 06/17/2026 17:01 | 2 | 13.73 |
| 06/17/2026 17:01 | 15 | 13.73 |
| 06/17/2026 17:01 | 100 | 13.73 |
| 06/17/2026 17:01 | 2 | 13.73 |
| 06/17/2026 17:01 | 25 | 13.73 |
| 06/17/2026 17:01 | 100 | 13.73 |
| 06/17/2026 17:01 | 6 | 13.73 |
| 06/17/2026 17:01 | 4 | 13.725 |
| 06/17/2026 17:01 | 10 | 13.725 |
| 06/17/2026 17:01 | 30 | 13.72 |
| 06/17/2026 17:01 | 150 | 13.72 |
| 06/17/2026 17:01 | 25 | 13.72 |
| 06/17/2026 17:01 | 100 | 13.715 |
| 06/17/2026 17:01 | 20 | 13.72 |
| 06/17/2026 17:01 | 400 | 13.72 |
| 06/17/2026 17:01 | 2 | 13.72 |
| 06/17/2026 17:01 | 25 | 13.72 |
| 06/17/2026 17:01 | 100 | 13.72 |
| 06/17/2026 17:01 | 100 | 13.72 |
| 06/17/2026 17:00 | 100 | 13.72 |
| 06/17/2026 17:00 | 100 | 13.72 |
| 06/17/2026 17:00 | 24 | 13.72 |
| 06/17/2026 17:00 | 1 | 13.72 |
| 06/17/2026 17:00 | 25 | 13.71 |
| 06/17/2026 17:00 | 1 | 13.71 |
| 06/17/2026 17:00 | 1 | 13.70 |
| 06/17/2026 17:00 | 24 | 13.70 |
| 06/17/2026 17:00 | 76 | 13.70 |
| 06/17/2026 17:00 | 10 | 13.70 |
| 06/17/2026 17:00 | 14 | 13.70 |
| 06/17/2026 17:00 | 25 | 13.70 |
| 06/17/2026 16:59 | 40 | 13.695 |
| 06/17/2026 16:59 | 40 | 13.69 |
| 06/17/2026 16:59 | 25 | 13.69 |
| 06/17/2026 16:59 | 2 | 13.69 |
| 06/17/2026 16:59 | 100 | 13.69 |
| 06/17/2026 16:59 | 25 | 13.69 |
| 06/17/2026 16:59 | 75 | 13.69 |
| 06/17/2026 16:59 | 75 | 13.69 |
| 06/17/2026 16:59 | 75 | 13.69 |
| 06/17/2026 16:59 | 300 | 13.69 |
| 06/17/2026 16:59 | 100 | 13.69 |
| 06/17/2026 16:59 | 200 | 13.69 |
| 06/17/2026 16:59 | 100 | 13.69 |
| 06/17/2026 16:59 | 100 | 13.69 |
| 06/17/2026 16:59 | 100 | 13.69 |
| 06/17/2026 16:59 | 100 | 13.69 |
| 06/17/2026 16:59 | 100 | 13.70 |
| 06/17/2026 16:59 | 25 | 13.70 |
| 06/17/2026 16:59 | 5 | 13.70 |
| 06/17/2026 16:59 | 7 | 13.70 |
| 06/17/2026 16:59 | 300 | 13.70 |
| 06/17/2026 16:59 | 2 | 13.70 |
| 06/17/2026 16:58 | 100 | 13.70 |
| 06/17/2026 16:58 | 2 | 13.70 |
| 06/17/2026 16:58 | 25 | 13.70 |
| 06/17/2026 16:58 | 100 | 13.70 |
| 06/17/2026 16:58 | 1 | 13.70 |
| 06/17/2026 16:58 | 200 | 13.70 |
| 06/17/2026 16:58 | 25 | 13.70 |
| 06/17/2026 16:58 | 2 | 13.70 |
| 06/17/2026 16:58 | 25 | 13.70 |
| 06/17/2026 16:58 | 25 | 13.70 |
| 06/17/2026 16:58 | 1 | 13.70 |
| 06/17/2026 16:58 | 25 | 13.70 |
| 06/17/2026 16:58 | 15 | 13.70 |
| 06/17/2026 16:58 | 100 | 13.70 |
| 06/17/2026 16:58 | 25 | 13.70 |
| 06/17/2026 16:58 | 10 | 13.70 |
| 06/17/2026 16:58 | 100 | 13.70 |
| 06/17/2026 16:58 | 99 | 13.70 |
| 06/17/2026 16:58 | 1 | 13.70 |
| 06/17/2026 16:57 | 100 | 13.69 |
| 06/17/2026 16:57 | 100 | 13.69 |
| 06/17/2026 16:57 | 25 | 13.69 |
| 06/17/2026 16:57 | 10 | 13.685 |
| 06/17/2026 16:57 | 25 | 13.68 |
| 06/17/2026 16:57 | 200 | 13.68 |
| 06/17/2026 16:57 | 100 | 13.68 |
| 06/17/2026 16:57 | 156 | 13.68 |
| 06/17/2026 16:57 | 44 | 13.68 |
| 06/17/2026 16:57 | 5 | 13.68 |
| 06/17/2026 16:57 | 10 | 13.68 |
| 06/17/2026 16:57 | 2 | 13.68 |
| 06/17/2026 16:57 | 100 | 13.675 |
| 06/17/2026 16:57 | 100 | 13.675 |
| 06/17/2026 16:57 | 25 | 13.68 |
| 06/17/2026 16:57 | 25 | 13.69 |
| 06/17/2026 16:57 | 2 | 13.69 |
| 06/17/2026 16:57 | 66 | 13.69 |
| 06/17/2026 16:57 | 5 | 13.69 |
| 06/17/2026 16:57 | 11 | 13.69 |
| 06/17/2026 16:57 | 14 | 13.69 |
| 06/17/2026 16:57 | 36 | 13.69 |
| 06/17/2026 16:57 | 64 | 13.69 |
| 06/17/2026 16:57 | 1 | 13.69 |
| 06/17/2026 16:57 | 25 | 13.69 |
| 06/17/2026 16:56 | 4 | 13.70 |
| 06/17/2026 16:56 | 17 | 13.70 |
| 06/17/2026 16:56 | 8 | 13.70 |
| 06/17/2026 16:56 | 100 | 13.71 |
| 06/17/2026 16:56 | 5 | 13.72 |
| 06/17/2026 16:56 | 1 | 13.72 |
| 06/17/2026 16:56 | 15 | 13.72 |
| 06/17/2026 16:56 | 40 | 13.72 |
| 06/17/2026 16:56 | 3 | 13.72 |
| 06/17/2026 16:56 | 3 | 13.72 |
| 06/17/2026 16:56 | 25 | 13.72 |
| 06/17/2026 16:55 | 1 | 13.73 |
| 06/17/2026 16:55 | 10 | 13.72 |
| 06/17/2026 16:55 | 300 | 13.72 |
| 06/17/2026 16:55 | 300 | 13.72 |
| 06/17/2026 16:55 | 25 | 13.71 |
| 06/17/2026 16:55 | 55 | 13.71 |
| 06/17/2026 16:55 | 100 | 13.71 |
| 06/17/2026 16:55 | 100 | 13.71 |
| 06/17/2026 16:55 | 31 | 13.71 |
| 06/17/2026 16:55 | 5 | 13.71 |
| 06/17/2026 16:55 | 64 | 13.71 |
| 06/17/2026 16:55 | 25 | 13.71 |
| 06/17/2026 16:55 | 100 | 13.71 |
| 06/17/2026 16:55 | 82 | 13.71 |
| 06/17/2026 16:55 | 30 | 13.72 |
| 06/17/2026 16:55 | 1 | 13.72 |
| 06/17/2026 16:55 | 6 | 13.72 |
| 06/17/2026 16:55 | 19 | 13.72 |
| 06/17/2026 16:55 | 300 | 13.72 |
| 06/17/2026 16:55 | 2 | 13.73 |
| 06/17/2026 16:55 | 25 | 13.73 |
| 06/17/2026 16:55 | 24 | 13.72 |
| 06/17/2026 16:55 | 1 | 13.72 |
| 06/17/2026 16:55 | 300 | 13.72 |
| 06/17/2026 16:55 | 300 | 13.72 |
| 06/17/2026 16:55 | 20 | 13.72 |
| 06/17/2026 16:55 | 20 | 13.72 |
| 06/17/2026 16:55 | 217 | 13.72 |
| 06/17/2026 16:55 | 100 | 13.72 |
| 06/17/2026 16:55 | 78 | 13.73 |
| 06/17/2026 16:55 | 22 | 13.73 |
| 06/17/2026 16:55 | 100 | 13.73 |
| 06/17/2026 16:55 | 49 | 13.73 |
| 06/17/2026 16:55 | 50 | 13.73 |
| 06/17/2026 16:55 | 1 | 13.73 |
| 06/17/2026 16:55 | 69 | 13.73 |
| 06/17/2026 16:55 | 100 | 13.73 |
| 06/17/2026 16:55 | 5 | 13.73 |
| 06/17/2026 16:55 | 300 | 13.73 |
| 06/17/2026 16:55 | 25 | 13.73 |
| 06/17/2026 16:55 | 5 | 13.73 |
| 06/17/2026 16:55 | 5 | 13.73 |
| 06/17/2026 16:55 | 100 | 13.73 |
| 06/17/2026 16:55 | 10 | 13.73 |
| 06/17/2026 16:55 | 300 | 13.72 |
| 06/17/2026 16:55 | 100 | 13.72 |
| 06/17/2026 16:55 | 100 | 13.72 |
| 06/17/2026 16:55 | 3 | 13.72 |
| 06/17/2026 16:55 | 25 | 13.72 |
| 06/17/2026 16:55 | 25 | 13.72 |
| 06/17/2026 16:55 | 5 | 13.72 |
| 06/17/2026 16:55 | 100 | 13.72 |
| 06/17/2026 16:55 | 2 | 13.72 |
| 06/17/2026 16:55 | 25 | 13.72 |
| 06/17/2026 16:55 | 500 | 13.72 |
| 06/17/2026 16:55 | 100 | 13.72 |
| 06/17/2026 16:53 | 25 | 13.72 |
| 06/17/2026 16:53 | 100 | 13.72 |
| 06/17/2026 16:53 | 100 | 13.72 |
| 06/17/2026 16:53 | 100 | 13.72 |
| 06/17/2026 16:53 | 100 | 13.725 |
| 06/17/2026 16:53 | 15 | 13.725 |
| 06/17/2026 16:53 | 1 | 13.73 |
| 06/17/2026 16:53 | 100 | 13.73 |
| 06/17/2026 16:52 | 2 | 13.73 |
| 06/17/2026 16:52 | 2 | 13.73 |
| 06/17/2026 16:52 | 10 | 13.73 |
| 06/17/2026 16:52 | 90 | 13.72 |
| 06/17/2026 16:52 | 10 | 13.72 |
| 06/17/2026 16:52 | 90 | 13.72 |
| 06/17/2026 16:52 | 10 | 13.72 |
| 06/17/2026 16:52 | 65 | 13.72 |
| 06/17/2026 16:52 | 135 | 13.72 |
| 06/17/2026 16:52 | 100 | 13.72 |
| 06/17/2026 16:52 | 100 | 13.72 |
| 06/17/2026 16:52 | 4 | 13.72 |
| 06/17/2026 16:52 | 100 | 13.72 |
| 06/17/2026 16:52 | 100 | 13.72 |
| 06/17/2026 16:52 | 100 | 13.72 |
| 06/17/2026 16:52 | 25 | 13.72 |
| 06/17/2026 16:52 | 165 | 13.71 |
| 06/17/2026 16:52 | 25 | 13.71 |
| 06/17/2026 16:52 | 25 | 13.71 |
| 06/17/2026 16:52 | 85 | 13.71 |
| 06/17/2026 16:52 | 25 | 13.71 |
| 06/17/2026 16:52 | 100 | 13.70 |
| 06/17/2026 16:52 | 25 | 13.70 |
| 06/17/2026 16:52 | 25 | 13.70 |
| 06/17/2026 16:52 | 25 | 13.71 |
| 06/17/2026 16:51 | 25 | 13.70 |
| 06/17/2026 16:51 | 200 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 200 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 200 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 25 | 13.70 |
| 06/17/2026 16:51 | 25 | 13.69 |
| 06/17/2026 16:51 | 5 | 13.68 |
| 06/17/2026 16:51 | 10 | 13.68 |
| 06/17/2026 16:51 | 5 | 13.68 |
| 06/17/2026 16:51 | 13 | 13.68 |
| 06/17/2026 16:51 | 1 | 13.68 |
| 06/17/2026 16:51 | 1 | 13.68 |
| 06/17/2026 16:51 | 1 | 13.68 |
| 06/17/2026 16:51 | 36 | 13.67 |
| 06/17/2026 16:51 | 64 | 13.67 |
| 06/17/2026 16:51 | 100 | 13.67 |
| 06/17/2026 16:51 | 100 | 13.67 |
| 06/17/2026 16:51 | 25 | 13.67 |
| 06/17/2026 16:51 | 100 | 13.68 |
| 06/17/2026 16:51 | 3 | 13.68 |
| 06/17/2026 16:51 | 100 | 13.68 |
| 06/17/2026 16:51 | 12 | 13.68 |
| 06/17/2026 16:51 | 3 | 13.69 |
| 06/17/2026 16:51 | 100 | 13.69 |
| 06/17/2026 16:51 | 100 | 13.69 |
| 06/17/2026 16:51 | 3 | 13.69 |
| 06/17/2026 16:51 | 100 | 13.69 |
| 06/17/2026 16:51 | 25 | 13.69 |
| 06/17/2026 16:51 | 25 | 13.69 |
| 06/17/2026 16:51 | 100 | 13.69 |
| 06/17/2026 16:51 | 25 | 13.69 |
| 06/17/2026 16:51 | 3 | 13.69 |
| 06/17/2026 16:51 | 3 | 13.69 |
| 06/17/2026 16:51 | 16 | 13.69 |
| 06/17/2026 16:51 | 4 | 13.69 |
| 06/17/2026 16:51 | 4 | 13.69 |
| 06/17/2026 16:51 | 25 | 13.69 |
| 06/17/2026 16:51 | 25 | 13.70 |
| 06/17/2026 16:51 | 3 | 13.70 |
| 06/17/2026 16:51 | 50 | 13.70 |
| 06/17/2026 16:51 | 50 | 13.70 |
| 06/17/2026 16:51 | 50 | 13.70 |
| 06/17/2026 16:51 | 25 | 13.70 |
| 06/17/2026 16:51 | 25 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 25 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.70 |
| 06/17/2026 16:51 | 25 | 13.70 |
| 06/17/2026 16:51 | 27 | 13.70 |
| 06/17/2026 16:51 | 6 | 13.70 |
| 06/17/2026 16:51 | 17 | 13.70 |
| 06/17/2026 16:51 | 8 | 13.70 |
| 06/17/2026 16:51 | 4 | 13.70 |
| 06/17/2026 16:51 | 100 | 13.71 |
| 06/17/2026 16:51 | 200 | 13.71 |
| 06/17/2026 16:51 | 36 | 13.71 |
| 06/17/2026 16:51 | 25 | 13.71 |
| 06/17/2026 16:51 | 25 | 13.72 |
| 06/17/2026 16:51 | 1 | 13.72 |
| 06/17/2026 16:51 | 100 | 13.72 |
| 06/17/2026 16:50 | 1 | 13.73 |
| 06/17/2026 16:50 | 100 | 13.73 |
| 06/17/2026 16:50 | 100 | 13.73 |
| 06/17/2026 16:50 | 100 | 13.73 |
| 06/17/2026 16:50 | 100 | 13.73 |
| 06/17/2026 16:50 | 25 | 13.73 |
| 06/17/2026 16:50 | 100 | 13.73 |
| 06/17/2026 16:50 | 4 | 13.73 |
| 06/17/2026 16:50 | 1 | 13.73 |
| 06/17/2026 16:50 | 31 | 13.72 |
| 06/17/2026 16:50 | 94 | 13.72 |
| 06/17/2026 16:50 | 75 | 13.72 |
| 06/17/2026 16:50 | 1 | 13.72 |
| 06/17/2026 16:50 | 93 | 13.72 |
| 06/17/2026 16:50 | 7 | 13.72 |
| 06/17/2026 16:50 | 25 | 13.72 |
| 06/17/2026 16:50 | 200 | 13.72 |
| 06/17/2026 16:50 | 100 | 13.72 |
| 06/17/2026 16:50 | 100 | 13.72 |
| 06/17/2026 16:50 | 5 | 13.72 |
| 06/17/2026 16:50 | 100 | 13.72 |
| 06/17/2026 16:50 | 25 | 13.73 |
| 06/17/2026 16:50 | 75 | 13.73 |
| 06/17/2026 16:50 | 25 | 13.73 |
| 06/17/2026 16:50 | 100 | 13.73 |
| 06/17/2026 16:50 | 100 | 13.73 |
| 06/17/2026 16:49 | 14 | 13.73 |
| 06/17/2026 16:49 | 100 | 13.74 |
| 06/17/2026 16:49 | 25 | 13.74 |
| 06/17/2026 16:49 | 3 | 13.74 |
| 06/17/2026 16:49 | 272 | 13.74 |
| 06/17/2026 16:49 | 25 | 13.74 |
| 06/17/2026 16:49 | 3 | 13.74 |
| 06/17/2026 16:49 | 25 | 13.74 |
| 06/17/2026 16:49 | 50 | 13.74 |
| 06/17/2026 16:49 | 75 | 13.74 |
| 06/17/2026 16:49 | 75 | 13.74 |
| 06/17/2026 16:49 | 25 | 13.74 |
| 06/17/2026 16:49 | 200 | 13.74 |
| 06/17/2026 16:49 | 25 | 13.73 |
| 06/17/2026 16:49 | 75 | 13.735 |
| 06/17/2026 16:49 | 100 | 13.74 |
| 06/17/2026 16:49 | 100 | 13.74 |
| 06/17/2026 16:49 | 1 | 13.74 |
| 06/17/2026 16:49 | 18 | 13.74 |
| 06/17/2026 16:49 | 100 | 13.74 |
| 06/17/2026 16:49 | 25 | 13.74 |
| 06/17/2026 16:49 | 73 | 13.745 |
| 06/17/2026 16:49 | 127 | 13.745 |
| 06/17/2026 16:49 | 100 | 13.75 |
| 06/17/2026 16:49 | 25 | 13.75 |
| 06/17/2026 16:49 | 3 | 13.75 |
| 06/17/2026 16:49 | 100 | 13.75 |
| 06/17/2026 16:49 | 25 | 13.75 |
| 06/17/2026 16:49 | 100 | 13.75 |
| 06/17/2026 16:49 | 200 | 13.75 |
| 06/17/2026 16:49 | 25 | 13.75 |
| 06/17/2026 16:49 | 14 | 13.75 |
| 06/17/2026 16:49 | 1 | 13.75 |
| 06/17/2026 16:49 | 100 | 13.75 |
| 06/17/2026 16:49 | 100 | 13.75 |
| 06/17/2026 16:49 | 25 | 13.75 |
| 06/17/2026 16:49 | 46 | 13.75 |
| 06/17/2026 16:49 | 14 | 13.75 |
| 06/17/2026 16:48 | 100 | 13.75 |
| 06/17/2026 16:48 | 214 | 13.75 |
| 06/17/2026 16:48 | 86 | 13.75 |
| 06/17/2026 16:48 | 14 | 13.75 |
| 06/17/2026 16:48 | 100 | 13.75 |
| 06/17/2026 16:48 | 100 | 13.75 |
| 06/17/2026 16:48 | 100 | 13.75 |
| 06/17/2026 16:48 | 1 | 13.75 |
| 06/17/2026 16:48 | 100 | 13.75 |
| 06/17/2026 16:48 | 99 | 13.75 |
| 06/17/2026 16:48 | 1 | 13.75 |
| 06/17/2026 16:48 | 100 | 13.74 |
| 06/17/2026 16:48 | 100 | 13.74 |
| 06/17/2026 16:48 | 100 | 13.74 |
| 06/17/2026 16:48 | 200 | 13.74 |
| 06/17/2026 16:48 | 20 | 13.74 |
| 06/17/2026 16:48 | 25 | 13.74 |
| 06/17/2026 16:48 | 50 | 13.735 |
| 06/17/2026 16:48 | 100 | 13.73 |
| 06/17/2026 16:48 | 100 | 13.73 |
| 06/17/2026 16:48 | 10 | 13.725 |
| 06/17/2026 16:48 | 2 | 13.73 |
| 06/17/2026 16:48 | 25 | 13.74 |
| 06/17/2026 16:48 | 25 | 13.74 |
| 06/17/2026 16:48 | 25 | 13.74 |
| 06/17/2026 16:48 | 25 | 13.73 |
| 06/17/2026 16:48 | 75 | 13.73 |
| 06/17/2026 16:47 | 100 | 13.73 |
| 06/17/2026 16:47 | 25 | 13.73 |
| 06/17/2026 16:47 | 200 | 13.73 |
| 06/17/2026 16:47 | 25 | 13.74 |
| 06/17/2026 16:47 | 15 | 13.74 |
| 06/17/2026 16:47 | 100 | 13.74 |
| 06/17/2026 16:47 | 100 | 13.74 |
| 06/17/2026 16:47 | 1 | 13.74 |
| 06/17/2026 16:47 | 99 | 13.74 |
| 06/17/2026 16:47 | 100 | 13.74 |
| 06/17/2026 16:47 | 100 | 13.74 |
| 06/17/2026 16:47 | 100 | 13.73 |
| 06/17/2026 16:47 | 94 | 13.73 |
| 06/17/2026 16:47 | 25 | 13.73 |
| 06/17/2026 16:47 | 100 | 13.73 |
| 06/17/2026 16:47 | 1 | 13.72 |
| 06/17/2026 16:47 | 25 | 13.72 |
| 06/17/2026 16:47 | 1 | 13.72 |
| 06/17/2026 16:47 | 1 | 13.72 |
| 06/17/2026 16:47 | 1 | 13.73 |
| 06/17/2026 16:47 | 25 | 13.72 |
| 06/17/2026 16:47 | 1 | 13.73 |
| 06/17/2026 16:47 | 19 | 13.73 |
| 06/17/2026 16:47 | 2 | 13.73 |
| 06/17/2026 16:47 | 1 | 13.73 |
| 06/17/2026 16:47 | 1 | 13.73 |
| 06/17/2026 16:47 | 1 | 13.73 |
| 06/17/2026 16:47 | 1 | 13.73 |
| 06/17/2026 16:47 | 700 | 13.73 |
| 06/17/2026 16:47 | 100 | 13.73 |
| 06/17/2026 16:47 | 25 | 13.73 |
| 06/17/2026 16:47 | 100 | 13.73 |
| 06/17/2026 16:47 | 18 | 13.73 |
| 06/17/2026 16:47 | 95 | 13.73 |
| 06/17/2026 16:47 | 2 | 13.74 |
| 06/17/2026 16:47 | 4 | 13.74 |
| 06/17/2026 16:47 | 5 | 13.74 |
| 06/17/2026 16:47 | 100 | 13.745 |
| 06/17/2026 16:46 | 100 | 13.75 |
| 06/17/2026 16:46 | 25 | 13.75 |
| 06/17/2026 16:46 | 100 | 13.75 |
| 06/17/2026 16:46 | 100 | 13.75 |
| 06/17/2026 16:46 | 200 | 13.75 |
| 06/17/2026 16:46 | 43 | 13.74 |
| 06/17/2026 16:46 | 75 | 13.74 |
| 06/17/2026 16:46 | 100 | 13.74 |
| 06/17/2026 16:46 | 82 | 13.74 |
| 06/17/2026 16:46 | 100 | 13.74 |
| 06/17/2026 16:46 | 12 | 13.73 |
| 06/17/2026 16:46 | 1 | 13.73 |
| 06/17/2026 16:46 | 3 | 13.73 |
| 06/17/2026 16:46 | 25 | 13.73 |
| 06/17/2026 16:46 | 4 | 13.73 |
| 06/17/2026 16:46 | 2 | 13.73 |
| 06/17/2026 16:46 | 3 | 13.73 |
| 06/17/2026 16:46 | 8 | 13.73 |
| 06/17/2026 16:46 | 12 | 13.73 |
| 06/17/2026 16:46 | 4 | 13.73 |
| 06/17/2026 16:46 | 25 | 13.73 |
| 06/17/2026 16:46 | 4 | 13.73 |
| 06/17/2026 16:46 | 4 | 13.73 |
| 06/17/2026 16:46 | 8 | 13.73 |
| 06/17/2026 16:46 | 17 | 13.73 |
| 06/17/2026 16:46 | 40 | 13.72 |
| 06/17/2026 16:46 | 60 | 13.72 |
| 06/17/2026 16:46 | 200 | 13.72 |
| 06/17/2026 16:46 | 100 | 13.72 |
| 06/17/2026 16:46 | 100 | 13.72 |
| 06/17/2026 16:46 | 4 | 13.72 |
| 06/17/2026 16:46 | 100 | 13.715 |
| 06/17/2026 16:46 | 1 | 13.72 |
| 06/17/2026 16:46 | 400 | 13.72 |
| 06/17/2026 16:46 | 26 | 13.72 |
| 06/17/2026 16:46 | 4 | 13.725 |
| 06/17/2026 16:46 | 4 | 13.73 |
| 06/17/2026 16:46 | 33 | 13.73 |
| 06/17/2026 16:46 | 4 | 13.73 |
| 06/17/2026 16:46 | 38 | 13.73 |
| 06/17/2026 16:46 | 25 | 13.73 |
| 06/17/2026 16:46 | 25 | 13.73 |
| 06/17/2026 16:46 | 100 | 13.74 |
| 06/17/2026 16:46 | 100 | 13.74 |
| 06/17/2026 16:45 | 90 | 13.74 |
| 06/17/2026 16:45 | 80 | 13.74 |
| 06/17/2026 16:45 | 24 | 13.74 |
| 06/17/2026 16:45 | 1 | 13.74 |
| 06/17/2026 16:45 | 100 | 13.73 |
| 06/17/2026 16:45 | 23 | 13.73 |
| 06/17/2026 16:45 | 17 | 13.73 |
| 06/17/2026 16:45 | 20 | 13.73 |
| 06/17/2026 16:45 | 100 | 13.73 |
| 06/17/2026 16:45 | 5 | 13.73 |
| 06/17/2026 16:45 | 25 | 13.73 |
| 06/17/2026 16:45 | 50 | 13.73 |
| 06/17/2026 16:45 | 25 | 13.73 |
| 06/17/2026 16:45 | 75 | 13.73 |
| 06/17/2026 16:45 | 38 | 13.74 |
| 06/17/2026 16:45 | 62 | 13.74 |
| 06/17/2026 16:45 | 2 | 13.75 |
| 06/17/2026 16:45 | 7 | 13.75 |
| 06/17/2026 16:45 | 200 | 13.75 |
| 06/17/2026 16:45 | 1 | 13.75 |
| 06/17/2026 16:45 | 5 | 13.75 |
| 06/17/2026 16:44 | 200 | 13.75 |
| 06/17/2026 16:44 | 25 | 13.75 |
| 06/17/2026 16:44 | 40 | 13.75 |
| 06/17/2026 16:44 | 60 | 13.75 |
| 06/17/2026 16:44 | 200 | 13.75 |
| 06/17/2026 16:44 | 1 | 13.75 |
| 06/17/2026 16:44 | 49 | 13.75 |
| 06/17/2026 16:44 | 40 | 13.75 |
| 06/17/2026 16:44 | 100 | 13.75 |
| 06/17/2026 16:44 | 100 | 13.75 |
| 06/17/2026 16:44 | 100 | 13.75 |
| 06/17/2026 16:44 | 4 | 13.75 |
| 06/17/2026 16:44 | 5 | 13.75 |
| 06/17/2026 16:44 | 1 | 13.76 |
| 06/17/2026 16:44 | 100 | 13.755 |
| 06/17/2026 16:44 | 1 | 13.76 |
| 06/17/2026 16:44 | 1 | 13.76 |
| 06/17/2026 16:43 | 365 | 13.76 |
| 06/17/2026 16:43 | 10 | 13.76 |
| 06/17/2026 16:43 | 25 | 13.76 |
| 06/17/2026 16:43 | 75 | 13.76 |
| 06/17/2026 16:43 | 10 | 13.76 |
| 06/17/2026 16:43 | 40 | 13.76 |
| 06/17/2026 16:43 | 100 | 13.76 |
| 06/17/2026 16:43 | 24 | 13.76 |
| 06/17/2026 16:43 | 1 | 13.76 |
| 06/17/2026 16:43 | 100 | 13.75 |
| 06/17/2026 16:43 | 100 | 13.75 |
| 06/17/2026 16:43 | 200 | 13.75 |
| 06/17/2026 16:43 | 25 | 13.75 |
| 06/17/2026 16:43 | 100 | 13.75 |
| 06/17/2026 16:43 | 176 | 13.75 |
| 06/17/2026 16:43 | 24 | 13.75 |
| 06/17/2026 16:43 | 3 | 13.75 |
| 06/17/2026 16:43 | 75 | 13.745 |
| 06/17/2026 16:43 | 75 | 13.745 |
| 06/17/2026 16:43 | 100 | 13.74 |
| 06/17/2026 16:43 | 25 | 13.74 |
| 06/17/2026 16:43 | 45 | 13.74 |
| 06/17/2026 16:43 | 55 | 13.74 |
| 06/17/2026 16:43 | 100 | 13.74 |
| 06/17/2026 16:43 | 1 | 13.74 |
| 06/17/2026 16:43 | 100 | 13.73 |
| 06/17/2026 16:43 | 24 | 13.73 |
| 06/17/2026 16:43 | 1 | 13.73 |
| 06/17/2026 16:42 | 100 | 13.73 |
| 06/17/2026 16:42 | 500 | 13.73 |
| 06/17/2026 16:42 | 100 | 13.73 |
| 06/17/2026 16:42 | 10 | 13.73 |
| 06/17/2026 16:42 | 25 | 13.73 |
| 06/17/2026 16:42 | 25 | 13.74 |
| 06/17/2026 16:42 | 12 | 13.73 |
| 06/17/2026 16:42 | 98 | 13.73 |
| 06/17/2026 16:42 | 1 | 13.73 |
| 06/17/2026 16:42 | 1 | 13.73 |
| 06/17/2026 16:42 | 100 | 13.72 |
| 06/17/2026 16:42 | 100 | 13.72 |
| 06/17/2026 16:42 | 100 | 13.72 |
| 06/17/2026 16:42 | 100 | 13.72 |
| 06/17/2026 16:42 | 20 | 13.72 |
| 06/17/2026 16:42 | 200 | 13.72 |
| 06/17/2026 16:42 | 100 | 13.72 |
| 06/17/2026 16:42 | 14 | 13.72 |
| 06/17/2026 16:42 | 11 | 13.72 |
| 06/17/2026 16:42 | 100 | 13.71 |
| 06/17/2026 16:42 | 100 | 13.71 |
| 06/17/2026 16:42 | 25 | 13.71 |
| 06/17/2026 16:42 | 12 | 13.70 |
| 06/17/2026 16:42 | 63 | 13.70 |
| 06/17/2026 16:42 | 25 | 13.70 |
| 06/17/2026 16:42 | 300 | 13.70 |
| 06/17/2026 16:42 | 10 | 13.70 |
| 06/17/2026 16:42 | 21 | 13.70 |
| 06/17/2026 16:42 | 2 | 13.70 |
| 06/17/2026 16:42 | 2 | 13.70 |
| 06/17/2026 16:42 | 25 | 13.70 |
| 06/17/2026 16:42 | 19 | 13.70 |
| 06/17/2026 16:42 | 1 | 13.70 |
| 06/17/2026 16:42 | 2 | 13.70 |
| 06/17/2026 16:42 | 1 | 13.70 |
| 06/17/2026 16:42 | 2 | 13.70 |
| 06/17/2026 16:42 | 1 | 13.70 |
| 06/17/2026 16:42 | 1 | 13.70 |
| 06/17/2026 16:42 | 25 | 13.70 |
| 06/17/2026 16:42 | 25 | 13.70 |
| 06/17/2026 16:42 | 100 | 13.70 |
| 06/17/2026 16:42 | 100 | 13.70 |
| 06/17/2026 16:42 | 100 | 13.70 |
| 06/17/2026 16:42 | 86 | 13.70 |
| 06/17/2026 16:42 | 14 | 13.70 |
| 06/17/2026 16:42 | 100 | 13.70 |
| 06/17/2026 16:42 | 90 | 13.70 |
| 06/17/2026 16:42 | 24 | 13.70 |
| 06/17/2026 16:42 | 1 | 13.70 |
| 06/17/2026 16:42 | 100 | 13.69 |
| 06/17/2026 16:41 | 192 | 13.69 |
| 06/17/2026 16:41 | 15 | 13.69 |
| 06/17/2026 16:41 | 75 | 13.69 |
| 06/17/2026 16:41 | 25 | 13.69 |
| 06/17/2026 16:41 | 25 | 13.69 |
| 06/17/2026 16:41 | 25 | 13.69 |
| 06/17/2026 16:41 | 25 | 13.69 |
| 06/17/2026 16:41 | 2 | 13.70 |
| 06/17/2026 16:41 | 100 | 13.70 |
| 06/17/2026 16:41 | 400 | 13.70 |
| 06/17/2026 16:41 | 25 | 13.70 |
| 06/17/2026 16:41 | 5 | 13.70 |
| 06/17/2026 16:41 | 4 | 13.70 |
| 06/17/2026 16:41 | 100 | 13.70 |
| 06/17/2026 16:40 | 125 | 13.705 |
| 06/17/2026 16:40 | 75 | 13.705 |
| 06/17/2026 16:40 | 3 | 13.71 |
| 06/17/2026 16:40 | 10 | 13.71 |
| 06/17/2026 16:40 | 3 | 13.71 |
| 06/17/2026 16:40 | 25 | 13.71 |
| 06/17/2026 16:40 | 25 | 13.71 |
| 06/17/2026 16:40 | 1 | 13.71 |
| 06/17/2026 16:40 | 2 | 13.71 |
| 06/17/2026 16:40 | 50 | 13.705 |
| 06/17/2026 16:40 | 50 | 13.705 |
| 06/17/2026 16:40 | 25 | 13.70 |
| 06/17/2026 16:40 | 150 | 13.71 |
| 06/17/2026 16:40 | 43 | 13.71 |
| 06/17/2026 16:40 | 17 | 13.71 |
| 06/17/2026 16:40 | 5 | 13.71 |
| 06/17/2026 16:40 | 5 | 13.71 |
| 06/17/2026 16:40 | 75 | 13.71 |
| 06/17/2026 16:40 | 18 | 13.71 |
| 06/17/2026 16:40 | 75 | 13.71 |
| 06/17/2026 16:40 | 7 | 13.71 |
| 06/17/2026 16:40 | 68 | 13.71 |
| 06/17/2026 16:40 | 32 | 13.71 |
| 06/17/2026 16:40 | 43 | 13.71 |
| 06/17/2026 16:40 | 75 | 13.71 |
| 06/17/2026 16:40 | 82 | 13.71 |
| 06/17/2026 16:40 | 100 | 13.71 |
| 06/17/2026 16:40 | 25 | 13.71 |
| 06/17/2026 16:40 | 200 | 13.71 |
| 06/17/2026 16:40 | 75 | 13.70 |
| 06/17/2026 16:40 | 25 | 13.70 |
| 06/17/2026 16:40 | 85 | 13.70 |
| 06/17/2026 16:40 | 15 | 13.70 |
| 06/17/2026 16:40 | 25 | 13.70 |
| 06/17/2026 16:40 | 57 | 13.70 |
| 06/17/2026 16:40 | 3 | 13.70 |
| 06/17/2026 16:40 | 25 | 13.70 |
| 06/17/2026 16:40 | 285 | 13.70 |
| 06/17/2026 16:40 | 3 | 13.70 |
| 06/17/2026 16:40 | 100 | 13.70 |
| 06/17/2026 16:40 | 75 | 13.695 |
| 06/17/2026 16:40 | 2 | 13.695 |
| 06/17/2026 16:40 | 91 | 13.69 |
| 06/17/2026 16:40 | 100 | 13.69 |
| 06/17/2026 16:40 | 141 | 13.69 |
| 06/17/2026 16:40 | 25 | 13.69 |
| 06/17/2026 16:40 | 30 | 13.69 |
| 06/17/2026 16:40 | 6 | 13.69 |
| 06/17/2026 16:40 | 15 | 13.70 |
| 06/17/2026 16:40 | 100 | 13.70 |
| 06/17/2026 16:40 | 5 | 13.70 |
| 06/17/2026 16:40 | 47 | 13.70 |
| 06/17/2026 16:40 | 400 | 13.70 |
| 06/17/2026 16:40 | 200 | 13.70 |
| 06/17/2026 16:40 | 13 | 13.70 |
| 06/17/2026 16:40 | 25 | 13.70 |
| 06/17/2026 16:40 | 3 | 13.70 |
| 06/17/2026 16:40 | 1 | 13.705 |
| 06/17/2026 16:40 | 100 | 13.71 |
| 06/17/2026 16:40 | 25 | 13.71 |
| 06/17/2026 16:40 | 300 | 13.70 |
| 06/17/2026 16:40 | 24 | 13.70 |
| 06/17/2026 16:40 | 1 | 13.70 |
| 06/17/2026 16:40 | 50 | 13.70 |
| 06/17/2026 16:40 | 87 | 13.695 |
| 06/17/2026 16:40 | 100 | 13.695 |
| 06/17/2026 16:40 | 98 | 13.70 |
| 06/17/2026 16:40 | 25 | 13.70 |
| 06/17/2026 16:39 | 11 | 13.695 |
| 06/17/2026 16:39 | 15 | 13.70 |
| 06/17/2026 16:39 | 100 | 13.70 |
| 06/17/2026 16:39 | 3 | 13.70 |
| 06/17/2026 16:39 | 100 | 13.70 |
| 06/17/2026 16:39 | 168 | 13.70 |
| 06/17/2026 16:39 | 32 | 13.70 |
| 06/17/2026 16:38 | 25 | 13.71 |
| 06/17/2026 16:38 | 1 | 13.71 |
| 06/17/2026 16:38 | 100 | 13.71 |
| 06/17/2026 16:38 | 100 | 13.71 |
| 06/17/2026 16:38 | 100 | 13.71 |
| 06/17/2026 16:38 | 1 | 13.72 |
| 06/17/2026 16:38 | 37 | 13.72 |
| 06/17/2026 16:38 | 2 | 13.72 |
| 06/17/2026 16:38 | 75 | 13.72 |
| 06/17/2026 16:38 | 93 | 13.72 |
| 06/17/2026 16:38 | 71 | 13.72 |
| 06/17/2026 16:38 | 29 | 13.72 |
| 06/17/2026 16:38 | 4 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 32 | 13.72 |
| 06/17/2026 16:38 | 3 | 13.72 |
| 06/17/2026 16:38 | 25 | 13.72 |
| 06/17/2026 16:38 | 63 | 13.72 |
| 06/17/2026 16:38 | 25 | 13.72 |
| 06/17/2026 16:38 | 42 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 85 | 13.72 |
| 06/17/2026 16:38 | 15 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 25 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.715 |
| 06/17/2026 16:38 | 100 | 13.715 |
| 06/17/2026 16:38 | 50 | 13.715 |
| 06/17/2026 16:38 | 100 | 13.71 |
| 06/17/2026 16:38 | 4 | 13.71 |
| 06/17/2026 16:38 | 13 | 13.71 |
| 06/17/2026 16:38 | 1 | 13.71 |
| 06/17/2026 16:38 | 200 | 13.71 |
| 06/17/2026 16:38 | 96 | 13.71 |
| 06/17/2026 16:38 | 100 | 13.71 |
| 06/17/2026 16:38 | 100 | 13.71 |
| 06/17/2026 16:38 | 70 | 13.715 |
| 06/17/2026 16:37 | 80 | 13.72 |
| 06/17/2026 16:37 | 1 | 13.72 |
| 06/17/2026 16:37 | 13 | 13.72 |
| 06/17/2026 16:37 | 75 | 13.725 |
| 06/17/2026 16:37 | 66 | 13.73 |
| 06/17/2026 16:37 | 113 | 13.73 |
| 06/17/2026 16:37 | 87 | 13.73 |
| 06/17/2026 16:37 | 25 | 13.73 |
| 06/17/2026 16:37 | 100 | 13.73 |
| 06/17/2026 16:37 | 100 | 13.73 |
| 06/17/2026 16:37 | 5 | 13.73 |
| 06/17/2026 16:37 | 57 | 13.73 |
| 06/17/2026 16:37 | 43 | 13.73 |
| 06/17/2026 16:37 | 25 | 13.74 |
| 06/17/2026 16:37 | 2 | 13.74 |
| 06/17/2026 16:37 | 1 | 13.74 |
| 06/17/2026 16:37 | 75 | 13.745 |
| 06/17/2026 16:37 | 1 | 13.745 |
| 06/17/2026 16:37 | 300 | 13.74 |
| 06/17/2026 16:37 | 100 | 13.74 |
| 06/17/2026 16:37 | 100 | 13.74 |
| 06/17/2026 16:37 | 2 | 13.74 |
| 06/17/2026 16:37 | 4 | 13.74 |
| 06/17/2026 16:36 | 100 | 13.74 |
| 06/17/2026 16:36 | 81 | 13.74 |
| 06/17/2026 16:36 | 15 | 13.74 |
| 06/17/2026 16:36 | 25 | 13.74 |
| 06/17/2026 16:36 | 15 | 13.75 |
| 06/17/2026 16:36 | 85 | 13.75 |
| 06/17/2026 16:36 | 65 | 13.75 |
| 06/17/2026 16:36 | 100 | 13.75 |
| 06/17/2026 16:36 | 100 | 13.75 |
| 06/17/2026 16:36 | 100 | 13.75 |
| 06/17/2026 16:36 | 4 | 13.75 |
| 06/17/2026 16:36 | 2 | 13.75 |
| 06/17/2026 16:36 | 25 | 13.76 |
| 06/17/2026 16:36 | 100 | 13.76 |
| 06/17/2026 16:36 | 4 | 13.76 |
| 06/17/2026 16:36 | 25 | 13.76 |
| 06/17/2026 16:36 | 16 | 13.76 |
| 06/17/2026 16:36 | 4 | 13.76 |
| 06/17/2026 16:36 | 25 | 13.76 |
| 06/17/2026 16:36 | 4 | 13.76 |
| 06/17/2026 16:36 | 25 | 13.76 |
| 06/17/2026 16:36 | 42 | 13.76 |
| 06/17/2026 16:36 | 25 | 13.76 |
| 06/17/2026 16:36 | 1 | 13.76 |
| 06/17/2026 16:36 | 1 | 13.755 |
| 06/17/2026 16:36 | 14 | 13.76 |
| 06/17/2026 16:36 | 4 | 13.76 |
| 06/17/2026 16:36 | 2 | 13.76 |
| 06/17/2026 16:36 | 6 | 13.76 |
| 06/17/2026 16:36 | 2 | 13.765 |
| 06/17/2026 16:36 | 15 | 13.77 |
| 06/17/2026 16:36 | 100 | 13.77 |
| 06/17/2026 16:36 | 5 | 13.77 |
| 06/17/2026 16:36 | 25 | 13.77 |
| 06/17/2026 16:36 | 7 | 13.775 |
| 06/17/2026 16:36 | 50 | 13.775 |
| 06/17/2026 16:36 | 75 | 13.78 |
| 06/17/2026 16:36 | 25 | 13.78 |
| 06/17/2026 16:36 | 25 | 13.78 |
| 06/17/2026 16:35 | 25 | 13.79 |
| 06/17/2026 16:35 | 65 | 13.79 |
| 06/17/2026 16:35 | 65 | 13.79 |
| 06/17/2026 16:35 | 1 | 13.79 |
| 06/17/2026 16:35 | 5 | 13.79 |
| 06/17/2026 16:35 | 100 | 13.79 |
| 06/17/2026 16:35 | 4 | 13.79 |
| 06/17/2026 16:35 | 88 | 13.79 |
| 06/17/2026 16:35 | 12 | 13.79 |
| 06/17/2026 16:35 | 15 | 13.795 |
| 06/17/2026 16:35 | 12 | 13.80 |
| 06/17/2026 16:35 | 13 | 13.80 |
| 06/17/2026 16:35 | 14 | 13.80 |
| 06/17/2026 16:35 | 90 | 13.805 |
| 06/17/2026 16:35 | 25 | 13.80 |
| 06/17/2026 16:35 | 75 | 13.80 |
| 06/17/2026 16:35 | 25 | 13.80 |
| 06/17/2026 16:35 | 75 | 13.80 |
| 06/17/2026 16:35 | 25 | 13.80 |
| 06/17/2026 16:35 | 24 | 13.795 |
| 06/17/2026 16:35 | 1 | 13.795 |
| 06/17/2026 16:35 | 75 | 13.795 |
| 06/17/2026 16:35 | 12 | 13.80 |
| 06/17/2026 16:35 | 100 | 13.80 |
| 06/17/2026 16:35 | 4 | 13.80 |
| 06/17/2026 16:34 | 100 | 13.80 |
| 06/17/2026 16:34 | 100 | 13.80 |
| 06/17/2026 16:34 | 100 | 13.80 |
| 06/17/2026 16:34 | 25 | 13.80 |
| 06/17/2026 16:34 | 80 | 13.80 |
| 06/17/2026 16:34 | 39 | 13.80 |
| 06/17/2026 16:34 | 75 | 13.79 |
| 06/17/2026 16:34 | 25 | 13.79 |
| 06/17/2026 16:34 | 100 | 13.79 |
| 06/17/2026 16:34 | 25 | 13.79 |
| 06/17/2026 16:34 | 100 | 13.79 |
| 06/17/2026 16:34 | 100 | 13.79 |
| 06/17/2026 16:34 | 100 | 13.79 |
| 06/17/2026 16:34 | 80 | 13.79 |
| 06/17/2026 16:34 | 60 | 13.79 |
| 06/17/2026 16:34 | 25 | 13.78 |
| 06/17/2026 16:34 | 99 | 13.78 |
| 06/17/2026 16:34 | 1 | 13.78 |
| 06/17/2026 16:34 | 25 | 13.77 |
| 06/17/2026 16:34 | 100 | 13.77 |
| 06/17/2026 16:34 | 4 | 13.77 |
| 06/17/2026 16:34 | 100 | 13.77 |
| 06/17/2026 16:34 | 100 | 13.77 |
| 06/17/2026 16:34 | 100 | 13.77 |
| 06/17/2026 16:34 | 18 | 13.77 |
| 06/17/2026 16:34 | 25 | 13.77 |
| 06/17/2026 16:34 | 10 | 13.77 |
| 06/17/2026 16:34 | 18 | 13.77 |
| 06/17/2026 16:34 | 24 | 13.77 |
| 06/17/2026 16:34 | 1 | 13.77 |
| 06/17/2026 16:34 | 3 | 13.77 |
| 06/17/2026 16:34 | 4 | 13.77 |
| 06/17/2026 16:34 | 24 | 13.77 |
| 06/17/2026 16:34 | 1 | 13.77 |
| 06/17/2026 16:34 | 10 | 13.77 |
| 06/17/2026 16:34 | 1 | 13.77 |
| 06/17/2026 16:34 | 100 | 13.775 |
| 06/17/2026 16:34 | 2 | 13.78 |
| 06/17/2026 16:34 | 77 | 13.78 |
| 06/17/2026 16:34 | 23 | 13.78 |
| 06/17/2026 16:34 | 1 | 13.78 |
| 06/17/2026 16:34 | 1 | 13.78 |
| 06/17/2026 16:34 | 1 | 13.78 |
| 06/17/2026 16:33 | 7 | 13.78 |
| 06/17/2026 16:33 | 93 | 13.78 |
| 06/17/2026 16:33 | 15 | 13.78 |
| 06/17/2026 16:33 | 100 | 13.78 |
| 06/17/2026 16:33 | 100 | 13.78 |
| 06/17/2026 16:33 | 5 | 13.78 |
| 06/17/2026 16:33 | 4 | 13.78 |
| 06/17/2026 16:33 | 14 | 13.78 |
| 06/17/2026 16:33 | 1 | 13.78 |
| 06/17/2026 16:33 | 25 | 13.78 |
| 06/17/2026 16:33 | 90 | 13.78 |
| 06/17/2026 16:33 | 10 | 13.78 |
| 06/17/2026 16:33 | 73 | 13.78 |
| 06/17/2026 16:33 | 15 | 13.785 |
| 06/17/2026 16:33 | 100 | 13.785 |
| 06/17/2026 16:33 | 100 | 13.785 |
| 06/17/2026 16:33 | 27 | 13.78 |
| 06/17/2026 16:33 | 1 | 13.78 |
| 06/17/2026 16:33 | 25 | 13.78 |
| 06/17/2026 16:33 | 25 | 13.79 |
| 06/17/2026 16:33 | 2 | 13.79 |
| 06/17/2026 16:33 | 13 | 13.79 |
| 06/17/2026 16:33 | 100 | 13.79 |
| 06/17/2026 16:33 | 100 | 13.79 |
| 06/17/2026 16:33 | 2 | 13.79 |
| 06/17/2026 16:33 | 24 | 13.79 |
| 06/17/2026 16:33 | 1 | 13.79 |
| 06/17/2026 16:33 | 100 | 13.79 |
| 06/17/2026 16:33 | 4 | 13.79 |
| 06/17/2026 16:33 | 2 | 13.79 |
| 06/17/2026 16:33 | 100 | 13.79 |
| 06/17/2026 16:33 | 1 | 13.79 |
| 06/17/2026 16:33 | 25 | 13.79 |
| 06/17/2026 16:33 | 27 | 13.79 |
| 06/17/2026 16:33 | 1 | 13.80 |
| 06/17/2026 16:32 | 1 | 13.80 |
| 06/17/2026 16:32 | 100 | 13.80 |
| 06/17/2026 16:32 | 25 | 13.80 |
| 06/17/2026 16:32 | 5 | 13.80 |
| 06/17/2026 16:32 | 100 | 13.80 |
| 06/17/2026 16:32 | 25 | 13.81 |
| 06/17/2026 16:32 | 22 | 13.81 |
| 06/17/2026 16:32 | 1 | 13.81 |
| 06/17/2026 16:32 | 1 | 13.81 |
| 06/17/2026 16:32 | 1 | 13.81 |
| 06/17/2026 16:32 | 25 | 13.81 |
| 06/17/2026 16:32 | 12 | 13.82 |
| 06/17/2026 16:32 | 13 | 13.82 |
| 06/17/2026 16:32 | 3 | 13.82 |
| 06/17/2026 16:32 | 152 | 13.82 |
| 06/17/2026 16:32 | 25 | 13.82 |
| 06/17/2026 16:32 | 23 | 13.82 |
| 06/17/2026 16:32 | 1 | 13.82 |
| 06/17/2026 16:32 | 1 | 13.82 |
| 06/17/2026 16:32 | 1 | 13.82 |
| 06/17/2026 16:32 | 12 | 13.82 |
| 06/17/2026 16:32 | 6 | 13.82 |
| 06/17/2026 16:32 | 25 | 13.82 |
| 06/17/2026 16:32 | 25 | 13.83 |
| 06/17/2026 16:32 | 100 | 13.83 |
| 06/17/2026 16:32 | 200 | 13.83 |
| 06/17/2026 16:32 | 16 | 13.83 |
| 06/17/2026 16:32 | 25 | 13.83 |
| 06/17/2026 16:32 | 59 | 13.83 |
| 06/17/2026 16:32 | 41 | 13.83 |
| 06/17/2026 16:32 | 100 | 13.825 |
| 06/17/2026 16:32 | 100 | 13.83 |
| 06/17/2026 16:32 | 2 | 13.83 |
| 06/17/2026 16:32 | 14 | 13.83 |
| 06/17/2026 16:32 | 100 | 13.83 |
| 06/17/2026 16:32 | 25 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.84 |
| 06/17/2026 16:31 | 100 | 13.84 |
| 06/17/2026 16:31 | 820 | 13.84 |
| 06/17/2026 16:31 | 64 | 13.84 |
| 06/17/2026 16:31 | 3 | 13.84 |
| 06/17/2026 16:31 | 20 | 13.84 |
| 06/17/2026 16:31 | 110 | 13.84 |
| 06/17/2026 16:31 | 25 | 13.84 |
| 06/17/2026 16:31 | 64 | 13.84 |
| 06/17/2026 16:31 | 98 | 13.84 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 2 | 13.84 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.825 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 800 | 13.84 |
| 06/17/2026 16:31 | 25 | 13.84 |
| 06/17/2026 16:31 | 100 | 13.84 |
| 06/17/2026 16:31 | 140 | 13.84 |
| 06/17/2026 16:31 | 100 | 13.84 |
| 06/17/2026 16:31 | 100 | 13.84 |
| 06/17/2026 16:31 | 25 | 13.84 |
| 06/17/2026 16:31 | 21 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 246 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 20 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 4 | 13.83 |
| 06/17/2026 16:31 | 96 | 13.83 |
| 06/17/2026 16:31 | 24 | 13.83 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 4 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 54 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 200 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 19 | 13.83 |
| 06/17/2026 16:31 | 18 | 13.83 |
| 06/17/2026 16:31 | 1 | 13.83 |
| 06/17/2026 16:31 | 62 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 48 | 13.83 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 90 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 20 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 48 | 13.83 |
| 06/17/2026 16:31 | 3 | 13.83 |
| 06/17/2026 16:31 | 20 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 40 | 13.83 |
| 06/17/2026 16:31 | 60 | 13.83 |
| 06/17/2026 16:31 | 25 | 13.83 |
| 06/17/2026 16:31 | 87 | 13.83 |
| 06/17/2026 16:30 | 100 | 13.83 |
| 06/17/2026 16:30 | 25 | 13.83 |
| 06/17/2026 16:30 | 99 | 13.83 |
| 06/17/2026 16:30 | 1 | 13.83 |
| 06/17/2026 16:30 | 100 | 13.83 |
| 06/17/2026 16:30 | 90 | 13.82 |
| 06/17/2026 16:30 | 26 | 13.82 |
| 06/17/2026 16:30 | 3 | 13.82 |
| 06/17/2026 16:30 | 53 | 13.82 |
| 06/17/2026 16:30 | 25 | 13.82 |
| 06/17/2026 16:30 | 22 | 13.82 |
| 06/17/2026 16:30 | 3 | 13.82 |
| 06/17/2026 16:30 | 100 | 13.82 |
| 06/17/2026 16:30 | 3 | 13.82 |
| 06/17/2026 16:30 | 97 | 13.82 |
| 06/17/2026 16:30 | 25 | 13.82 |
| 06/17/2026 16:30 | 3 | 13.82 |
| 06/17/2026 16:30 | 100 | 13.82 |
| 06/17/2026 16:30 | 2 | 13.82 |
| 06/17/2026 16:30 | 3 | 13.81 |
| 06/17/2026 16:30 | 1 | 13.81 |
| 06/17/2026 16:30 | 29 | 13.81 |
| 06/17/2026 16:30 | 3 | 13.81 |
| 06/17/2026 16:30 | 100 | 13.815 |
| 06/17/2026 16:30 | 25 | 13.81 |
| 06/17/2026 16:30 | 3 | 13.81 |
| 06/17/2026 16:30 | 75 | 13.81 |
| 06/17/2026 16:30 | 25 | 13.81 |
| 06/17/2026 16:30 | 30 | 13.81 |
| 06/17/2026 16:30 | 150 | 13.81 |
| 06/17/2026 16:30 | 16 | 13.81 |
| 06/17/2026 16:30 | 6 | 13.81 |
| 06/17/2026 16:30 | 25 | 13.80 |
| 06/17/2026 16:30 | 75 | 13.80 |
| 06/17/2026 16:30 | 100 | 13.80 |
| 06/17/2026 16:30 | 100 | 13.80 |
| 06/17/2026 16:30 | 25 | 13.80 |
| 06/17/2026 16:30 | 100 | 13.80 |
| 06/17/2026 16:30 | 25 | 13.79 |
| 06/17/2026 16:30 | 25 | 13.78 |
| 06/17/2026 16:30 | 100 | 13.785 |
| 06/17/2026 16:29 | 3 | 13.79 |
| 06/17/2026 16:29 | 21 | 13.79 |
| 06/17/2026 16:29 | 26 | 13.79 |
| 06/17/2026 16:29 | 14 | 13.79 |
| 06/17/2026 16:29 | 70 | 13.79 |
| 06/17/2026 16:29 | 25 | 13.79 |
| 06/17/2026 16:29 | 25 | 13.785 |
| 06/17/2026 16:29 | 75 | 13.785 |
| 06/17/2026 16:29 | 100 | 13.78 |
| 06/17/2026 16:29 | 25 | 13.78 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 25 | 13.77 |
| 06/17/2026 16:29 | 47 | 13.77 |
| 06/17/2026 16:29 | 50 | 13.765 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 49 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 25 | 13.77 |
| 06/17/2026 16:29 | 1 | 13.76 |
| 06/17/2026 16:29 | 99 | 13.76 |
| 06/17/2026 16:29 | 100 | 13.76 |
| 06/17/2026 16:29 | 25 | 13.76 |
| 06/17/2026 16:29 | 84 | 13.75 |
| 06/17/2026 16:29 | 25 | 13.75 |
| 06/17/2026 16:29 | 23 | 13.75 |
| 06/17/2026 16:29 | 49 | 13.75 |
| 06/17/2026 16:29 | 100 | 13.75 |
| 06/17/2026 16:29 | 25 | 13.75 |
| 06/17/2026 16:29 | 100 | 13.75 |
| 06/17/2026 16:29 | 6 | 13.75 |
| 06/17/2026 16:29 | 36 | 13.76 |
| 06/17/2026 16:29 | 23 | 13.76 |
| 06/17/2026 16:29 | 3 | 13.76 |
| 06/17/2026 16:29 | 49 | 13.76 |
| 06/17/2026 16:29 | 51 | 13.76 |
| 06/17/2026 16:29 | 24 | 13.76 |
| 06/17/2026 16:29 | 25 | 13.76 |
| 06/17/2026 16:29 | 100 | 13.76 |
| 06/17/2026 16:29 | 100 | 13.76 |
| 06/17/2026 16:29 | 100 | 13.76 |
| 06/17/2026 16:29 | 100 | 13.76 |
| 06/17/2026 16:29 | 25 | 13.76 |
| 06/17/2026 16:29 | 28 | 13.75 |
| 06/17/2026 16:29 | 72 | 13.75 |
| 06/17/2026 16:29 | 3 | 13.75 |
| 06/17/2026 16:29 | 3 | 13.75 |
| 06/17/2026 16:29 | 49 | 13.75 |
| 06/17/2026 16:29 | 25 | 13.75 |
| 06/17/2026 16:29 | 25 | 13.75 |
| 06/17/2026 16:29 | 1 | 13.75 |
| 06/17/2026 16:29 | 200 | 13.75 |
| 06/17/2026 16:29 | 100 | 13.75 |
| 06/17/2026 16:29 | 100 | 13.75 |
| 06/17/2026 16:29 | 67 | 13.75 |
| 06/17/2026 16:29 | 133 | 13.75 |
| 06/17/2026 16:29 | 48 | 13.75 |
| 06/17/2026 16:29 | 3 | 13.75 |
| 06/17/2026 16:29 | 25 | 13.75 |
| 06/17/2026 16:29 | 98 | 13.75 |
| 06/17/2026 16:29 | 2 | 13.75 |
| 06/17/2026 16:29 | 48 | 13.75 |
| 06/17/2026 16:29 | 100 | 13.75 |
| 06/17/2026 16:29 | 4 | 13.75 |
| 06/17/2026 16:29 | 2 | 13.75 |
| 06/17/2026 16:29 | 52 | 13.75 |
| 06/17/2026 16:29 | 1 | 13.75 |
| 06/17/2026 16:29 | 25 | 13.75 |
| 06/17/2026 16:29 | 228 | 13.765 |
| 06/17/2026 16:29 | 47 | 13.76 |
| 06/17/2026 16:29 | 100 | 13.76 |
| 06/17/2026 16:29 | 25 | 13.76 |
| 06/17/2026 16:29 | 200 | 13.76 |
| 06/17/2026 16:29 | 4 | 13.76 |
| 06/17/2026 16:29 | 2 | 13.76 |
| 06/17/2026 16:29 | 43 | 13.76 |
| 06/17/2026 16:29 | 57 | 13.76 |
| 06/17/2026 16:29 | 100 | 13.76 |
| 06/17/2026 16:29 | 2 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 25 | 13.77 |
| 06/17/2026 16:29 | 53 | 13.78 |
| 06/17/2026 16:29 | 100 | 13.78 |
| 06/17/2026 16:29 | 47 | 13.78 |
| 06/17/2026 16:29 | 36 | 13.78 |
| 06/17/2026 16:29 | 1 | 13.78 |
| 06/17/2026 16:29 | 25 | 13.78 |
| 06/17/2026 16:29 | 100 | 13.79 |
| 06/17/2026 16:29 | 200 | 13.79 |
| 06/17/2026 16:29 | 25 | 13.79 |
| 06/17/2026 16:29 | 47 | 13.79 |
| 06/17/2026 16:29 | 99 | 13.79 |
| 06/17/2026 16:29 | 1 | 13.79 |
| 06/17/2026 16:29 | 50 | 13.80 |
| 06/17/2026 16:29 | 100 | 13.80 |
| 06/17/2026 16:29 | 47 | 13.80 |
| 06/17/2026 16:29 | 25 | 13.80 |
| 06/17/2026 16:29 | 100 | 13.79 |
| 06/17/2026 16:29 | 12 | 13.80 |
| 06/17/2026 16:29 | 100 | 13.80 |
| 06/17/2026 16:29 | 36 | 13.80 |
| 06/17/2026 16:29 | 25 | 13.80 |
| 06/17/2026 16:29 | 88 | 13.79 |
| 06/17/2026 16:29 | 12 | 13.79 |
| 06/17/2026 16:29 | 88 | 13.79 |
| 06/17/2026 16:29 | 112 | 13.79 |
| 06/17/2026 16:29 | 200 | 13.79 |
| 06/17/2026 16:29 | 70 | 13.79 |
| 06/17/2026 16:29 | 50 | 13.79 |
| 06/17/2026 16:29 | 100 | 13.79 |
| 06/17/2026 16:29 | 57 | 13.79 |
| 06/17/2026 16:29 | 25 | 13.79 |
| 06/17/2026 16:29 | 100 | 13.79 |
| 06/17/2026 16:29 | 100 | 13.79 |
| 06/17/2026 16:29 | 100 | 13.79 |
| 06/17/2026 16:29 | 4 | 13.78 |
| 06/17/2026 16:29 | 22 | 13.78 |
| 06/17/2026 16:29 | 3 | 13.78 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 100 | 13.77 |
| 06/17/2026 16:29 | 25 | 13.77 |
| 06/17/2026 16:29 | 84 | 13.76 |
| 06/17/2026 16:29 | 16 | 13.76 |
| 06/17/2026 16:29 | 1 | 13.76 |
| 06/17/2026 16:28 | 100 | 13.75 |
| 06/17/2026 16:28 | 25 | 13.75 |
| 06/17/2026 16:28 | 15 | 13.75 |
| 06/17/2026 16:28 | 7 | 13.75 |
| 06/17/2026 16:28 | 25 | 13.75 |
| 06/17/2026 16:28 | 3 | 13.75 |
| 06/17/2026 16:28 | 15 | 13.75 |
| 06/17/2026 16:28 | 53 | 13.75 |
| 06/17/2026 16:28 | 24 | 13.75 |
| 06/17/2026 16:28 | 25 | 13.75 |
| 06/17/2026 16:28 | 3 | 13.75 |
| 06/17/2026 16:28 | 3 | 13.75 |
| 06/17/2026 16:28 | 53 | 13.75 |
| 06/17/2026 16:28 | 29 | 13.75 |
| 06/17/2026 16:28 | 3 | 13.75 |
| 06/17/2026 16:28 | 66 | 13.75 |
| 06/17/2026 16:28 | 53 | 13.75 |
| 06/17/2026 16:28 | 3 | 13.75 |
| 06/17/2026 16:28 | 25 | 13.75 |
| 06/17/2026 16:28 | 2 | 13.75 |
| 06/17/2026 16:28 | 6 | 13.75 |
| 06/17/2026 16:28 | 36 | 13.76 |
| 06/17/2026 16:28 | 66 | 13.76 |
| 06/17/2026 16:28 | 24 | 13.76 |
| 06/17/2026 16:28 | 25 | 13.76 |
| 06/17/2026 16:28 | 25 | 13.76 |
| 06/17/2026 16:28 | 1 | 13.76 |
| 06/17/2026 16:28 | 50 | 13.765 |
| 06/17/2026 16:28 | 11 | 13.765 |
| 06/17/2026 16:28 | 71 | 13.77 |
| 06/17/2026 16:28 | 7 | 13.77 |
| 06/17/2026 16:28 | 25 | 13.77 |
| 06/17/2026 16:28 | 1 | 13.78 |
| 06/17/2026 16:28 | 19 | 13.78 |
| 06/17/2026 16:28 | 25 | 13.78 |
| 06/17/2026 16:28 | 56 | 13.78 |
| 06/17/2026 16:28 | 100 | 13.78 |
| 06/17/2026 16:28 | 100 | 13.78 |
| 06/17/2026 16:28 | 200 | 13.78 |
| 06/17/2026 16:28 | 100 | 13.78 |
| 06/17/2026 16:28 | 100 | 13.78 |
| 06/17/2026 16:28 | 120 | 13.78 |
| 06/17/2026 16:28 | 25 | 13.78 |
| 06/17/2026 16:28 | 75 | 13.77 |
| 06/17/2026 16:28 | 14 | 13.78 |
| 06/17/2026 16:28 | 25 | 13.78 |
| 06/17/2026 16:28 | 43 | 13.78 |
| 06/17/2026 16:28 | 200 | 13.79 |
| 06/17/2026 16:28 | 25 | 13.79 |
| 06/17/2026 16:28 | 100 | 13.80 |
| 06/17/2026 16:28 | 3 | 13.80 |
| 06/17/2026 16:28 | 1 | 13.80 |
| 06/17/2026 16:28 | 3 | 13.80 |
| 06/17/2026 16:28 | 18 | 13.80 |
| 06/17/2026 16:28 | 382 | 13.80 |
| 06/17/2026 16:28 | 25 | 13.80 |
| 06/17/2026 16:28 | 1 | 13.81 |
| 06/17/2026 16:28 | 18 | 13.81 |
| 06/17/2026 16:28 | 46 | 13.81 |
| 06/17/2026 16:28 | 3 | 13.81 |
| 06/17/2026 16:28 | 100 | 13.81 |
| 06/17/2026 16:28 | 3 | 13.81 |
| 06/17/2026 16:28 | 2 | 13.81 |
| 06/17/2026 16:28 | 25 | 13.81 |
| 06/17/2026 16:28 | 1 | 13.815 |
| 06/17/2026 16:28 | 3 | 13.82 |
| 06/17/2026 16:28 | 3 | 13.82 |
| 06/17/2026 16:28 | 3 | 13.82 |
| 06/17/2026 16:28 | 49 | 13.82 |
| 06/17/2026 16:28 | 25 | 13.82 |
| 06/17/2026 16:28 | 75 | 13.82 |
| 06/17/2026 16:28 | 25 | 13.82 |
| 06/17/2026 16:28 | 100 | 13.82 |
| 06/17/2026 16:28 | 100 | 13.82 |
| 06/17/2026 16:28 | 100 | 13.81 |
| 06/17/2026 16:27 | 225 | 13.81 |
| 06/17/2026 16:27 | 75 | 13.81 |
| 06/17/2026 16:27 | 71 | 13.81 |
| 06/17/2026 16:27 | 90 | 13.81 |
| 06/17/2026 16:27 | 25 | 13.81 |
| 06/17/2026 16:27 | 98 | 13.81 |
| 06/17/2026 16:27 | 2 | 13.81 |
| 06/17/2026 16:27 | 50 | 13.80 |
| 06/17/2026 16:27 | 50 | 13.80 |
| 06/17/2026 16:27 | 75 | 13.80 |
| 06/17/2026 16:27 | 50 | 13.80 |
| 06/17/2026 16:27 | 50 | 13.80 |
| 06/17/2026 16:27 | 100 | 13.80 |
| 06/17/2026 16:27 | 12 | 13.80 |
| 06/17/2026 16:27 | 25 | 13.80 |
| 06/17/2026 16:27 | 200 | 13.81 |
| 06/17/2026 16:27 | 100 | 13.82 |
| 06/17/2026 16:27 | 25 | 13.82 |
| 06/17/2026 16:27 | 10 | 13.82 |
| 06/17/2026 16:27 | 15 | 13.82 |
| 06/17/2026 16:27 | 32 | 13.82 |
| 06/17/2026 16:27 | 10 | 13.82 |
| 06/17/2026 16:27 | 100 | 13.82 |
| 06/17/2026 16:27 | 20 | 13.82 |
| 06/17/2026 16:27 | 25 | 13.82 |
| 06/17/2026 16:27 | 32 | 13.82 |
| 06/17/2026 16:27 | 25 | 13.82 |
| 06/17/2026 16:27 | 17 | 13.83 |
| 06/17/2026 16:27 | 15 | 13.83 |
| 06/17/2026 16:27 | 16 | 13.83 |
| 06/17/2026 16:27 | 100 | 13.835 |
| 06/17/2026 16:27 | 100 | 13.83 |
| 06/17/2026 16:27 | 25 | 13.83 |
| 06/17/2026 16:27 | 33 | 13.83 |
| 06/17/2026 16:27 | 25 | 13.83 |
| 06/17/2026 16:27 | 35 | 13.83 |
| 06/17/2026 16:27 | 25 | 13.83 |
| 06/17/2026 16:27 | 25 | 13.83 |
| 06/17/2026 16:26 | 100 | 13.82 |
| 06/17/2026 16:26 | 25 | 13.82 |
| 06/17/2026 16:26 | 35 | 13.82 |
| 06/17/2026 16:26 | 6 | 13.82 |
| 06/17/2026 16:26 | 25 | 13.82 |
| 06/17/2026 16:26 | 39 | 13.83 |
| 06/17/2026 16:26 | 5 | 13.83 |
| 06/17/2026 16:26 | 100 | 13.83 |
| 06/17/2026 16:26 | 25 | 13.83 |
| 06/17/2026 16:26 | 67 | 13.835 |
| 06/17/2026 16:26 | 36 | 13.84 |
| 06/17/2026 16:26 | 25 | 13.84 |
| 06/17/2026 16:26 | 39 | 13.84 |
| 06/17/2026 16:26 | 36 | 13.84 |
| 06/17/2026 16:26 | 25 | 13.84 |
| 06/17/2026 16:26 | 100 | 13.84 |
| 06/17/2026 16:26 | 25 | 13.84 |
| 06/17/2026 16:26 | 100 | 13.85 |
| 06/17/2026 16:26 | 38 | 13.85 |
| 06/17/2026 16:26 | 25 | 13.85 |
| 06/17/2026 16:26 | 1 | 13.86 |
| 06/17/2026 16:26 | 1 | 13.86 |
| 06/17/2026 16:26 | 100 | 13.86 |
| 06/17/2026 16:26 | 38 | 13.86 |
| 06/17/2026 16:26 | 25 | 13.86 |
| 06/17/2026 16:26 | 50 | 13.855 |
| 06/17/2026 16:26 | 4 | 13.86 |
| 06/17/2026 16:26 | 40 | 13.86 |
| 06/17/2026 16:26 | 7 | 13.86 |
| 06/17/2026 16:26 | 40 | 13.86 |
| 06/17/2026 16:26 | 25 | 13.86 |
| 06/17/2026 16:26 | 15 | 13.86 |
| 06/17/2026 16:26 | 187 | 13.86 |
| 06/17/2026 16:26 | 6 | 13.86 |
| 06/17/2026 16:26 | 46 | 13.86 |
| 06/17/2026 16:26 | 47 | 13.86 |
| 06/17/2026 16:26 | 6 | 13.86 |
| 06/17/2026 16:26 | 151 | 13.86 |
| 06/17/2026 16:26 | 197 | 13.86 |
| 06/17/2026 16:26 | 34 | 13.86 |
| 06/17/2026 16:26 | 44 | 13.86 |
| 06/17/2026 16:26 | 6 | 13.86 |
| 06/17/2026 16:26 | 109 | 13.86 |
| 06/17/2026 16:26 | 75 | 13.86 |
| 06/17/2026 16:26 | 100 | 13.85 |
| 06/17/2026 16:26 | 9 | 13.86 |
| 06/17/2026 16:26 | 100 | 13.86 |
| 06/17/2026 16:26 | 100 | 13.86 |
| 06/17/2026 16:26 | 25 | 13.86 |
| 06/17/2026 16:26 | 50 | 13.85 |
| 06/17/2026 16:26 | 100 | 13.85 |
| 06/17/2026 16:26 | 38 | 13.85 |
| 06/17/2026 16:26 | 6 | 13.85 |
| 06/17/2026 16:26 | 25 | 13.85 |
| 06/17/2026 16:26 | 15 | 13.85 |
| 06/17/2026 16:26 | 25 | 13.85 |
| 06/17/2026 16:26 | 100 | 13.85 |
| 06/17/2026 16:26 | 200 | 13.86 |
| 06/17/2026 16:26 | 5 | 13.86 |
| 06/17/2026 16:26 | 100 | 13.865 |
| 06/17/2026 16:26 | 1 | 13.865 |
| 06/17/2026 16:26 | 75 | 13.865 |
| 06/17/2026 16:26 | 75 | 13.865 |
| 06/17/2026 16:26 | 75 | 13.865 |
| 06/17/2026 16:26 | 75 | 13.865 |
| 06/17/2026 16:26 | 25 | 13.865 |
| 06/17/2026 16:26 | 75 | 13.865 |
| 06/17/2026 16:26 | 75 | 13.865 |
| 06/17/2026 16:26 | 100 | 13.87 |
| 06/17/2026 16:26 | 25 | 13.87 |
| 06/17/2026 16:26 | 6 | 13.87 |
| 06/17/2026 16:26 | 100 | 13.87 |
| 06/17/2026 16:26 | 100 | 13.87 |
| 06/17/2026 16:26 | 25 | 13.87 |
| 06/17/2026 16:26 | 7 | 13.87 |
| 06/17/2026 16:26 | 150 | 13.87 |
| 06/17/2026 16:26 | 43 | 13.87 |
| 06/17/2026 16:26 | 25 | 13.87 |
| 06/17/2026 16:26 | 18 | 13.87 |
| 06/17/2026 16:26 | 82 | 13.87 |
| 06/17/2026 16:26 | 10 | 13.87 |
| 06/17/2026 16:26 | 64 | 13.86 |
| 06/17/2026 16:26 | 80 | 13.86 |
| 06/17/2026 16:26 | 100 | 13.86 |
| 06/17/2026 16:26 | 25 | 13.86 |
| 06/17/2026 16:26 | 4 | 13.85 |
| 06/17/2026 16:26 | 7 | 13.85 |
| 06/17/2026 16:26 | 18 | 13.85 |
| 06/17/2026 16:26 | 25 | 13.855 |
| 06/17/2026 16:26 | 25 | 13.85 |
| 06/17/2026 16:26 | 50 | 13.855 |
| 06/17/2026 16:26 | 50 | 13.855 |
| 06/17/2026 16:26 | 100 | 13.86 |
| 06/17/2026 16:26 | 70 | 13.86 |
| 06/17/2026 16:26 | 5 | 13.86 |
| 06/17/2026 16:26 | 25 | 13.86 |
| 06/17/2026 16:26 | 200 | 13.86 |
| 06/17/2026 16:26 | 14 | 13.86 |
| 06/17/2026 16:26 | 100 | 13.86 |
| 06/17/2026 16:26 | 4 | 13.86 |
| 06/17/2026 16:25 | 75 | 13.865 |
| 06/17/2026 16:25 | 75 | 13.865 |
| 06/17/2026 16:25 | 75 | 13.865 |
| 06/17/2026 16:25 | 14 | 13.87 |
| 06/17/2026 16:25 | 200 | 13.87 |
| 06/17/2026 16:25 | 1 | 13.87 |
| 06/17/2026 16:25 | 4 | 13.87 |
| 06/17/2026 16:25 | 1 | 13.88 |
| 06/17/2026 16:25 | 13 | 13.87 |
| 06/17/2026 16:25 | 1 | 13.87 |
| 06/17/2026 16:25 | 11 | 13.87 |
| 06/17/2026 16:25 | 25 | 13.88 |
| 06/17/2026 16:25 | 14 | 13.88 |
| 06/17/2026 16:25 | 25 | 13.87 |
| 06/17/2026 16:25 | 100 | 13.87 |
| 06/17/2026 16:25 | 82 | 13.87 |
| 06/17/2026 16:25 | 18 | 13.87 |
| 06/17/2026 16:25 | 68 | 13.87 |
| 06/17/2026 16:25 | 14 | 13.87 |
| 06/17/2026 16:25 | 75 | 13.865 |
| 06/17/2026 16:25 | 100 | 13.87 |
| 06/17/2026 16:25 | 18 | 13.88 |
| 06/17/2026 16:25 | 25 | 13.88 |
| 06/17/2026 16:24 | 64 | 13.88 |
| 06/17/2026 16:24 | 19 | 13.88 |
| 06/17/2026 16:24 | 75 | 13.875 |
| 06/17/2026 16:24 | 100 | 13.87 |
| 06/17/2026 16:24 | 5 | 13.87 |
| 06/17/2026 16:24 | 5 | 13.87 |
| 06/17/2026 16:24 | 24 | 13.87 |
| 06/17/2026 16:24 | 1 | 13.87 |
| 06/17/2026 16:24 | 75 | 13.865 |
| 06/17/2026 16:24 | 25 | 13.87 |
| 06/17/2026 16:24 | 847 | 13.87 |
| 06/17/2026 16:24 | 853 | 13.87 |
| 06/17/2026 16:24 | 1 | 13.88 |
| 06/17/2026 16:24 | 2 | 13.88 |
| 06/17/2026 16:24 | 1 | 13.88 |
| 06/17/2026 16:24 | 2 | 13.88 |
| 06/17/2026 16:24 | 400 | 13.88 |
| 06/17/2026 16:24 | 25 | 13.88 |
| 06/17/2026 16:24 | 5 | 13.88 |
| 06/17/2026 16:24 | 100 | 13.88 |
| 06/17/2026 16:24 | 1 | 13.88 |
| 06/17/2026 16:24 | 100 | 13.87 |
| 06/17/2026 16:24 | 24 | 13.87 |
| 06/17/2026 16:24 | 1 | 13.87 |
| 06/17/2026 16:24 | 25 | 13.87 |
| 06/17/2026 16:24 | 25 | 13.87 |
| 06/17/2026 16:24 | 4 | 13.87 |
| 06/17/2026 16:24 | 1 | 13.87 |
| 06/17/2026 16:24 | 100 | 13.87 |
| 06/17/2026 16:24 | 5 | 13.87 |
| 06/17/2026 16:24 | 1 | 13.88 |
| 06/17/2026 16:24 | 17 | 13.875 |
| 06/17/2026 16:24 | 50 | 13.875 |
| 06/17/2026 16:24 | 25 | 13.87 |
| 06/17/2026 16:24 | 99 | 13.87 |
| 06/17/2026 16:24 | 1 | 13.87 |
| 06/17/2026 16:23 | 35 | 13.87 |
| 06/17/2026 16:23 | 25 | 13.87 |
| 06/17/2026 16:23 | 100 | 13.87 |
| 06/17/2026 16:23 | 5 | 13.87 |
| 06/17/2026 16:23 | 8 | 13.87 |
| 06/17/2026 16:23 | 45 | 13.88 |
| 06/17/2026 16:23 | 31 | 13.88 |
| 06/17/2026 16:23 | 11 | 13.88 |
| 06/17/2026 16:23 | 300 | 13.88 |
| 06/17/2026 16:23 | 25 | 13.88 |
| 06/17/2026 16:23 | 71 | 13.875 |
| 06/17/2026 16:23 | 34 | 13.875 |
| 06/17/2026 16:23 | 25 | 13.87 |
| 06/17/2026 16:23 | 25 | 13.87 |
| 06/17/2026 16:23 | 100 | 13.87 |
| 06/17/2026 16:23 | 45 | 13.87 |
| 06/17/2026 16:23 | 12 | 13.87 |
| 06/17/2026 16:23 | 13 | 13.87 |
| 06/17/2026 16:23 | 25 | 13.87 |
| 06/17/2026 16:23 | 22 | 13.87 |
| 06/17/2026 16:23 | 4 | 13.87 |
| 06/17/2026 16:23 | 100 | 13.87 |
| 06/17/2026 16:23 | 1 | 13.87 |
| 06/17/2026 16:23 | 25 | 13.86 |
| 06/17/2026 16:23 | 100 | 13.86 |
| 06/17/2026 16:23 | 75 | 13.855 |
| 06/17/2026 16:23 | 22 | 13.86 |
| 06/17/2026 16:23 | 5 | 13.86 |
| 06/17/2026 16:23 | 47 | 13.86 |
| 06/17/2026 16:23 | 90 | 13.86 |
| 06/17/2026 16:23 | 75 | 13.855 |
| 06/17/2026 16:23 | 10 | 13.86 |
| 06/17/2026 16:23 | 5 | 13.86 |
| 06/17/2026 16:23 | 100 | 13.86 |
| 06/17/2026 16:23 | 100 | 13.86 |
| 06/17/2026 16:23 | 47 | 13.86 |
| 06/17/2026 16:23 | 25 | 13.86 |
| 06/17/2026 16:23 | 100 | 13.86 |
| 06/17/2026 16:23 | 100 | 13.86 |
| 06/17/2026 16:23 | 25 | 13.86 |
| 06/17/2026 16:23 | 25 | 13.85 |
| 06/17/2026 16:23 | 75 | 13.85 |
| 06/17/2026 16:22 | 50 | 13.84 |
| 06/17/2026 16:22 | 50 | 13.84 |
| 06/17/2026 16:22 | 25 | 13.84 |
| 06/17/2026 16:22 | 75 | 13.84 |
| 06/17/2026 16:22 | 75 | 13.83 |
| 06/17/2026 16:22 | 100 | 13.83 |
| 06/17/2026 16:22 | 24 | 13.83 |
| 06/17/2026 16:22 | 1 | 13.83 |
| 06/17/2026 16:22 | 40 | 13.84 |
| 06/17/2026 16:22 | 25 | 13.84 |
| 06/17/2026 16:22 | 75 | 13.835 |
| 06/17/2026 16:22 | 75 | 13.835 |
| 06/17/2026 16:22 | 100 | 13.84 |
| 06/17/2026 16:22 | 100 | 13.84 |
| 06/17/2026 16:22 | 25 | 13.84 |
| 06/17/2026 16:22 | 72 | 13.85 |
| 06/17/2026 16:22 | 25 | 13.85 |
| 06/17/2026 16:22 | 3 | 13.86 |
| 06/17/2026 16:22 | 75 | 13.86 |
| 06/17/2026 16:22 | 100 | 13.86 |
| 06/17/2026 16:22 | 25 | 13.86 |
| 06/17/2026 16:22 | 100 | 13.86 |
| 06/17/2026 16:22 | 6 | 13.86 |
| 06/17/2026 16:22 | 8 | 13.87 |
| 06/17/2026 16:22 | 15 | 13.87 |
| 06/17/2026 16:22 | 2 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.88 |
| 06/17/2026 16:22 | 100 | 13.88 |
| 06/17/2026 16:22 | 25 | 13.88 |
| 06/17/2026 16:22 | 27 | 13.87 |
| 06/17/2026 16:22 | 25 | 13.87 |
| 06/17/2026 16:22 | 44 | 13.87 |
| 06/17/2026 16:22 | 4 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.87 |
| 06/17/2026 16:22 | 44 | 13.87 |
| 06/17/2026 16:22 | 4 | 13.87 |
| 06/17/2026 16:22 | 25 | 13.87 |
| 06/17/2026 16:22 | 47 | 13.87 |
| 06/17/2026 16:22 | 53 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.87 |
| 06/17/2026 16:22 | 6 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.87 |
| 06/17/2026 16:22 | 6 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.87 |
| 06/17/2026 16:22 | 41 | 13.87 |
| 06/17/2026 16:22 | 1 | 13.87 |
| 06/17/2026 16:21 | 25 | 13.87 |
| 06/17/2026 16:21 | 65 | 13.87 |
| 06/17/2026 16:21 | 35 | 13.87 |
| 06/17/2026 16:21 | 65 | 13.875 |
| 06/17/2026 16:21 | 200 | 13.88 |
| 06/17/2026 16:21 | 100 | 13.88 |
| 06/17/2026 16:21 | 10 | 13.88 |
| 06/17/2026 16:21 | 100 | 13.88 |
| 06/17/2026 16:21 | 1 | 13.89 |
| 06/17/2026 16:21 | 100 | 13.885 |
| 06/17/2026 16:21 | 50 | 13.89 |
| 06/17/2026 16:21 | 66 | 13.89 |
| 06/17/2026 16:21 | 25 | 13.89 |
| 06/17/2026 16:21 | 100 | 13.90 |
| 06/17/2026 16:21 | 100 | 13.91 |
| 06/17/2026 16:21 | 25 | 13.91 |
| 06/17/2026 16:20 | 1 | 13.915 |
| 06/17/2026 16:20 | 43 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 42 | 13.91 |
| 06/17/2026 16:20 | 56 | 13.91 |
| 06/17/2026 16:20 | 1 | 13.91 |
| 06/17/2026 16:20 | 43 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 25 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 1 | 13.91 |
| 06/17/2026 16:20 | 1 | 13.91 |
| 06/17/2026 16:20 | 55 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 25 | 13.91 |
| 06/17/2026 16:20 | 44 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 1 | 13.91 |
| 06/17/2026 16:20 | 20 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 25 | 13.91 |
| 06/17/2026 16:20 | 100 | 13.91 |
| 06/17/2026 16:20 | 75 | 13.91 |
| 06/17/2026 16:20 | 25 | 13.91 |
| 06/17/2026 16:20 | 200 | 13.905 |
| 06/17/2026 16:20 | 42 | 13.90 |
| 06/17/2026 16:20 | 75 | 13.90 |
| 06/17/2026 16:20 | 25 | 13.90 |
| 06/17/2026 16:20 | 100 | 13.90 |
| 06/17/2026 16:20 | 42 | 13.90 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 42 | 13.90 |
| 06/17/2026 16:20 | 100 | 13.90 |
| 06/17/2026 16:20 | 100 | 13.90 |
| 06/17/2026 16:20 | 25 | 13.90 |
| 06/17/2026 16:20 | 100 | 13.90 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 42 | 13.90 |
| 06/17/2026 16:20 | 100 | 13.90 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 75 | 13.90 |
| 06/17/2026 16:20 | 3 | 13.90 |
| 06/17/2026 16:20 | 2 | 13.90 |
| 06/17/2026 16:20 | 20 | 13.90 |
| 06/17/2026 16:20 | 46 | 13.90 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 25 | 13.90 |
| 06/17/2026 16:20 | 200 | 13.90 |
| 06/17/2026 16:20 | 426 | 13.90 |
| 06/17/2026 16:20 | 12 | 13.90 |
| 06/17/2026 16:20 | 355 | 13.90 |
| 06/17/2026 16:20 | 46 | 13.90 |
| 06/17/2026 16:20 | 200 | 13.90 |
| 06/17/2026 16:20 | 200 | 13.90 |
| 06/17/2026 16:20 | 46 | 13.90 |
| 06/17/2026 16:20 | 100 | 13.90 |
| 06/17/2026 16:20 | 25 | 13.90 |
| 06/17/2026 16:20 | 6 | 13.89 |
| 06/17/2026 16:20 | 19 | 13.89 |
| 06/17/2026 16:20 | 44 | 13.89 |
| 06/17/2026 16:20 | 2 | 13.89 |
| 06/17/2026 16:20 | 100 | 13.89 |
| 06/17/2026 16:20 | 25 | 13.89 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 258 | 13.90 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 75 | 13.905 |
| 06/17/2026 16:20 | 25 | 13.90 |
| 06/17/2026 16:20 | 4 | 13.90 |
| 06/17/2026 16:20 | 1 | 13.90 |
| 06/17/2026 16:20 | 99 | 13.90 |
| 06/17/2026 16:20 | 25 | 13.89 |
| 06/17/2026 16:20 | 1 | 13.89 |
| 06/17/2026 16:20 | 75 | 13.88 |
| 06/17/2026 16:20 | 25 | 13.88 |
| 06/17/2026 16:20 | 208 | 13.89 |
| 06/17/2026 16:20 | 67 | 13.89 |
| 06/17/2026 16:20 | 14 | 13.89 |
| 06/17/2026 16:20 | 5 | 13.89 |
| 06/17/2026 16:20 | 200 | 13.89 |
| 06/17/2026 16:20 | 25 | 13.89 |
| 06/17/2026 16:20 | 100 | 13.90 |
| 06/17/2026 16:20 | 25 | 13.90 |
| 06/17/2026 16:20 | 400 | 13.90 |
| 06/17/2026 16:19 | 100 | 13.90 |
| 06/17/2026 16:19 | 25 | 13.90 |
| 06/17/2026 16:19 | 68 | 13.91 |
| 06/17/2026 16:19 | 73 | 13.91 |
| 06/17/2026 16:19 | 27 | 13.91 |
| 06/17/2026 16:19 | 73 | 13.91 |
| 06/17/2026 16:19 | 25 | 13.91 |
| 06/17/2026 16:19 | 75 | 13.91 |
| 06/17/2026 16:19 | 98 | 13.91 |
| 06/17/2026 16:19 | 2 | 13.91 |
| 06/17/2026 16:19 | 50 | 13.90 |
| 06/17/2026 16:19 | 50 | 13.90 |
| 06/17/2026 16:19 | 300 | 13.90 |
| 06/17/2026 16:19 | 25 | 13.90 |
| 06/17/2026 16:19 | 100 | 13.90 |
| 06/17/2026 16:19 | 100 | 13.90 |
| 06/17/2026 16:19 | 50 | 13.89 |
| 06/17/2026 16:19 | 50 | 13.89 |
| 06/17/2026 16:19 | 68 | 13.885 |
| 06/17/2026 16:19 | 5 | 13.89 |
| 06/17/2026 16:19 | 100 | 13.89 |
| 06/17/2026 16:19 | 25 | 13.89 |
| 06/17/2026 16:19 | 50 | 13.89 |
| 06/17/2026 16:19 | 50 | 13.89 |
| 06/17/2026 16:19 | 5 | 13.89 |
| 06/17/2026 16:19 | 39 | 13.885 |
| 06/17/2026 16:19 | 11 | 13.885 |
| 06/17/2026 16:18 | 25 | 13.89 |
| 06/17/2026 16:18 | 14 | 13.89 |
| 06/17/2026 16:18 | 6 | 13.89 |
| 06/17/2026 16:18 | 24 | 13.89 |
| 06/17/2026 16:18 | 16 | 13.89 |
| 06/17/2026 16:18 | 6 | 13.89 |
| 06/17/2026 16:18 | 206 | 13.89 |
| 06/17/2026 16:18 | 24 | 13.89 |
| 06/17/2026 16:18 | 400 | 13.89 |
| 06/17/2026 16:18 | 16 | 13.89 |
| 06/17/2026 16:18 | 6 | 13.89 |
| 06/17/2026 16:18 | 24 | 13.89 |
| 06/17/2026 16:18 | 476 | 13.89 |
| 06/17/2026 16:18 | 364 | 13.89 |
| 06/17/2026 16:18 | 249 | 13.89 |
| 06/17/2026 16:18 | 100 | 13.89 |
| 06/17/2026 16:18 | 36 | 13.89 |
| 06/17/2026 16:18 | 477 | 13.89 |
| 06/17/2026 16:18 | 400 | 13.89 |
| 06/17/2026 16:18 | 751 | 13.89 |
| 06/17/2026 16:18 | 751 | 13.89 |
| 06/17/2026 16:18 | 100 | 13.89 |
| 06/17/2026 16:18 | 100 | 13.89 |
| 06/17/2026 16:18 | 100 | 13.89 |
| 06/17/2026 16:18 | 25 | 13.89 |
| 06/17/2026 16:18 | 22 | 13.89 |
| 06/17/2026 16:18 | 6 | 13.89 |
| 06/17/2026 16:18 | 300 | 13.90 |
| 06/17/2026 16:18 | 31 | 13.90 |
| 06/17/2026 16:18 | 69 | 13.91 |
| 06/17/2026 16:18 | 25 | 13.91 |
| 06/17/2026 16:18 | 20 | 13.92 |
| 06/17/2026 16:18 | 16 | 13.92 |
| 06/17/2026 16:18 | 4 | 13.92 |
| 06/17/2026 16:18 | 15 | 13.92 |
| 06/17/2026 16:18 | 5 | 13.92 |
| 06/17/2026 16:18 | 16 | 13.915 |
| 06/17/2026 16:18 | 5 | 13.92 |
| 06/17/2026 16:18 | 5 | 13.92 |
| 06/17/2026 16:18 | 35 | 13.92 |
| 06/17/2026 16:18 | 39 | 13.92 |
| 06/17/2026 16:18 | 200 | 13.92 |
| 06/17/2026 16:18 | 36 | 13.92 |
| 06/17/2026 16:18 | 25 | 13.92 |
| 06/17/2026 16:18 | 10 | 13.91 |
| 06/17/2026 16:18 | 25 | 13.91 |
| 06/17/2026 16:18 | 100 | 13.91 |
| 06/17/2026 16:18 | 100 | 13.91 |
| 06/17/2026 16:18 | 2 | 13.91 |
| 06/17/2026 16:18 | 3 | 13.91 |
| 06/17/2026 16:18 | 169 | 13.90 |
| 06/17/2026 16:18 | 31 | 13.91 |
| 06/17/2026 16:18 | 5 | 13.91 |
| 06/17/2026 16:18 | 8 | 13.91 |
| 06/17/2026 16:18 | 25 | 13.91 |
| 06/17/2026 16:18 | 62 | 13.91 |
| 06/17/2026 16:18 | 5 | 13.91 |
| 06/17/2026 16:18 | 100 | 13.91 |
| 06/17/2026 16:18 | 5 | 13.91 |
| 06/17/2026 16:18 | 20 | 13.91 |
| 06/17/2026 16:18 | 80 | 13.91 |
| 06/17/2026 16:18 | 100 | 13.91 |
| 06/17/2026 16:18 | 80 | 13.91 |
| 06/17/2026 16:17 | 5 | 13.92 |
| 06/17/2026 16:17 | 50 | 13.925 |
| 06/17/2026 16:17 | 25 | 13.94 |
| 06/17/2026 16:17 | 4 | 13.95 |
| 06/17/2026 16:17 | 96 | 13.95 |
| 06/17/2026 16:17 | 25 | 13.95 |
| 06/17/2026 16:17 | 4 | 13.96 |
| 06/17/2026 16:17 | 100 | 13.96 |
| 06/17/2026 16:17 | 14 | 13.96 |
| 06/17/2026 16:17 | 11 | 13.96 |
| 06/17/2026 16:17 | 25 | 13.96 |
| 06/17/2026 16:17 | 25 | 13.97 |
| 06/17/2026 16:17 | 75 | 13.97 |
| 06/17/2026 16:17 | 25 | 13.98 |
| 06/17/2026 16:17 | 500 | 13.98 |
| 06/17/2026 16:17 | 38 | 13.98 |
| 06/17/2026 16:17 | 25 | 13.98 |
| 06/17/2026 16:17 | 200 | 13.98 |
| 06/17/2026 16:17 | 1 | 13.98 |
| 06/17/2026 16:17 | 75 | 13.98 |
| 06/17/2026 16:17 | 148 | 13.98 |
| 06/17/2026 16:17 | 124 | 13.98 |
| 06/17/2026 16:17 | 1 | 13.98 |
| 06/17/2026 16:17 | 25 | 13.97 |
| 06/17/2026 16:17 | 100 | 13.975 |
| 06/17/2026 16:17 | 25 | 13.97 |
| 06/17/2026 16:17 | 100 | 13.98 |
| 06/17/2026 16:17 | 44 | 13.99 |
| 06/17/2026 16:17 | 74 | 13.99 |
| 06/17/2026 16:17 | 182 | 13.99 |
| 06/17/2026 16:17 | 74 | 13.98 |
| 06/17/2026 16:17 | 100 | 13.98 |
| 06/17/2026 16:17 | 58 | 13.98 |
| 06/17/2026 16:17 | 182 | 13.98 |
| 06/17/2026 16:17 | 1 | 13.99 |
| 06/17/2026 16:17 | 43 | 13.99 |
| 06/17/2026 16:17 | 100 | 13.99 |
| 06/17/2026 16:17 | 100 | 13.99 |
| 06/17/2026 16:17 | 100 | 13.99 |
| 06/17/2026 16:17 | 100 | 13.99 |
| 06/17/2026 16:17 | 25 | 13.99 |
| 06/17/2026 16:17 | 200 | 13.99 |
| 06/17/2026 16:17 | 100 | 13.99 |
| 06/17/2026 16:17 | 1 | 13.99 |
| 06/17/2026 16:17 | 99 | 13.99 |
| 06/17/2026 16:17 | 1 | 13.99 |
| 06/17/2026 16:16 | 100 | 13.975 |
| 06/17/2026 16:16 | 100 | 13.975 |
| 06/17/2026 16:16 | 25 | 13.98 |
| 06/17/2026 16:16 | 76 | 13.98 |
| 06/17/2026 16:16 | 23 | 13.97 |
| 06/17/2026 16:16 | 2 | 13.97 |
| 06/17/2026 16:16 | 100 | 13.96 |
| 06/17/2026 16:16 | 100 | 13.96 |
| 06/17/2026 16:16 | 25 | 13.96 |
| 06/17/2026 16:16 | 44 | 13.95 |
| 06/17/2026 16:16 | 21 | 13.95 |
| 06/17/2026 16:16 | 65 | 13.94 |
| 06/17/2026 16:16 | 1 | 13.94 |
| 06/17/2026 16:16 | 4 | 13.94 |
| 06/17/2026 16:16 | 20 | 13.94 |
| 06/17/2026 16:16 | 1 | 13.94 |
| 06/17/2026 16:16 | 1 | 13.93 |
| 06/17/2026 16:16 | 25 | 13.93 |
| 06/17/2026 16:16 | 200 | 13.93 |
| 06/17/2026 16:16 | 400 | 13.93 |
| 06/17/2026 16:16 | 70 | 13.93 |
| 06/17/2026 16:16 | 98 | 13.93 |
| 06/17/2026 16:16 | 2 | 13.93 |
| 06/17/2026 16:16 | 100 | 13.92 |
| 06/17/2026 16:16 | 50 | 13.92 |
| 06/17/2026 16:16 | 168 | 13.92 |
| 06/17/2026 16:16 | 71 | 13.92 |
| 06/17/2026 16:16 | 4 | 13.92 |
| 06/17/2026 16:16 | 57 | 13.92 |
| 06/17/2026 16:16 | 43 | 13.92 |
| 06/17/2026 16:16 | 7 | 13.92 |
| 06/17/2026 16:16 | 50 | 13.92 |
| 06/17/2026 16:16 | 25 | 13.92 |
| 06/17/2026 16:16 | 4 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.92 |
| 06/17/2026 16:16 | 57 | 13.92 |
| 06/17/2026 16:16 | 69 | 13.92 |
| 06/17/2026 16:16 | 57 | 13.92 |
| 06/17/2026 16:16 | 25 | 13.92 |
| 06/17/2026 16:16 | 71 | 13.92 |
| 06/17/2026 16:16 | 173 | 13.92 |
| 06/17/2026 16:16 | 57 | 13.92 |
| 06/17/2026 16:16 | 172 | 13.92 |
| 06/17/2026 16:16 | 25 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.915 |
| 06/17/2026 16:16 | 71 | 13.91 |
| 06/17/2026 16:16 | 100 | 13.91 |
| 06/17/2026 16:16 | 57 | 13.91 |
| 06/17/2026 16:16 | 173 | 13.91 |
| 06/17/2026 16:16 | 36 | 13.90 |
| 06/17/2026 16:16 | 100 | 13.90 |
| 06/17/2026 16:16 | 125 | 13.91 |
| 06/17/2026 16:16 | 100 | 13.91 |
| 06/17/2026 16:16 | 100 | 13.91 |
| 06/17/2026 16:16 | 14 | 13.91 |
| 06/17/2026 16:16 | 57 | 13.91 |
| 06/17/2026 16:16 | 57 | 13.91 |
| 06/17/2026 16:16 | 100 | 13.91 |
| 06/17/2026 16:16 | 28 | 13.92 |
| 06/17/2026 16:16 | 25 | 13.92 |
| 06/17/2026 16:16 | 2 | 13.92 |
| 06/17/2026 16:16 | 1 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.91 |
| 06/17/2026 16:16 | 25 | 13.91 |
| 06/17/2026 16:16 | 100 | 13.91 |
| 06/17/2026 16:16 | 61 | 13.91 |
| 06/17/2026 16:16 | 12 | 13.905 |
| 06/17/2026 16:16 | 688 | 13.905 |
| 06/17/2026 16:16 | 100 | 13.90 |
| 06/17/2026 16:16 | 100 | 13.90 |
| 06/17/2026 16:16 | 25 | 13.90 |
| 06/17/2026 16:16 | 100 | 13.90 |
| 06/17/2026 16:16 | 22 | 13.90 |
| 06/17/2026 16:16 | 100 | 13.90 |
| 06/17/2026 16:16 | 56 | 13.90 |
| 06/17/2026 16:16 | 1 | 13.90 |
| 06/17/2026 16:16 | 25 | 13.90 |
| 06/17/2026 16:16 | 200 | 13.90 |
| 06/17/2026 16:16 | 5 | 13.90 |
| 06/17/2026 16:16 | 25 | 13.91 |
| 06/17/2026 16:15 | 3 | 13.91 |
| 06/17/2026 16:15 | 25 | 13.92 |
| 06/17/2026 16:15 | 100 | 13.92 |
| 06/17/2026 16:15 | 100 | 13.93 |
| 06/17/2026 16:15 | 25 | 13.93 |
| 06/17/2026 16:15 | 100 | 13.94 |
| 06/17/2026 16:15 | 35 | 13.94 |
| 06/17/2026 16:15 | 36 | 13.94 |
| 06/17/2026 16:15 | 25 | 13.94 |
| 06/17/2026 16:15 | 100 | 13.94 |
| 06/17/2026 16:15 | 100 | 13.945 |
| 06/17/2026 16:15 | 61 | 13.95 |
| 06/17/2026 16:15 | 39 | 13.95 |
| 06/17/2026 16:15 | 25 | 13.95 |
| 06/17/2026 16:15 | 400 | 13.96 |
| 06/17/2026 16:15 | 25 | 13.96 |
| 06/17/2026 16:15 | 300 | 13.97 |
| 06/17/2026 16:15 | 700 | 13.97 |
| 06/17/2026 16:15 | 25 | 13.97 |
| 06/17/2026 16:15 | 8 | 13.97 |
| 06/17/2026 16:15 | 25 | 13.97 |
| 06/17/2026 16:15 | 24 | 13.97 |
| 06/17/2026 16:15 | 2 | 13.97 |
| 06/17/2026 16:14 | 35 | 13.97 |
| 06/17/2026 16:14 | 55 | 13.97 |
| 06/17/2026 16:14 | 25 | 13.97 |
| 06/17/2026 16:14 | 1 | 13.97 |
| 06/17/2026 16:14 | 90 | 13.97 |
| 06/17/2026 16:14 | 50 | 13.97 |
| 06/17/2026 16:14 | 8 | 13.97 |
| 06/17/2026 16:14 | 3 | 13.97 |
| 06/17/2026 16:14 | 89 | 13.97 |
| 06/17/2026 16:14 | 1 | 13.97 |
| 06/17/2026 16:14 | 63 | 13.96 |
| 06/17/2026 16:14 | 37 | 13.96 |
| 06/17/2026 16:14 | 100 | 13.96 |
| 06/17/2026 16:14 | 1 | 13.96 |
| 06/17/2026 16:14 | 100 | 13.96 |
| 06/17/2026 16:14 | 100 | 13.96 |
| 06/17/2026 16:14 | 74 | 13.96 |
| 06/17/2026 16:14 | 300 | 13.96 |
| 06/17/2026 16:14 | 92 | 13.96 |
| 06/17/2026 16:14 | 5 | 13.96 |
| 06/17/2026 16:14 | 41 | 13.96 |
| 06/17/2026 16:14 | 158 | 13.96 |
| 06/17/2026 16:14 | 97 | 13.96 |
| 06/17/2026 16:14 | 3 | 13.96 |
| 06/17/2026 16:14 | 65 | 13.96 |
| 06/17/2026 16:14 | 25 | 13.96 |
| 06/17/2026 16:14 | 25 | 13.96 |
| 06/17/2026 16:14 | 102 | 13.96 |
| 06/17/2026 16:14 | 100 | 13.95 |
| 06/17/2026 16:14 | 107 | 13.95 |
| 06/17/2026 16:14 | 1 | 13.95 |
| 06/17/2026 16:14 | 47 | 13.95 |
| 06/17/2026 16:14 | 53 | 13.95 |
| 06/17/2026 16:14 | 27 | 13.94 |
| 06/17/2026 16:14 | 100 | 13.94 |
| 06/17/2026 16:14 | 1 | 13.94 |
| 06/17/2026 16:14 | 118 | 13.93 |
| 06/17/2026 16:14 | 82 | 13.93 |
| 06/17/2026 16:14 | 30 | 13.93 |
| 06/17/2026 16:14 | 43 | 13.93 |
| 06/17/2026 16:14 | 200 | 13.93 |
| 06/17/2026 16:14 | 2 | 13.93 |
| 06/17/2026 16:14 | 100 | 13.93 |
| 06/17/2026 16:14 | 1 | 13.93 |
| 06/17/2026 16:14 | 6 | 13.93 |
| 06/17/2026 16:14 | 100 | 13.92 |
| 06/17/2026 16:14 | 1 | 13.91 |
| 06/17/2026 16:14 | 1 | 13.91 |
| 06/17/2026 16:14 | 100 | 13.91 |
| 06/17/2026 16:14 | 100 | 13.91 |
| 06/17/2026 16:14 | 100 | 13.90 |
| 06/17/2026 16:14 | 100 | 13.90 |
| 06/17/2026 16:14 | 137 | 13.90 |
| 06/17/2026 16:14 | 64 | 13.90 |
| 06/17/2026 16:14 | 86 | 13.90 |
| 06/17/2026 16:14 | 13 | 13.90 |
| 06/17/2026 16:14 | 100 | 13.90 |
| 06/17/2026 16:14 | 100 | 13.90 |
| 06/17/2026 16:14 | 100 | 13.90 |
| 06/17/2026 16:14 | 76 | 13.89 |
| 06/17/2026 16:14 | 25 | 13.89 |
| 06/17/2026 16:14 | 101 | 13.89 |
| 06/17/2026 16:14 | 1 | 13.89 |
| 06/17/2026 16:14 | 100 | 13.89 |
| 06/17/2026 16:14 | 50 | 13.88 |
| 06/17/2026 16:14 | 100 | 13.88 |
| 06/17/2026 16:14 | 25 | 13.88 |
| 06/17/2026 16:14 | 100 | 13.88 |
| 06/17/2026 16:14 | 85 | 13.87 |
| 06/17/2026 16:14 | 10 | 13.87 |
| 06/17/2026 16:14 | 10 | 13.87 |
| 06/17/2026 16:14 | 200 | 13.87 |
| 06/17/2026 16:14 | 65 | 13.87 |
| 06/17/2026 16:14 | 100 | 13.87 |
| 06/17/2026 16:14 | 25 | 13.87 |
| 06/17/2026 16:14 | 100 | 13.86 |
| 06/17/2026 16:14 | 100 | 13.86 |
| 06/17/2026 16:14 | 25 | 13.86 |
| 06/17/2026 16:14 | 100 | 13.86 |
| 06/17/2026 16:14 | 91 | 13.86 |
| 06/17/2026 16:14 | 100 | 13.855 |
| 06/17/2026 16:14 | 100 | 13.86 |
| 06/17/2026 16:14 | 300 | 13.86 |
| 06/17/2026 16:14 | 25 | 13.86 |
| 06/17/2026 16:14 | 24 | 13.87 |
| 06/17/2026 16:14 | 1 | 13.87 |
| 06/17/2026 16:14 | 99 | 13.87 |
| 06/17/2026 16:14 | 1 | 13.87 |
| 06/17/2026 16:14 | 1 | 13.87 |
| 06/17/2026 16:13 | 125 | 13.88 |
| 06/17/2026 16:13 | 75 | 13.88 |
| 06/17/2026 16:13 | 27 | 13.89 |
| 06/17/2026 16:13 | 2 | 13.89 |
| 06/17/2026 16:13 | 23 | 13.89 |
| 06/17/2026 16:13 | 50 | 13.89 |
| 06/17/2026 16:13 | 73 | 13.89 |
| 06/17/2026 16:13 | 15 | 13.89 |
| 06/17/2026 16:13 | 58 | 13.89 |
| 06/17/2026 16:13 | 25 | 13.89 |
| 06/17/2026 16:13 | 15 | 13.89 |
| 06/17/2026 16:13 | 58 | 13.89 |
| 06/17/2026 16:13 | 100 | 13.89 |
| 06/17/2026 16:13 | 225 | 13.885 |
| 06/17/2026 16:13 | 25 | 13.89 |
| 06/17/2026 16:13 | 14 | 13.89 |
| 06/17/2026 16:13 | 1 | 13.89 |
| 06/17/2026 16:13 | 3 | 13.89 |
| 06/17/2026 16:13 | 1 | 13.89 |
| 06/17/2026 16:13 | 400 | 13.89 |
| 06/17/2026 16:13 | 7 | 13.89 |
| 06/17/2026 16:13 | 141 | 13.89 |
| 06/17/2026 16:13 | 68 | 13.89 |
| 06/17/2026 16:13 | 1 | 13.90 |
| 06/17/2026 16:13 | 75 | 13.89 |
| 06/17/2026 16:13 | 75 | 13.89 |
| 06/17/2026 16:13 | 75 | 13.89 |
| 06/17/2026 16:13 | 75 | 13.89 |
| 06/17/2026 16:13 | 25 | 13.88 |
| 06/17/2026 16:13 | 19 | 13.88 |
| 06/17/2026 16:13 | 81 | 13.88 |
| 06/17/2026 16:13 | 38 | 13.88 |
| 06/17/2026 16:13 | 25 | 13.88 |
| 06/17/2026 16:13 | 25 | 13.87 |
| 06/17/2026 16:13 | 2 | 13.87 |
| 06/17/2026 16:13 | 22 | 13.86 |
| 06/17/2026 16:13 | 3 | 13.86 |
| 06/17/2026 16:13 | 2 | 13.86 |
| 06/17/2026 16:13 | 100 | 13.85 |
| 06/17/2026 16:13 | 25 | 13.85 |
| 06/17/2026 16:13 | 59 | 13.85 |
| 06/17/2026 16:13 | 90 | 13.85 |
| 06/17/2026 16:13 | 10 | 13.85 |
| 06/17/2026 16:13 | 100 | 13.84 |
| 06/17/2026 16:13 | 100 | 13.84 |
| 06/17/2026 16:13 | 25 | 13.84 |
| 06/17/2026 16:13 | 100 | 13.83 |
| 06/17/2026 16:13 | 100 | 13.83 |
| 06/17/2026 16:13 | 25 | 13.82 |
| 06/17/2026 16:13 | 20 | 13.82 |
| 06/17/2026 16:13 | 78 | 13.82 |
| 06/17/2026 16:13 | 22 | 13.82 |
| 06/17/2026 16:13 | 66 | 13.82 |
| 06/17/2026 16:13 | 2 | 13.82 |
| 06/17/2026 16:12 | 30 | 13.81 |
| 06/17/2026 16:12 | 70 | 13.81 |
| 06/17/2026 16:12 | 300 | 13.81 |
| 06/17/2026 16:12 | 100 | 13.81 |
| 06/17/2026 16:12 | 66 | 13.81 |
| 06/17/2026 16:12 | 84 | 13.81 |
| 06/17/2026 16:12 | 100 | 13.805 |
| 06/17/2026 16:12 | 16 | 13.81 |
| 06/17/2026 16:12 | 68 | 13.80 |
| 06/17/2026 16:12 | 100 | 13.80 |
| 06/17/2026 16:12 | 25 | 13.80 |
| 06/17/2026 16:12 | 44 | 13.79 |
| 06/17/2026 16:12 | 25 | 13.79 |
| 06/17/2026 16:12 | 25 | 13.78 |
| 06/17/2026 16:12 | 6 | 13.78 |
| 06/17/2026 16:12 | 94 | 13.78 |
| 06/17/2026 16:12 | 6 | 13.78 |
| 06/17/2026 16:12 | 141 | 13.78 |
| 06/17/2026 16:12 | 43 | 13.78 |
| 06/17/2026 16:12 | 43 | 13.78 |
| 06/17/2026 16:12 | 1 | 13.78 |
| 06/17/2026 16:12 | 2 | 13.78 |
| 06/17/2026 16:12 | 2 | 13.78 |
| 06/17/2026 16:12 | 1 | 13.79 |
| 06/17/2026 16:12 | 23 | 13.79 |
| 06/17/2026 16:12 | 23 | 13.79 |
| 06/17/2026 16:12 | 21 | 13.79 |
| 06/17/2026 16:12 | 4 | 13.79 |
| 06/17/2026 16:12 | 100 | 13.79 |
| 06/17/2026 16:12 | 1 | 13.80 |
| 06/17/2026 16:12 | 25 | 13.80 |
| 06/17/2026 16:12 | 1 | 13.81 |
| 06/17/2026 16:12 | 3 | 13.81 |
| 06/17/2026 16:12 | 7 | 13.81 |
| 06/17/2026 16:12 | 14 | 13.81 |
| 06/17/2026 16:12 | 48 | 13.82 |
| 06/17/2026 16:12 | 31 | 13.82 |
| 06/17/2026 16:12 | 69 | 13.82 |
| 06/17/2026 16:12 | 25 | 13.82 |
| 06/17/2026 16:12 | 25 | 13.83 |
| 06/17/2026 16:12 | 43 | 13.83 |
| 06/17/2026 16:12 | 25 | 13.83 |
| 06/17/2026 16:12 | 100 | 13.83 |
| 06/17/2026 16:12 | 1 | 13.83 |
| 06/17/2026 16:12 | 3 | 13.83 |
| 06/17/2026 16:12 | 1 | 13.83 |
| 06/17/2026 16:12 | 13 | 13.83 |
| 06/17/2026 16:12 | 3 | 13.83 |
| 06/17/2026 16:12 | 4 | 13.83 |
| 06/17/2026 16:12 | 25 | 13.84 |
| 06/17/2026 16:11 | 90 | 13.85 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 9 | 13.84 |
| 06/17/2026 16:11 | 1 | 13.84 |
| 06/17/2026 16:11 | 36 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 46 | 13.84 |
| 06/17/2026 16:11 | 20 | 13.84 |
| 06/17/2026 16:11 | 1 | 13.84 |
| 06/17/2026 16:11 | 16 | 13.84 |
| 06/17/2026 16:11 | 30 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 46 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 27 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 90 | 13.85 |
| 06/17/2026 16:11 | 200 | 13.85 |
| 06/17/2026 16:11 | 300 | 13.85 |
| 06/17/2026 16:11 | 100 | 13.86 |
| 06/17/2026 16:11 | 20 | 13.86 |
| 06/17/2026 16:11 | 100 | 13.86 |
| 06/17/2026 16:11 | 2 | 13.86 |
| 06/17/2026 16:11 | 25 | 13.86 |
| 06/17/2026 16:11 | 100 | 13.85 |
| 06/17/2026 16:11 | 100 | 13.85 |
| 06/17/2026 16:11 | 2 | 13.85 |
| 06/17/2026 16:11 | 25 | 13.85 |
| 06/17/2026 16:11 | 100 | 13.83 |
| 06/17/2026 16:11 | 100 | 13.83 |
| 06/17/2026 16:11 | 100 | 13.83 |
| 06/17/2026 16:11 | 11 | 13.83 |
| 06/17/2026 16:11 | 14 | 13.83 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 7 | 13.84 |
| 06/17/2026 16:11 | 36 | 13.84 |
| 06/17/2026 16:11 | 76 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 43 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 1 | 13.84 |
| 06/17/2026 16:11 | 39 | 13.84 |
| 06/17/2026 16:11 | 1 | 13.84 |
| 06/17/2026 16:11 | 1 | 13.83 |
| 06/17/2026 16:11 | 900 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 40 | 13.84 |
| 06/17/2026 16:11 | 1 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 27 | 13.84 |
| 06/17/2026 16:11 | 73 | 13.84 |
| 06/17/2026 16:11 | 200 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 20 | 13.84 |
| 06/17/2026 16:11 | 2 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 25 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.83 |
| 06/17/2026 16:11 | 25 | 13.83 |
| 06/17/2026 16:11 | 25 | 13.82 |
| 06/17/2026 16:11 | 100 | 13.81 |
| 06/17/2026 16:11 | 100 | 13.81 |
| 06/17/2026 16:11 | 100 | 13.81 |
| 06/17/2026 16:11 | 200 | 13.81 |
| 06/17/2026 16:11 | 25 | 13.81 |
| 06/17/2026 16:11 | 25 | 13.80 |
| 06/17/2026 16:11 | 100 | 13.80 |
| 06/17/2026 16:11 | 24 | 13.80 |
| 06/17/2026 16:11 | 1 | 13.80 |
| 06/17/2026 16:11 | 100 | 13.80 |
| 06/17/2026 16:11 | 25 | 13.80 |
| 06/17/2026 16:11 | 100 | 13.795 |
| 06/17/2026 16:11 | 90 | 13.80 |
| 06/17/2026 16:11 | 3 | 13.80 |
| 06/17/2026 16:11 | 1 | 13.80 |
| 06/17/2026 16:11 | 25 | 13.80 |
| 06/17/2026 16:11 | 1596 | 13.80 |
| 06/17/2026 16:11 | 401 | 13.80 |
| 06/17/2026 16:11 | 3 | 13.80 |
| 06/17/2026 16:11 | 69 | 13.805 |
| 06/17/2026 16:11 | 8 | 13.81 |
| 06/17/2026 16:11 | 16 | 13.81 |
| 06/17/2026 16:11 | 1 | 13.81 |
| 06/17/2026 16:10 | 100 | 13.82 |
| 06/17/2026 16:10 | 500 | 13.82 |
| 06/17/2026 16:10 | 222 | 13.83 |
| 06/17/2026 16:10 | 50 | 13.83 |
| 06/17/2026 16:10 | 25 | 13.83 |
| 06/17/2026 16:10 | 1 | 13.83 |
| 06/17/2026 16:10 | 1 | 13.83 |
| 06/17/2026 16:10 | 7 | 13.83 |
| 06/17/2026 16:10 | 25 | 13.83 |
| 06/17/2026 16:10 | 50 | 13.825 |
| 06/17/2026 16:10 | 25 | 13.82 |
| 06/17/2026 16:10 | 75 | 13.82 |
| 06/17/2026 16:10 | 35 | 13.82 |
| 06/17/2026 16:10 | 100 | 13.82 |
| 06/17/2026 16:10 | 25 | 13.82 |
| 06/17/2026 16:10 | 100 | 13.83 |
| 06/17/2026 16:10 | 300 | 13.83 |
| 06/17/2026 16:10 | 24 | 13.83 |
| 06/17/2026 16:10 | 1 | 13.83 |
| 06/17/2026 16:10 | 34 | 13.83 |
| 06/17/2026 16:10 | 25 | 13.83 |
| 06/17/2026 16:10 | 34 | 13.83 |
| 06/17/2026 16:10 | 10 | 13.83 |
| 06/17/2026 16:10 | 97 | 13.83 |
| 06/17/2026 16:10 | 3 | 13.83 |
| 06/17/2026 16:10 | 5 | 13.83 |
| 06/17/2026 16:10 | 50 | 13.83 |
| 06/17/2026 16:10 | 1 | 13.83 |
| 06/17/2026 16:10 | 16 | 13.83 |
| 06/17/2026 16:10 | 12 | 13.83 |
| 06/17/2026 16:10 | 4 | 13.83 |
| 06/17/2026 16:10 | 93 | 13.84 |
| 06/17/2026 16:10 | 7 | 13.84 |
| 06/17/2026 16:10 | 25 | 13.84 |
| 06/17/2026 16:10 | 9 | 13.85 |
| 06/17/2026 16:10 | 16 | 13.85 |
| 06/17/2026 16:10 | 100 | 13.85 |
| 06/17/2026 16:10 | 25 | 13.85 |
| 06/17/2026 16:10 | 100 | 13.85 |
| 06/17/2026 16:10 | 2 | 13.85 |
| 06/17/2026 16:10 | 25 | 13.84 |
| 06/17/2026 16:10 | 25 | 13.84 |
| 06/17/2026 16:10 | 100 | 13.84 |
| 06/17/2026 16:10 | 100 | 13.84 |
| 06/17/2026 16:10 | 100 | 13.84 |
| 06/17/2026 16:10 | 25 | 13.84 |
| 06/17/2026 16:10 | 100 | 13.83 |
| 06/17/2026 16:10 | 20 | 13.83 |
| 06/17/2026 16:09 | 23 | 13.82 |
| 06/17/2026 16:09 | 25 | 13.82 |
| 06/17/2026 16:09 | 61 | 13.82 |
| 06/17/2026 16:09 | 100 | 13.82 |
| 06/17/2026 16:09 | 25 | 13.82 |
| 06/17/2026 16:09 | 1 | 13.83 |
| 06/17/2026 16:09 | 19 | 13.83 |
| 06/17/2026 16:09 | 9 | 13.83 |
| 06/17/2026 16:09 | 15 | 13.83 |
| 06/17/2026 16:09 | 25 | 13.83 |
| 06/17/2026 16:09 | 6 | 13.84 |
| 06/17/2026 16:09 | 19 | 13.84 |
| 06/17/2026 16:09 | 25 | 13.85 |
| 06/17/2026 16:09 | 14 | 13.85 |
| 06/17/2026 16:08 | 64 | 13.86 |
| 06/17/2026 16:08 | 48 | 13.86 |
| 06/17/2026 16:08 | 52 | 13.86 |
| 06/17/2026 16:08 | 100 | 13.86 |
| 06/17/2026 16:08 | 100 | 13.86 |
| 06/17/2026 16:08 | 25 | 13.86 |
| 06/17/2026 16:08 | 52 | 13.86 |
| 06/17/2026 16:08 | 1 | 13.86 |
| 06/17/2026 16:08 | 4 | 13.86 |
| 06/17/2026 16:08 | 7 | 13.86 |
| 06/17/2026 16:08 | 13 | 13.86 |
| 06/17/2026 16:08 | 4 | 13.86 |
| 06/17/2026 16:08 | 40 | 13.86 |
| 06/17/2026 16:08 | 25 | 13.86 |
| 06/17/2026 16:08 | 75 | 13.86 |
| 06/17/2026 16:08 | 25 | 13.86 |
| 06/17/2026 16:08 | 100 | 13.85 |
| 06/17/2026 16:08 | 25 | 13.85 |
| 06/17/2026 16:08 | 20 | 13.86 |
| 06/17/2026 16:08 | 25 | 13.86 |
| 06/17/2026 16:08 | 25 | 13.85 |
| 06/17/2026 16:08 | 75 | 13.85 |
| 06/17/2026 16:07 | 1 | 13.84 |
| 06/17/2026 16:07 | 2 | 13.84 |
| 06/17/2026 16:07 | 7 | 13.84 |
| 06/17/2026 16:07 | 15 | 13.84 |
| 06/17/2026 16:07 | 8 | 13.85 |
| 06/17/2026 16:07 | 1 | 13.85 |
| 06/17/2026 16:07 | 16 | 13.85 |
| 06/17/2026 16:07 | 50 | 13.855 |
| 06/17/2026 16:07 | 100 | 13.86 |
| 06/17/2026 16:07 | 100 | 13.86 |
| 06/17/2026 16:07 | 100 | 13.86 |
| 06/17/2026 16:07 | 1 | 13.86 |
| 06/17/2026 16:07 | 100 | 13.86 |
| 06/17/2026 16:07 | 25 | 13.86 |
| 06/17/2026 16:07 | 17 | 13.85 |
| 06/17/2026 16:07 | 8 | 13.85 |
| 06/17/2026 16:07 | 6 | 13.85 |
| 06/17/2026 16:07 | 2 | 13.85 |
| 06/17/2026 16:07 | 100 | 13.84 |
| 06/17/2026 16:07 | 2 | 13.84 |
| 06/17/2026 16:07 | 25 | 13.84 |
| 06/17/2026 16:07 | 75 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 4 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 200 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 8 | 13.81 |
| 06/17/2026 16:07 | 1 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 19 | 13.81 |
| 06/17/2026 16:07 | 3 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 13 | 13.81 |
| 06/17/2026 16:07 | 6 | 13.81 |
| 06/17/2026 16:07 | 13 | 13.81 |
| 06/17/2026 16:07 | 26 | 13.81 |
| 06/17/2026 16:07 | 26 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 32 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 97 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 32 | 13.81 |
| 06/17/2026 16:07 | 41 | 13.81 |
| 06/17/2026 16:07 | 59 | 13.81 |
| 06/17/2026 16:07 | 2 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 1 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 31 | 13.82 |
| 06/17/2026 16:07 | 10 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 225 | 13.81 |
| 06/17/2026 16:07 | 75 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 7 | 13.81 |
| 06/17/2026 16:07 | 31 | 13.81 |
| 06/17/2026 16:07 | 50 | 13.81 |
| 06/17/2026 16:07 | 7 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 31 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 225 | 13.81 |
| 06/17/2026 16:07 | 75 | 13.81 |
| 06/17/2026 16:07 | 93 | 13.81 |
| 06/17/2026 16:07 | 7 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 11 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 31 | 13.81 |
| 06/17/2026 16:07 | 970 | 13.81 |
| 06/17/2026 16:07 | 5514 | 13.81 |
| 06/17/2026 16:07 | 1838 | 13.81 |
| 06/17/2026 16:07 | 53 | 13.81 |
| 06/17/2026 16:07 | 25 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 100 | 13.81 |
| 06/17/2026 16:07 | 31 | 13.81 |
| 06/17/2026 16:07 | 31 | 13.82 |
| 06/17/2026 16:07 | 200 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 31 | 13.83 |
| 06/17/2026 16:07 | 79 | 13.83 |
| 06/17/2026 16:07 | 3 | 13.83 |
| 06/17/2026 16:07 | 9 | 13.83 |
| 06/17/2026 16:07 | 46 | 13.83 |
| 06/17/2026 16:07 | 11 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 31 | 13.83 |
| 06/17/2026 16:07 | 1 | 13.83 |
| 06/17/2026 16:07 | 5 | 13.83 |
| 06/17/2026 16:07 | 8 | 13.83 |
| 06/17/2026 16:07 | 8 | 13.83 |
| 06/17/2026 16:07 | 75 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 31 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 80 | 13.83 |
| 06/17/2026 16:07 | 5 | 13.83 |
| 06/17/2026 16:07 | 30 | 13.83 |
| 06/17/2026 16:07 | 75 | 13.83 |
| 06/17/2026 16:07 | 31 | 13.83 |
| 06/17/2026 16:07 | 23 | 13.83 |
| 06/17/2026 16:07 | 1 | 13.83 |
| 06/17/2026 16:07 | 51 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 91 | 13.82 |
| 06/17/2026 16:07 | 9 | 13.82 |
| 06/17/2026 16:07 | 9 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 9 | 13.82 |
| 06/17/2026 16:07 | 13 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 43 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 42 | 13.83 |
| 06/17/2026 16:07 | 91 | 13.82 |
| 06/17/2026 16:07 | 9 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 91 | 13.82 |
| 06/17/2026 16:07 | 9 | 13.82 |
| 06/17/2026 16:07 | 3 | 13.82 |
| 06/17/2026 16:07 | 9 | 13.82 |
| 06/17/2026 16:07 | 44 | 13.82 |
| 06/17/2026 16:07 | 31 | 13.82 |
| 06/17/2026 16:07 | 91 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 81 | 13.82 |
| 06/17/2026 16:07 | 75 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 6 | 13.82 |
| 06/17/2026 16:07 | 44 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 6 | 13.82 |
| 06/17/2026 16:07 | 44 | 13.82 |
| 06/17/2026 16:07 | 50 | 13.82 |
| 06/17/2026 16:07 | 6 | 13.82 |
| 06/17/2026 16:07 | 25 | 13.82 |
| 06/17/2026 16:07 | 22 | 13.82 |
| 06/17/2026 16:07 | 43 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 23 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 1 | 13.83 |
| 06/17/2026 16:07 | 1 | 13.83 |
| 06/17/2026 16:07 | 28 | 13.83 |
| 06/17/2026 16:07 | 22 | 13.83 |
| 06/17/2026 16:07 | 3 | 13.83 |
| 06/17/2026 16:07 | 25 | 13.83 |
| 06/17/2026 16:07 | 100 | 13.83 |
| 06/17/2026 16:07 | 52 | 13.83 |
| 06/17/2026 16:07 | 13 | 13.83 |
| 06/17/2026 16:07 | 31 | 13.84 |
| 06/17/2026 16:07 | 36 | 13.84 |
| 06/17/2026 16:07 | 100 | 13.84 |
| 06/17/2026 16:07 | 25 | 13.84 |
| 06/17/2026 16:07 | 100 | 13.84 |
| 06/17/2026 16:07 | 25 | 13.84 |
| 06/17/2026 16:07 | 42 | 13.84 |
| 06/17/2026 16:07 | 27 | 13.84 |
| 06/17/2026 16:07 | 100 | 13.84 |
| 06/17/2026 16:07 | 25 | 13.84 |
| 06/17/2026 16:07 | 1 | 13.84 |
| 06/17/2026 16:07 | 500 | 13.84 |
| 06/17/2026 16:07 | 200 | 13.85 |
| 06/17/2026 16:07 | 4 | 13.87 |
| 06/17/2026 16:07 | 99 | 13.87 |
| 06/17/2026 16:07 | 1 | 13.87 |
| 06/17/2026 16:06 | 3 | 13.88 |
| 06/17/2026 16:06 | 21 | 13.88 |
| 06/17/2026 16:06 | 75 | 13.885 |
| 06/17/2026 16:06 | 300 | 13.89 |
| 06/17/2026 16:06 | 100 | 13.89 |
| 06/17/2026 16:06 | 4 | 13.89 |
| 06/17/2026 16:06 | 25 | 13.90 |
| 06/17/2026 16:06 | 1 | 13.90 |
| 06/17/2026 16:06 | 126 | 13.90 |
| 06/17/2026 16:06 | 374 | 13.90 |
| 06/17/2026 16:06 | 4 | 13.91 |
| 06/17/2026 16:06 | 1 | 13.91 |
| 06/17/2026 16:06 | 86 | 13.92 |
| 06/17/2026 16:06 | 33 | 13.92 |
| 06/17/2026 16:06 | 26 | 13.92 |
| 06/17/2026 16:06 | 1 | 13.92 |
| 06/17/2026 16:06 | 5 | 13.92 |
| 06/17/2026 16:06 | 1 | 13.92 |
| 06/17/2026 16:06 | 100 | 13.93 |
| 06/17/2026 16:06 | 1 | 13.93 |
| 06/17/2026 16:06 | 25 | 13.93 |
| 06/17/2026 16:06 | 100 | 13.93 |
| 06/17/2026 16:06 | 100 | 13.93 |
| 06/17/2026 16:06 | 27 | 13.93 |
| 06/17/2026 16:06 | 34 | 13.93 |
| 06/17/2026 16:06 | 25 | 13.93 |
| 06/17/2026 16:06 | 12 | 13.93 |
| 06/17/2026 16:06 | 18 | 13.93 |
| 06/17/2026 16:06 | 20 | 13.93 |
| 06/17/2026 16:06 | 33 | 13.93 |
| 06/17/2026 16:06 | 34 | 13.93 |
| 06/17/2026 16:06 | 18 | 13.93 |
| 06/17/2026 16:06 | 27 | 13.93 |
| 06/17/2026 16:06 | 74 | 13.93 |
| 06/17/2026 16:06 | 82 | 13.93 |
| 06/17/2026 16:06 | 18 | 13.93 |
| 06/17/2026 16:06 | 25 | 13.93 |
| 06/17/2026 16:06 | 41 | 13.94 |
| 06/17/2026 16:06 | 24 | 13.94 |
| 06/17/2026 16:06 | 3 | 13.94 |
| 06/17/2026 16:06 | 31 | 13.94 |
| 06/17/2026 16:06 | 35 | 13.94 |
| 06/17/2026 16:06 | 34 | 13.94 |
| 06/17/2026 16:06 | 25 | 13.94 |
| 06/17/2026 16:06 | 41 | 13.94 |
| 06/17/2026 16:06 | 27 | 13.94 |
| 06/17/2026 16:06 | 1 | 13.93 |
| 06/17/2026 16:06 | 33 | 13.93 |
| 06/17/2026 16:06 | 9 | 13.93 |
| 06/17/2026 16:06 | 100 | 13.94 |
| 06/17/2026 16:06 | 100 | 13.94 |
| 06/17/2026 16:06 | 100 | 13.94 |
| 06/17/2026 16:06 | 83 | 13.94 |
| 06/17/2026 16:06 | 17 | 13.94 |
| 06/17/2026 16:06 | 25 | 13.94 |
| 06/17/2026 16:06 | 65 | 13.94 |
| 06/17/2026 16:06 | 100 | 13.935 |
| 06/17/2026 16:06 | 1 | 13.93 |
| 06/17/2026 16:06 | 33 | 13.94 |
| 06/17/2026 16:06 | 100 | 13.94 |
| 06/17/2026 16:06 | 26 | 13.94 |
| 06/17/2026 16:06 | 25 | 13.94 |
| 06/17/2026 16:06 | 100 | 13.94 |
| 06/17/2026 16:06 | 25 | 13.94 |
| 06/17/2026 16:06 | 200 | 13.94 |
| 06/17/2026 16:06 | 50 | 13.94 |
| 06/17/2026 16:06 | 50 | 13.94 |
| 06/17/2026 16:06 | 3 | 13.94 |
| 06/17/2026 16:06 | 1 | 13.94 |
| 06/17/2026 16:06 | 29 | 13.94 |
| 06/17/2026 16:06 | 32 | 13.94 |
| 06/17/2026 16:06 | 1 | 13.94 |
| 06/17/2026 16:06 | 26 | 13.94 |
| 06/17/2026 16:06 | 32 | 13.94 |
| 06/17/2026 16:06 | 1 | 13.94 |
| 06/17/2026 16:06 | 25 | 13.94 |
| 06/17/2026 16:06 | 50 | 13.945 |
| 06/17/2026 16:06 | 75 | 13.945 |
| 06/17/2026 16:06 | 126 | 13.945 |
| 06/17/2026 16:06 | 25 | 13.94 |
| 06/17/2026 16:06 | 7 | 13.94 |
| 06/17/2026 16:06 | 32 | 13.94 |
| 06/17/2026 16:06 | 15 | 13.94 |
| 06/17/2026 16:06 | 27 | 13.94 |
| 06/17/2026 16:06 | 7 | 13.94 |
| 06/17/2026 16:06 | 26 | 13.94 |
| 06/17/2026 16:06 | 33 | 13.94 |
| 06/17/2026 16:06 | 25 | 13.94 |
| 06/17/2026 16:06 | 32 | 13.94 |
| 06/17/2026 16:06 | 200 | 13.95 |
| 06/17/2026 16:06 | 6 | 13.95 |
| 06/17/2026 16:06 | 100 | 13.95 |
| 06/17/2026 16:06 | 100 | 13.97 |
| 06/17/2026 16:06 | 100 | 13.97 |
| 06/17/2026 16:06 | 2 | 13.97 |
| 06/17/2026 16:06 | 25 | 13.98 |
| 06/17/2026 16:06 | 25 | 13.98 |
| 06/17/2026 16:06 | 1 | 13.98 |
| 06/17/2026 16:06 | 38 | 13.98 |
| 06/17/2026 16:06 | 9 | 13.98 |
| 06/17/2026 16:06 | 26 | 13.98 |
| 06/17/2026 16:06 | 26 | 13.98 |
| 06/17/2026 16:06 | 100 | 13.98 |
| 06/17/2026 16:06 | 100 | 13.98 |
| 06/17/2026 16:06 | 35 | 13.98 |
| 06/17/2026 16:06 | 26 | 13.98 |
| 06/17/2026 16:06 | 100 | 13.99 |
| 06/17/2026 16:06 | 22 | 13.99 |
| 06/17/2026 16:06 | 25 | 13.98 |
| 06/17/2026 16:06 | 5 | 13.98 |
| 06/17/2026 16:06 | 3 | 13.99 |
| 06/17/2026 16:06 | 100 | 13.99 |
| 06/17/2026 16:06 | 25 | 13.99 |
| 06/17/2026 16:06 | 50 | 13.99 |
| 06/17/2026 16:06 | 100 | 13.99 |
| 06/17/2026 16:06 | 100 | 13.99 |
| 06/17/2026 16:06 | 21 | 14.00 |
| 06/17/2026 16:06 | 4 | 14.00 |
| 06/17/2026 16:06 | 2 | 14.00 |
| 06/17/2026 16:06 | 1 | 14.00 |
| 06/17/2026 16:06 | 26 | 14.00 |
| 06/17/2026 16:06 | 25 | 14.00 |
| 06/17/2026 16:06 | 26 | 14.00 |
| 06/17/2026 16:06 | 100 | 14.00 |
| 06/17/2026 16:06 | 6 | 14.00 |
| 06/17/2026 16:06 | 200 | 14.01 |
| 06/17/2026 16:06 | 25 | 14.01 |
| 06/17/2026 16:06 | 100 | 14.01 |
| 06/17/2026 16:06 | 5 | 14.02 |
| 06/17/2026 16:06 | 1 | 14.02 |
| 06/17/2026 16:06 | 19 | 14.02 |
| 06/17/2026 16:06 | 50 | 14.03 |
| 06/17/2026 16:06 | 6 | 14.03 |
| 06/17/2026 16:06 | 25 | 14.025 |
| 06/17/2026 16:06 | 50 | 14.03 |
| 06/17/2026 16:06 | 11 | 14.03 |
| 06/17/2026 16:06 | 25 | 14.03 |
| 06/17/2026 16:06 | 75 | 14.03 |
| 06/17/2026 16:06 | 5 | 14.03 |
| 06/17/2026 16:06 | 25 | 14.03 |
| 06/17/2026 16:06 | 1 | 14.03 |
| 06/17/2026 16:06 | 3 | 14.03 |
| 06/17/2026 16:06 | 2 | 14.03 |
| 06/17/2026 16:06 | 27 | 14.03 |
| 06/17/2026 16:06 | 100 | 14.03 |
| 06/17/2026 16:06 | 4 | 14.04 |
| 06/17/2026 16:06 | 59 | 14.04 |
| 06/17/2026 16:06 | 1 | 14.04 |
| 06/17/2026 16:06 | 4 | 14.04 |
| 06/17/2026 16:06 | 12 | 14.04 |
| 06/17/2026 16:05 | 8 | 14.04 |
| 06/17/2026 16:05 | 22 | 14.04 |
| 06/17/2026 16:05 | 25 | 14.04 |
| 06/17/2026 16:05 | 22 | 14.04 |
| 06/17/2026 16:05 | 1 | 14.04 |
| 06/17/2026 16:05 | 2 | 14.04 |
| 06/17/2026 16:05 | 7 | 14.04 |
| 06/17/2026 16:05 | 15 | 14.04 |
| 06/17/2026 16:05 | 3 | 14.05 |
| 06/17/2026 16:05 | 5 | 14.05 |
| 06/17/2026 16:05 | 17 | 14.05 |
| 06/17/2026 16:05 | 1 | 14.05 |
| 06/17/2026 16:05 | 2 | 14.05 |
| 06/17/2026 16:05 | 8 | 14.05 |
| 06/17/2026 16:05 | 15 | 14.05 |
| 06/17/2026 16:05 | 77 | 14.05 |
| 06/17/2026 16:05 | 40 | 14.06 |
| 06/17/2026 16:05 | 100 | 14.07 |
| 06/17/2026 16:05 | 25 | 14.07 |
| 06/17/2026 16:05 | 2 | 14.07 |
| 06/17/2026 16:05 | 24 | 14.07 |
| 06/17/2026 16:05 | 1 | 14.07 |
| 06/17/2026 16:05 | 25 | 14.07 |
| 06/17/2026 16:05 | 24 | 14.07 |
| 06/17/2026 16:05 | 1 | 14.07 |
| 06/17/2026 16:05 | 2 | 14.07 |
| 06/17/2026 16:05 | 5 | 14.07 |
| 06/17/2026 16:05 | 17 | 14.07 |
| 06/17/2026 16:05 | 25 | 14.08 |
| 06/17/2026 16:05 | 6 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 25 | 14.08 |
| 06/17/2026 16:05 | 30 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 25 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 30 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 24 | 14.08 |
| 06/17/2026 16:05 | 2 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 200 | 14.08 |
| 06/17/2026 16:05 | 25 | 14.08 |
| 06/17/2026 16:05 | 30 | 14.08 |
| 06/17/2026 16:05 | 24 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 25 | 14.08 |
| 06/17/2026 16:05 | 24 | 14.08 |
| 06/17/2026 16:05 | 24 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 200 | 14.08 |
| 06/17/2026 16:05 | 1 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.08 |
| 06/17/2026 16:05 | 25 | 14.08 |
| 06/17/2026 16:05 | 100 | 14.075 |
| 06/17/2026 16:05 | 1 | 14.07 |
| 06/17/2026 16:05 | 100 | 14.07 |
| 06/17/2026 16:05 | 25 | 14.07 |
| 06/17/2026 16:05 | 90 | 14.06 |
| 06/17/2026 16:05 | 100 | 14.06 |
| 06/17/2026 16:05 | 100 | 14.06 |
| 06/17/2026 16:05 | 100 | 14.06 |
| 06/17/2026 16:05 | 2 | 14.06 |
| 06/17/2026 16:05 | 22 | 14.06 |
| 06/17/2026 16:05 | 100 | 14.05 |
| 06/17/2026 16:05 | 10 | 14.06 |
| 06/17/2026 16:05 | 90 | 14.06 |
| 06/17/2026 16:05 | 25 | 14.06 |
| 06/17/2026 16:05 | 100 | 14.06 |
| 06/17/2026 16:05 | 49 | 14.06 |
| 06/17/2026 16:05 | 2 | 14.05 |
| 06/17/2026 16:05 | 25 | 14.05 |
| 06/17/2026 16:05 | 25 | 14.04 |
| 06/17/2026 16:05 | 25 | 14.03 |
| 06/17/2026 16:05 | 6 | 14.03 |
| 06/17/2026 16:05 | 100 | 14.02 |
| 06/17/2026 16:05 | 2 | 14.02 |
| 06/17/2026 16:05 | 5 | 14.02 |
| 06/17/2026 16:05 | 17 | 14.02 |
| 06/17/2026 16:05 | 76 | 14.02 |
| 06/17/2026 16:05 | 100 | 14.02 |
| 06/17/2026 16:05 | 25 | 14.03 |
| 06/17/2026 16:05 | 3 | 14.03 |
| 06/17/2026 16:05 | 100 | 14.03 |
| 06/17/2026 16:05 | 38 | 14.03 |
| 06/17/2026 16:05 | 25 | 14.03 |
| 06/17/2026 16:05 | 37 | 14.025 |
| 06/17/2026 16:05 | 63 | 14.025 |
| 06/17/2026 16:05 | 1 | 14.02 |
| 06/17/2026 16:05 | 100 | 14.02 |
| 06/17/2026 16:05 | 25 | 14.02 |
| 06/17/2026 16:05 | 7 | 14.015 |
| 06/17/2026 16:05 | 100 | 14.01 |
| 06/17/2026 16:05 | 12 | 14.03 |
| 06/17/2026 16:05 | 13 | 14.03 |
| 06/17/2026 16:05 | 5 | 14.03 |
| 06/17/2026 16:05 | 25 | 14.03 |
| 06/17/2026 16:05 | 20 | 14.03 |
| 06/17/2026 16:05 | 25 | 14.03 |
| 06/17/2026 16:05 | 41 | 14.03 |
| 06/17/2026 16:05 | 59 | 14.03 |
| 06/17/2026 16:05 | 20 | 14.03 |
| 06/17/2026 16:05 | 100 | 14.03 |
| 06/17/2026 16:05 | 20 | 14.05 |
| 06/17/2026 16:05 | 25 | 14.05 |
| 06/17/2026 16:05 | 573 | 14.05 |
| 06/17/2026 16:05 | 25 | 14.06 |
| 06/17/2026 16:05 | 20 | 14.06 |
| 06/17/2026 16:05 | 125 | 14.06 |
| 06/17/2026 16:05 | 85 | 14.06 |
| 06/17/2026 16:05 | 25 | 14.06 |
| 06/17/2026 16:05 | 25 | 14.05 |
| 06/17/2026 16:05 | 2 | 14.05 |
| 06/17/2026 16:04 | 2 | 14.04 |
| 06/17/2026 16:04 | 6 | 14.035 |
| 06/17/2026 16:04 | 50 | 14.035 |
| 06/17/2026 16:04 | 100 | 14.03 |
| 06/17/2026 16:04 | 10 | 14.03 |
| 06/17/2026 16:04 | 25 | 14.03 |
| 06/17/2026 16:04 | 100 | 14.03 |
| 06/17/2026 16:04 | 100 | 14.03 |
| 06/17/2026 16:04 | 100 | 14.02 |
| 06/17/2026 16:04 | 100 | 14.02 |
| 06/17/2026 16:04 | 25 | 14.02 |
| 06/17/2026 16:04 | 100 | 14.02 |
| 06/17/2026 16:04 | 10 | 14.02 |
| 06/17/2026 16:04 | 5 | 14.005 |
| 06/17/2026 16:04 | 4 | 14.005 |
| 06/17/2026 16:04 | 10 | 14.005 |
| 06/17/2026 16:04 | 50 | 14.005 |
| 06/17/2026 16:04 | 27 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.04 |
| 06/17/2026 16:03 | 100 | 14.04 |
| 06/17/2026 16:03 | 3 | 14.06 |
| 06/17/2026 16:03 | 100 | 14.06 |
| 06/17/2026 16:03 | 25 | 14.06 |
| 06/17/2026 16:03 | 87 | 14.06 |
| 06/17/2026 16:03 | 13 | 14.06 |
| 06/17/2026 16:03 | 25 | 14.06 |
| 06/17/2026 16:03 | 10 | 14.06 |
| 06/17/2026 16:03 | 2 | 14.07 |
| 06/17/2026 16:03 | 14 | 14.07 |
| 06/17/2026 16:03 | 1 | 14.08 |
| 06/17/2026 16:03 | 5 | 14.08 |
| 06/17/2026 16:03 | 100 | 14.08 |
| 06/17/2026 16:03 | 24 | 14.08 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 24 | 14.09 |
| 06/17/2026 16:03 | 168 | 14.09 |
| 06/17/2026 16:03 | 144 | 14.09 |
| 06/17/2026 16:03 | 24 | 14.09 |
| 06/17/2026 16:03 | 25 | 14.09 |
| 06/17/2026 16:03 | 19 | 14.09 |
| 06/17/2026 16:03 | 100 | 14.09 |
| 06/17/2026 16:03 | 66 | 14.09 |
| 06/17/2026 16:03 | 10 | 14.09 |
| 06/17/2026 16:03 | 2 | 14.09 |
| 06/17/2026 16:03 | 1 | 14.08 |
| 06/17/2026 16:03 | 70 | 14.08 |
| 06/17/2026 16:03 | 1 | 14.08 |
| 06/17/2026 16:03 | 19 | 14.07 |
| 06/17/2026 16:03 | 100 | 14.07 |
| 06/17/2026 16:03 | 25 | 14.07 |
| 06/17/2026 16:03 | 24 | 14.07 |
| 06/17/2026 16:03 | 20 | 14.07 |
| 06/17/2026 16:03 | 10 | 14.07 |
| 06/17/2026 16:03 | 6 | 14.07 |
| 06/17/2026 16:03 | 10 | 14.06 |
| 06/17/2026 16:03 | 25 | 14.06 |
| 06/17/2026 16:02 | 25 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 20 | 14.05 |
| 06/17/2026 16:02 | 20 | 14.04 |
| 06/17/2026 16:02 | 125 | 14.04 |
| 06/17/2026 16:02 | 300 | 14.04 |
| 06/17/2026 16:02 | 50 | 14.035 |
| 06/17/2026 16:02 | 300 | 14.035 |
| 06/17/2026 16:02 | 25 | 14.04 |
| 06/17/2026 16:02 | 6 | 14.04 |
| 06/17/2026 16:02 | 17 | 14.04 |
| 06/17/2026 16:02 | 100 | 14.04 |
| 06/17/2026 16:02 | 25 | 14.04 |
| 06/17/2026 16:02 | 45 | 14.05 |
| 06/17/2026 16:02 | 5 | 14.05 |
| 06/17/2026 16:02 | 24 | 14.05 |
| 06/17/2026 16:02 | 1 | 14.05 |
| 06/17/2026 16:02 | 100 | 14.06 |
| 06/17/2026 16:02 | 25 | 14.06 |
| 06/17/2026 16:02 | 9 | 14.06 |
| 06/17/2026 16:02 | 100 | 14.06 |
| 06/17/2026 16:02 | 60 | 14.06 |
| 06/17/2026 16:02 | 1 | 14.06 |
| 06/17/2026 16:02 | 300 | 14.075 |
| 06/17/2026 16:02 | 300 | 14.075 |
| 06/17/2026 16:02 | 300 | 14.075 |
| 06/17/2026 16:02 | 300 | 14.075 |
| 06/17/2026 16:02 | 300 | 14.075 |
| 06/17/2026 16:02 | 300 | 14.08 |
| 06/17/2026 16:02 | 75 | 14.08 |
| 06/17/2026 16:02 | 100 | 14.08 |
| 06/17/2026 16:02 | 50 | 14.08 |
| 06/17/2026 16:02 | 25 | 14.08 |
| 06/17/2026 16:02 | 69 | 14.08 |
| 06/17/2026 16:02 | 3 | 14.08 |
| 06/17/2026 16:02 | 1 | 14.07 |
| 06/17/2026 16:02 | 25 | 14.07 |
| 06/17/2026 16:02 | 21 | 14.07 |
| 06/17/2026 16:02 | 1 | 14.07 |
| 06/17/2026 16:02 | 1 | 14.06 |
| 06/17/2026 16:02 | 300 | 14.075 |
| 06/17/2026 16:02 | 300 | 14.075 |
| 06/17/2026 16:02 | 25 | 14.08 |
| 06/17/2026 16:02 | 21 | 14.08 |
| 06/17/2026 16:02 | 77 | 14.085 |
| 06/17/2026 16:02 | 25 | 14.08 |
| 06/17/2026 16:02 | 5 | 14.08 |
| 06/17/2026 16:02 | 300 | 14.08 |
| 06/17/2026 16:02 | 300 | 14.08 |
| 06/17/2026 16:02 | 100 | 14.08 |
| 06/17/2026 16:02 | 300 | 14.08 |
| 06/17/2026 16:01 | 85 | 14.08 |
| 06/17/2026 16:01 | 15 | 14.08 |
| 06/17/2026 16:01 | 5 | 14.08 |
| 06/17/2026 16:01 | 20 | 14.08 |
| 06/17/2026 16:01 | 300 | 14.08 |
| 06/17/2026 16:01 | 300 | 14.08 |
| 06/17/2026 16:01 | 300 | 14.08 |
| 06/17/2026 16:01 | 300 | 14.08 |
| 06/17/2026 16:01 | 200 | 14.075 |
| 06/17/2026 16:01 | 300 | 14.075 |
| 06/17/2026 16:01 | 25 | 14.07 |
| 06/17/2026 16:01 | 300 | 14.08 |
| 06/17/2026 16:01 | 25 | 14.08 |
| 06/17/2026 16:01 | 38 | 14.08 |
| 06/17/2026 16:01 | 100 | 14.08 |
| 06/17/2026 16:01 | 4 | 14.115 |
| 06/17/2026 16:01 | 10 | 14.11 |
| 06/17/2026 16:01 | 25 | 14.10 |
| 06/17/2026 16:01 | 100 | 14.10 |
| 06/17/2026 16:01 | 25 | 14.10 |
| 06/17/2026 16:01 | 20 | 14.10 |
| 06/17/2026 16:01 | 20 | 14.10 |
| 06/17/2026 16:01 | 25 | 14.10 |
| 06/17/2026 16:01 | 100 | 14.09 |
| 06/17/2026 16:01 | 50 | 14.09 |
| 06/17/2026 16:01 | 10 | 14.09 |
| 06/17/2026 16:01 | 25 | 14.09 |
| 06/17/2026 16:01 | 18 | 14.08 |
| 06/17/2026 16:01 | 50 | 14.08 |
| 06/17/2026 16:01 | 700 | 14.08 |
| 06/17/2026 16:01 | 32 | 14.08 |
| 06/17/2026 16:01 | 25 | 14.08 |
| 06/17/2026 16:01 | 32 | 14.08 |
| 06/17/2026 16:01 | 17 | 14.08 |
| 06/17/2026 16:01 | 61 | 14.08 |
| 06/17/2026 16:01 | 1 | 14.08 |
| 06/17/2026 16:01 | 25 | 14.10 |
| 06/17/2026 16:01 | 12 | 14.10 |
| 06/17/2026 16:01 | 23 | 14.11 |
| 06/17/2026 16:01 | 2 | 14.11 |
| 06/17/2026 16:01 | 88 | 14.12 |
| 06/17/2026 16:01 | 88 | 14.12 |
| 06/17/2026 16:01 | 100 | 14.12 |
| 06/17/2026 16:00 | 10 | 14.13 |
| 06/17/2026 16:00 | 70 | 14.13 |
| 06/17/2026 16:00 | 25 | 14.13 |
| 06/17/2026 16:00 | 5 | 14.12 |
| 06/17/2026 16:00 | 36 | 14.12 |
| 06/17/2026 16:00 | 1 | 14.12 |
| 06/17/2026 16:00 | 37 | 14.12 |
| 06/17/2026 16:00 | 37 | 14.12 |
| 06/17/2026 16:00 | 100 | 14.12 |
| 06/17/2026 16:00 | 25 | 14.12 |
| 06/17/2026 16:00 | 35 | 14.12 |
| 06/17/2026 16:00 | 37 | 14.12 |
| 06/17/2026 16:00 | 37 | 14.12 |
| 06/17/2026 16:00 | 25 | 14.125 |
| 06/17/2026 16:00 | 75 | 14.125 |
| 06/17/2026 16:00 | 100 | 14.12 |
| 06/17/2026 16:00 | 25 | 14.12 |
| 06/17/2026 16:00 | 37 | 14.12 |
| 06/17/2026 16:00 | 100 | 14.12 |
| 06/17/2026 16:00 | 25 | 14.12 |
| 06/17/2026 16:00 | 25 | 14.13 |
| 06/17/2026 16:00 | 60 | 14.13 |
| 06/17/2026 16:00 | 175 | 14.13 |
| 06/17/2026 16:00 | 125 | 14.13 |
| 06/17/2026 16:00 | 4 | 14.12 |
| 06/17/2026 16:00 | 25 | 14.12 |
| 06/17/2026 16:00 | 200 | 14.13 |
| 06/17/2026 16:00 | 25 | 14.15 |
| 06/17/2026 16:00 | 5 | 14.15 |
| 06/17/2026 15:59 | 100 | 14.17 |
| 06/17/2026 15:59 | 300 | 14.17 |
| 06/17/2026 15:59 | 100 | 14.17 |
| 06/17/2026 15:59 | 3 | 14.17 |
| 06/17/2026 15:59 | 200 | 14.17 |
| 06/17/2026 15:59 | 25 | 14.17 |
| 06/17/2026 15:59 | 60 | 14.18 |
| 06/17/2026 15:59 | 71 | 14.18 |
| 06/17/2026 15:59 | 75 | 14.165 |
| 06/17/2026 15:59 | 13 | 14.17 |
| 06/17/2026 15:59 | 25 | 14.17 |
| 06/17/2026 15:59 | 38 | 14.175 |
| 06/17/2026 15:59 | 25 | 14.18 |
| 06/17/2026 15:59 | 15 | 14.19 |
| 06/17/2026 15:59 | 25 | 14.19 |
| 06/17/2026 15:59 | 12 | 14.20 |
| 06/17/2026 15:59 | 46 | 14.20 |
| 06/17/2026 15:59 | 100 | 14.20 |
| 06/17/2026 15:59 | 500 | 14.20 |
| 06/17/2026 15:59 | 6 | 14.20 |
| 06/17/2026 15:59 | 1 | 14.20 |
| 06/17/2026 15:59 | 3 | 14.21 |
| 06/17/2026 15:59 | 25 | 14.21 |
| 06/17/2026 15:59 | 24 | 14.21 |
| 06/17/2026 15:59 | 1 | 14.21 |
| 06/17/2026 15:59 | 25 | 14.21 |
| 06/17/2026 15:59 | 1 | 14.21 |
| 06/17/2026 15:59 | 1 | 14.21 |
| 06/17/2026 15:59 | 1 | 14.21 |
| 06/17/2026 15:59 | 1 | 14.21 |
| 06/17/2026 15:59 | 2 | 14.21 |
| 06/17/2026 15:59 | 1 | 14.21 |
| 06/17/2026 15:59 | 56 | 14.21 |
| 06/17/2026 15:59 | 25 | 14.21 |
| 06/17/2026 15:59 | 54 | 14.21 |
| 06/17/2026 15:59 | 100 | 14.21 |
| 06/17/2026 15:59 | 25 | 14.22 |
| 06/17/2026 15:59 | 25 | 14.22 |
| 06/17/2026 15:59 | 100 | 14.22 |
| 06/17/2026 15:59 | 58 | 14.22 |
| 06/17/2026 15:59 | 25 | 14.22 |
| 06/17/2026 15:59 | 42 | 14.23 |
| 06/17/2026 15:59 | 46 | 14.23 |
| 06/17/2026 15:59 | 100 | 14.23 |
| 06/17/2026 15:59 | 46 | 14.24 |
| 06/17/2026 15:59 | 262 | 14.24 |
| 06/17/2026 15:59 | 37 | 14.24 |
| 06/17/2026 15:59 | 58 | 14.24 |
| 06/17/2026 15:59 | 100 | 14.24 |
| 06/17/2026 15:59 | 459 | 14.24 |
| 06/17/2026 15:59 | 137 | 14.24 |
| 06/17/2026 15:59 | 106 | 14.24 |
| 06/17/2026 15:59 | 25 | 14.24 |
| 06/17/2026 15:59 | 37 | 14.24 |
| 06/17/2026 15:59 | 100 | 14.24 |
| 06/17/2026 15:59 | 46 | 14.24 |
| 06/17/2026 15:59 | 100 | 14.24 |
| 06/17/2026 15:59 | 49 | 14.23 |
| 06/17/2026 15:59 | 500 | 14.23 |
| 06/17/2026 15:59 | 25 | 14.23 |
| 06/17/2026 15:59 | 128 | 14.23 |
| 06/17/2026 15:59 | 37 | 14.23 |
| 06/17/2026 15:59 | 49 | 14.23 |
| 06/17/2026 15:59 | 1 | 14.24 |
| 06/17/2026 15:59 | 100 | 14.24 |
| 06/17/2026 15:59 | 1 | 14.24 |
| 06/17/2026 15:59 | 125 | 14.23 |
| 06/17/2026 15:59 | 300 | 14.225 |
| 06/17/2026 15:59 | 40 | 14.225 |
| 06/17/2026 15:59 | 10 | 14.225 |
| 06/17/2026 15:59 | 1 | 14.23 |
| 06/17/2026 15:59 | 20 | 14.23 |
| 06/17/2026 15:59 | 25 | 14.22 |
| 06/17/2026 15:59 | 75 | 14.22 |
| 06/17/2026 15:58 | 100 | 14.21 |
| 06/17/2026 15:58 | 100 | 14.21 |
| 06/17/2026 15:58 | 1 | 14.21 |
| 06/17/2026 15:58 | 100 | 14.21 |
| 06/17/2026 15:58 | 15 | 14.19 |
| 06/17/2026 15:58 | 75 | 14.19 |
| 06/17/2026 15:58 | 25 | 14.19 |
| 06/17/2026 15:58 | 100 | 14.19 |
| 06/17/2026 15:58 | 50 | 14.19 |
| 06/17/2026 15:58 | 100 | 14.19 |
| 06/17/2026 15:58 | 100 | 14.19 |
| 06/17/2026 15:58 | 1 | 14.19 |
| 06/17/2026 15:58 | 86 | 14.19 |
| 06/17/2026 15:58 | 14 | 14.19 |
| 06/17/2026 15:58 | 23 | 14.19 |
| 06/17/2026 15:58 | 200 | 14.19 |
| 06/17/2026 15:58 | 25 | 14.19 |
| 06/17/2026 15:58 | 1 | 14.19 |
| 06/17/2026 15:58 | 3 | 14.18 |
| 06/17/2026 15:58 | 10 | 14.18 |
| 06/17/2026 15:58 | 10 | 14.18 |
| 06/17/2026 15:57 | 25 | 14.18 |
| 06/17/2026 15:57 | 140 | 14.18 |
| 06/17/2026 15:57 | 1 | 14.18 |
| 06/17/2026 15:57 | 25 | 14.18 |
| 06/17/2026 15:57 | 100 | 14.18 |
| 06/17/2026 15:57 | 81 | 14.17 |
| 06/17/2026 15:57 | 1 | 14.17 |
| 06/17/2026 15:57 | 25 | 14.17 |
| 06/17/2026 15:57 | 20 | 14.16 |
| 06/17/2026 15:57 | 1 | 14.16 |
| 06/17/2026 15:56 | 23 | 14.16 |
| 06/17/2026 15:56 | 37 | 14.16 |
| 06/17/2026 15:56 | 75 | 14.16 |
| 06/17/2026 15:56 | 50 | 14.16 |
| 06/17/2026 15:56 | 15 | 14.16 |
| 06/17/2026 15:56 | 60 | 14.16 |
| 06/17/2026 15:56 | 140 | 14.16 |
| 06/17/2026 15:56 | 1 | 14.15 |
| 06/17/2026 15:56 | 1 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.15 |
| 06/17/2026 15:56 | 21 | 14.15 |
| 06/17/2026 15:56 | 4 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.14 |
| 06/17/2026 15:56 | 1 | 14.14 |
| 06/17/2026 15:56 | 78 | 14.14 |
| 06/17/2026 15:56 | 200 | 14.14 |
| 06/17/2026 15:56 | 10 | 14.15 |
| 06/17/2026 15:56 | 200 | 14.15 |
| 06/17/2026 15:56 | 1400 | 14.15 |
| 06/17/2026 15:56 | 3 | 14.15 |
| 06/17/2026 15:56 | 36 | 14.15 |
| 06/17/2026 15:56 | 20 | 14.15 |
| 06/17/2026 15:56 | 12 | 14.16 |
| 06/17/2026 15:56 | 36 | 14.16 |
| 06/17/2026 15:56 | 59 | 14.16 |
| 06/17/2026 15:56 | 59 | 14.16 |
| 06/17/2026 15:56 | 59 | 14.16 |
| 06/17/2026 15:56 | 100 | 14.16 |
| 06/17/2026 15:56 | 200 | 14.16 |
| 06/17/2026 15:56 | 48 | 14.16 |
| 06/17/2026 15:56 | 52 | 14.16 |
| 06/17/2026 15:56 | 421 | 14.16 |
| 06/17/2026 15:56 | 41 | 14.16 |
| 06/17/2026 15:56 | 100 | 14.16 |
| 06/17/2026 15:56 | 59 | 14.16 |
| 06/17/2026 15:56 | 20 | 14.16 |
| 06/17/2026 15:56 | 75 | 14.16 |
| 06/17/2026 15:56 | 5 | 14.16 |
| 06/17/2026 15:56 | 669 | 14.165 |
| 06/17/2026 15:56 | 40 | 14.16 |
| 06/17/2026 15:56 | 8 | 14.16 |
| 06/17/2026 15:56 | 100 | 14.16 |
| 06/17/2026 15:56 | 26 | 14.165 |
| 06/17/2026 15:56 | 7 | 14.16 |
| 06/17/2026 15:56 | 14 | 14.16 |
| 06/17/2026 15:56 | 46 | 14.16 |
| 06/17/2026 15:56 | 7 | 14.16 |
| 06/17/2026 15:56 | 55 | 14.16 |
| 06/17/2026 15:56 | 45 | 14.16 |
| 06/17/2026 15:56 | 55 | 14.16 |
| 06/17/2026 15:56 | 71 | 14.16 |
| 06/17/2026 15:56 | 200 | 14.165 |
| 06/17/2026 15:56 | 62 | 14.17 |
| 06/17/2026 15:56 | 53 | 14.17 |
| 06/17/2026 15:56 | 7 | 14.17 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 19 | 14.16 |
| 06/17/2026 15:56 | 3 | 14.16 |
| 06/17/2026 15:56 | 62 | 14.16 |
| 06/17/2026 15:56 | 300 | 14.16 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 1 | 14.17 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 75 | 14.165 |
| 06/17/2026 15:56 | 62 | 14.16 |
| 06/17/2026 15:56 | 20 | 14.16 |
| 06/17/2026 15:56 | 14 | 14.16 |
| 06/17/2026 15:56 | 100 | 14.16 |
| 06/17/2026 15:55 | 100 | 14.16 |
| 06/17/2026 15:55 | 200 | 14.16 |
| 06/17/2026 15:55 | 140 | 14.16 |
| 06/17/2026 15:55 | 70 | 14.15 |
| 06/17/2026 15:55 | 100 | 14.15 |
| 06/17/2026 15:55 | 70 | 14.15 |
| 06/17/2026 15:55 | 38 | 14.15 |
| 06/17/2026 15:55 | 62 | 14.15 |
| 06/17/2026 15:55 | 3 | 14.15 |
| 06/17/2026 15:55 | 7 | 14.15 |
| 06/17/2026 15:55 | 93 | 14.15 |
| 06/17/2026 15:55 | 100 | 14.155 |
| 06/17/2026 15:55 | 7 | 14.15 |
| 06/17/2026 15:55 | 100 | 14.155 |
| 06/17/2026 15:55 | 107 | 14.155 |
| 06/17/2026 15:55 | 150 | 14.16 |
| 06/17/2026 15:55 | 77 | 14.16 |
| 06/17/2026 15:55 | 5 | 14.16 |
| 06/17/2026 15:55 | 75 | 14.16 |
| 06/17/2026 15:55 | 200 | 14.16 |
| 06/17/2026 15:55 | 67 | 14.16 |
| 06/17/2026 15:55 | 100 | 14.16 |
| 06/17/2026 15:55 | 1 | 14.16 |
| 06/17/2026 15:54 | 5 | 14.135 |
| 06/17/2026 15:54 | 100 | 14.14 |
| 06/17/2026 15:54 | 2 | 14.14 |
| 06/17/2026 15:54 | 4 | 14.15 |
| 06/17/2026 15:54 | 1100 | 14.16 |
| 06/17/2026 15:54 | 800 | 14.16 |
| 06/17/2026 15:54 | 100 | 14.16 |
| 06/17/2026 15:54 | 200 | 14.16 |
| 06/17/2026 15:54 | 20 | 14.16 |
| 06/17/2026 15:54 | 80 | 14.16 |
| 06/17/2026 15:54 | 75 | 14.15 |
| 06/17/2026 15:53 | 200 | 14.13 |
| 06/17/2026 15:53 | 69 | 14.12 |
| 06/17/2026 15:53 | 131 | 14.12 |
| 06/17/2026 15:53 | 1099 | 14.12 |
| 06/17/2026 15:53 | 1 | 14.12 |
| 06/17/2026 15:53 | 29 | 14.13 |
| 06/17/2026 15:53 | 99 | 14.13 |
| 06/17/2026 15:53 | 1 | 14.13 |
| 06/17/2026 15:53 | 1 | 14.14 |
| 06/17/2026 15:53 | 13 | 14.15 |
| 06/17/2026 15:53 | 200 | 14.15 |
| 06/17/2026 15:53 | 12 | 14.16 |
| 06/17/2026 15:53 | 99 | 14.16 |
| 06/17/2026 15:53 | 1 | 14.16 |
| 06/17/2026 15:53 | 6 | 14.17 |
| 06/17/2026 15:53 | 200 | 14.17 |
| 06/17/2026 15:53 | 200 | 14.16 |
| 06/17/2026 15:53 | 75 | 14.155 |
| 06/17/2026 15:53 | 172 | 14.155 |
| 06/17/2026 15:53 | 200 | 14.16 |
| 06/17/2026 15:53 | 99 | 14.16 |
| 06/17/2026 15:53 | 1 | 14.16 |
| 06/17/2026 15:53 | 281 | 14.18 |
| 06/17/2026 15:53 | 45 | 14.18 |
| 06/17/2026 15:52 | 80 | 14.17 |
| 06/17/2026 15:52 | 40 | 14.18 |
| 06/17/2026 15:52 | 75 | 14.185 |
| 06/17/2026 15:52 | 200 | 14.17 |
| 06/17/2026 15:52 | 12 | 14.15 |
| 06/17/2026 15:52 | 249 | 14.16 |
| 06/17/2026 15:52 | 1551 | 14.16 |
| 06/17/2026 15:51 | 5 | 14.22 |
| 06/17/2026 15:51 | 60 | 14.21 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 300 | 14.215 |
| 06/17/2026 15:50 | 100 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 131 | 14.21 |
| 06/17/2026 15:50 | 69 | 14.21 |
| 06/17/2026 15:50 | 50 | 14.20 |
| 06/17/2026 15:50 | 75 | 14.17 |
| 06/17/2026 15:50 | 100 | 14.18 |
| 06/17/2026 15:50 | 6 | 14.18 |
| 06/17/2026 15:50 | 99 | 14.18 |
| 06/17/2026 15:50 | 1 | 14.18 |
| 06/17/2026 15:50 | 300 | 14.19 |
| 06/17/2026 15:50 | 75 | 14.19 |
| 06/17/2026 15:50 | 77 | 14.18 |
| 06/17/2026 15:50 | 23 | 14.18 |
| 06/17/2026 15:50 | 75 | 14.18 |
| 06/17/2026 15:50 | 300 | 14.18 |
| 06/17/2026 15:50 | 100 | 14.19 |
| 06/17/2026 15:50 | 100 | 14.18 |
| 06/17/2026 15:50 | 100 | 14.21 |
| 06/17/2026 15:49 | 75 | 14.21 |
| 06/17/2026 15:49 | 75 | 14.21 |
| 06/17/2026 15:49 | 200 | 14.21 |
| 06/17/2026 15:49 | 200 | 14.23 |
| 06/17/2026 15:49 | 100 | 14.25 |
| 06/17/2026 15:49 | 100 | 14.27 |
| 06/17/2026 15:49 | 100 | 14.28 |
| 06/17/2026 15:48 | 1 | 14.29 |
| 06/17/2026 15:48 | 45 | 14.28 |
| 06/17/2026 15:48 | 55 | 14.28 |
| 06/17/2026 15:48 | 20 | 14.28 |
| 06/17/2026 15:48 | 100 | 14.28 |
| 06/17/2026 15:48 | 300 | 14.27 |
| 06/17/2026 15:48 | 33 | 14.32 |
| 06/17/2026 15:47 | 400 | 14.33 |
| 06/17/2026 15:47 | 100 | 14.33 |
| 06/17/2026 15:47 | 80 | 14.30 |
| 06/17/2026 15:47 | 100 | 14.30 |
| 06/17/2026 15:47 | 80 | 14.29 |
| 06/17/2026 15:46 | 20 | 14.265 |
| 06/17/2026 15:46 | 10 | 14.265 |
| 06/17/2026 15:46 | 60 | 14.27 |
| 06/17/2026 15:46 | 15 | 14.27 |
| 06/17/2026 15:45 | 100 | 14.26 |
| 06/17/2026 15:45 | 40 | 14.26 |
| 06/17/2026 15:45 | 100 | 14.26 |
| 06/17/2026 15:45 | 99 | 14.26 |
| 06/17/2026 15:45 | 1 | 14.26 |
| 06/17/2026 15:45 | 1 | 14.22 |
| 06/17/2026 15:45 | 3 | 14.22 |
| 06/17/2026 15:45 | 11 | 14.22 |
| 06/17/2026 15:45 | 23 | 14.22 |
| 06/17/2026 15:45 | 62 | 14.22 |
| 06/17/2026 15:45 | 224 | 14.23 |
| 06/17/2026 15:45 | 100 | 14.23 |
| 06/17/2026 15:45 | 100 | 14.23 |
| 06/17/2026 15:45 | 59 | 14.24 |
| 06/17/2026 15:45 | 50 | 14.24 |
| 06/17/2026 15:45 | 75 | 14.255 |
| 06/17/2026 15:45 | 4 | 14.23 |
| 06/17/2026 15:45 | 100 | 14.23 |
| 06/17/2026 15:45 | 5 | 14.205 |
| 06/17/2026 15:45 | 75 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.20 |
| 06/17/2026 15:44 | 7 | 14.19 |
| 06/17/2026 15:44 | 20 | 14.17 |
| 06/17/2026 15:43 | 3 | 14.17 |
| 06/17/2026 15:43 | 77 | 14.17 |
| 06/17/2026 15:43 | 11 | 14.17 |
| 06/17/2026 15:43 | 5 | 14.16 |
| 06/17/2026 15:43 | 12 | 14.17 |
| 06/17/2026 15:43 | 100 | 14.14 |
| 06/17/2026 15:42 | 100 | 14.07 |
| 06/17/2026 15:42 | 75 | 14.03 |
| 06/17/2026 15:41 | 20 | 14.04 |
| 06/17/2026 15:41 | 14 | 14.04 |
| 06/17/2026 15:41 | 46 | 14.05 |
| 06/17/2026 15:41 | 90 | 14.07 |
| 06/17/2026 15:41 | 20 | 14.07 |
| 06/17/2026 15:41 | 20 | 14.09 |
| 06/17/2026 15:41 | 22 | 14.09 |
| 06/17/2026 15:41 | 1 | 14.09 |
| 06/17/2026 15:41 | 100 | 14.08 |
| 06/17/2026 15:41 | 22 | 14.06 |
| 06/17/2026 15:41 | 100 | 14.06 |
| 06/17/2026 15:41 | 78 | 14.06 |
| 06/17/2026 15:40 | 20 | 14.02 |
| 06/17/2026 15:40 | 35 | 14.03 |
| 06/17/2026 15:40 | 61 | 14.03 |
| 06/17/2026 15:40 | 3 | 14.04 |
| 06/17/2026 15:40 | 100 | 14.03 |
| 06/17/2026 15:40 | 1 | 14.02 |
| 06/17/2026 15:40 | 138 | 14.02 |
| 06/17/2026 15:40 | 100 | 14.02 |
| 06/17/2026 15:40 | 7 | 14.015 |
| 06/17/2026 15:40 | 152 | 14.03 |
| 06/17/2026 15:40 | 100 | 14.03 |
| 06/17/2026 15:40 | 6 | 14.055 |
| 06/17/2026 15:40 | 30 | 14.05 |
| 06/17/2026 15:40 | 200 | 14.05 |
| 06/17/2026 15:40 | 100 | 14.02 |
| 06/17/2026 15:40 | 45 | 14.02 |
| 06/17/2026 15:40 | 75 | 14.02 |
| 06/17/2026 15:40 | 75 | 14.02 |
| 06/17/2026 15:40 | 75 | 14.02 |
| 06/17/2026 15:40 | 100 | 14.01 |
| 06/17/2026 15:40 | 38 | 14.01 |
| 06/17/2026 15:40 | 100 | 14.01 |
| 06/17/2026 15:40 | 100 | 13.975 |
| 06/17/2026 15:40 | 2 | 13.975 |
| 06/17/2026 15:39 | 100 | 13.95 |
| 06/17/2026 15:39 | 21 | 13.97 |
| 06/17/2026 15:39 | 20 | 13.97 |
| 06/17/2026 15:39 | 91 | 13.98 |
| 06/17/2026 15:39 | 9 | 13.98 |
| 06/17/2026 15:39 | 40 | 13.97 |
| 06/17/2026 15:39 | 60 | 13.97 |
| 06/17/2026 15:39 | 99 | 13.97 |
| 06/17/2026 15:39 | 1 | 13.97 |
| 06/17/2026 15:39 | 1 | 13.97 |
| 06/17/2026 15:39 | 1 | 13.96 |
| 06/17/2026 15:39 | 62 | 13.96 |
| 06/17/2026 15:39 | 100 | 13.96 |
| 06/17/2026 15:39 | 100 | 13.97 |
| 06/17/2026 15:39 | 90 | 13.97 |
| 06/17/2026 15:39 | 1 | 13.99 |
| 06/17/2026 15:39 | 75 | 13.985 |
| 06/17/2026 15:39 | 499 | 13.99 |
| 06/17/2026 15:39 | 170 | 13.99 |
| 06/17/2026 15:39 | 537 | 13.99 |
| 06/17/2026 15:39 | 170 | 13.99 |
| 06/17/2026 15:39 | 70 | 13.99 |
| 06/17/2026 15:39 | 16 | 13.99 |
| 06/17/2026 15:39 | 84 | 13.99 |
| 06/17/2026 15:39 | 56 | 13.99 |
| 06/17/2026 15:39 | 70 | 14.00 |
| 06/17/2026 15:39 | 100 | 14.00 |
| 06/17/2026 15:39 | 12 | 14.01 |
| 06/17/2026 15:39 | 100 | 14.01 |
| 06/17/2026 15:39 | 100 | 14.01 |
| 06/17/2026 15:39 | 175 | 14.01 |
| 06/17/2026 15:39 | 50 | 14.01 |
| 06/17/2026 15:39 | 75 | 14.01 |
| 06/17/2026 15:39 | 100 | 14.01 |
| 06/17/2026 15:39 | 100 | 14.01 |
| 06/17/2026 15:39 | 56 | 14.01 |
| 06/17/2026 15:39 | 100 | 14.02 |
| 06/17/2026 15:39 | 100 | 14.03 |
| 06/17/2026 15:39 | 40 | 14.02 |
| 06/17/2026 15:39 | 60 | 14.02 |
| 06/17/2026 15:39 | 75 | 14.00 |
| 06/17/2026 15:39 | 100 | 14.01 |
| 06/17/2026 15:39 | 84 | 14.01 |
| 06/17/2026 15:39 | 13 | 14.01 |
| 06/17/2026 15:39 | 3 | 14.01 |
| 06/17/2026 15:38 | 75 | 13.98 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 42 | 13.97 |
| 06/17/2026 15:38 | 158 | 13.97 |
| 06/17/2026 15:38 | 10 | 13.96 |
| 06/17/2026 15:38 | 20 | 13.94 |
| 06/17/2026 15:37 | 100 | 13.97 |
| 06/17/2026 15:37 | 100 | 13.97 |
| 06/17/2026 15:37 | 100 | 13.96 |
| 06/17/2026 15:37 | 100 | 13.96 |
| 06/17/2026 15:37 | 100 | 13.96 |
| 06/17/2026 15:37 | 100 | 13.95 |
| 06/17/2026 15:37 | 75 | 13.93 |
| 06/17/2026 15:37 | 75 | 13.92 |
| 06/17/2026 15:37 | 26 | 13.92 |
| 06/17/2026 15:37 | 25 | 13.93 |
| 06/17/2026 15:37 | 100 | 13.93 |
| 06/17/2026 15:37 | 100 | 13.92 |
| 06/17/2026 15:37 | 100 | 13.93 |
| 06/17/2026 15:37 | 100 | 13.89 |
| 06/17/2026 15:37 | 413 | 13.84 |
| 06/17/2026 15:37 | 87 | 13.84 |
| 06/17/2026 15:37 | 13 | 13.84 |
| 06/17/2026 15:37 | 12 | 13.85 |
| 06/17/2026 15:37 | 88 | 13.85 |
| 06/17/2026 15:37 | 50 | 13.85 |
| 06/17/2026 15:37 | 50 | 13.86 |
| 06/17/2026 15:37 | 50 | 13.86 |
| 06/17/2026 15:37 | 27 | 13.90 |
| 06/17/2026 15:37 | 1 | 13.90 |
| 06/17/2026 15:36 | 1 | 13.95 |
| 06/17/2026 15:36 | 1 | 13.93 |
| 06/17/2026 15:36 | 300 | 13.935 |
| 06/17/2026 15:36 | 300 | 13.935 |
| 06/17/2026 15:36 | 300 | 13.935 |
| 06/17/2026 15:36 | 300 | 13.935 |
| 06/17/2026 15:36 | 300 | 13.935 |
| 06/17/2026 15:36 | 300 | 13.935 |
| 06/17/2026 15:36 | 100 | 13.935 |
| 06/17/2026 15:36 | 300 | 13.935 |
| 06/17/2026 15:36 | 61 | 13.95 |
| 06/17/2026 15:36 | 100 | 13.95 |
| 06/17/2026 15:36 | 99 | 13.95 |
| 06/17/2026 15:36 | 1 | 13.95 |
| 06/17/2026 15:36 | 100 | 13.93 |
| 06/17/2026 15:36 | 39 | 13.91 |
| 06/17/2026 15:36 | 41 | 13.91 |
| 06/17/2026 15:36 | 41 | 13.91 |
| 06/17/2026 15:36 | 110 | 13.92 |
| 06/17/2026 15:36 | 330 | 13.92 |
| 06/17/2026 15:36 | 70 | 13.92 |
| 06/17/2026 15:36 | 30 | 13.92 |
| 06/17/2026 15:36 | 800 | 13.93 |
| 06/17/2026 15:36 | 41 | 13.94 |
| 06/17/2026 15:36 | 41 | 13.95 |
| 06/17/2026 15:36 | 41 | 13.95 |
| 06/17/2026 15:36 | 41 | 13.95 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 14.00 |
| 06/17/2026 15:36 | 300 | 14.00 |
| 06/17/2026 15:36 | 300 | 13.995 |
| 06/17/2026 15:36 | 300 | 14.005 |
| 06/17/2026 15:36 | 300 | 14.005 |
| 06/17/2026 15:36 | 300 | 14.005 |
| 06/17/2026 15:36 | 100 | 13.99 |
| 06/17/2026 15:36 | 300 | 14.005 |
| 06/17/2026 15:36 | 50 | 14.01 |
| 06/17/2026 15:36 | 75 | 14.01 |
| 06/17/2026 15:36 | 75 | 14.01 |
| 06/17/2026 15:36 | 24 | 14.02 |
| 06/17/2026 15:36 | 51 | 14.02 |
| 06/17/2026 15:36 | 100 | 14.03 |
| 06/17/2026 15:36 | 100 | 14.03 |
| 06/17/2026 15:36 | 19 | 14.02 |
| 06/17/2026 15:36 | 50 | 14.02 |
| 06/17/2026 15:36 | 50 | 14.02 |
| 06/17/2026 15:36 | 200 | 14.01 |
| 06/17/2026 15:36 | 45 | 14.01 |
| 06/17/2026 15:36 | 100 | 14.02 |
| 06/17/2026 15:36 | 24 | 14.00 |
| 06/17/2026 15:36 | 56 | 14.00 |
| 06/17/2026 15:36 | 327 | 14.01 |
| 06/17/2026 15:36 | 24 | 13.99 |
| 06/17/2026 15:36 | 1473 | 14.01 |
| 06/17/2026 15:36 | 10 | 14.01 |
| 06/17/2026 15:36 | 100 | 14.01 |
| 06/17/2026 15:36 | 300 | 14.00 |
| 06/17/2026 15:36 | 125 | 14.00 |
| 06/17/2026 15:36 | 2 | 13.985 |
| 06/17/2026 15:36 | 300 | 13.985 |
| 06/17/2026 15:36 | 100 | 14.00 |
| 06/17/2026 15:36 | 100 | 14.00 |
| 06/17/2026 15:36 | 61 | 14.02 |
| 06/17/2026 15:36 | 200 | 14.02 |
| 06/17/2026 15:36 | 239 | 14.02 |
| 06/17/2026 15:36 | 80 | 14.02 |
| 06/17/2026 15:36 | 300 | 14.035 |
| 06/17/2026 15:36 | 200 | 14.035 |
| 06/17/2026 15:36 | 300 | 14.035 |
| 06/17/2026 15:36 | 300 | 14.035 |
| 06/17/2026 15:36 | 300 | 14.035 |
| 06/17/2026 15:36 | 300 | 14.035 |
| 06/17/2026 15:36 | 300 | 14.035 |
| 06/17/2026 15:36 | 100 | 14.03 |
| 06/17/2026 15:36 | 28 | 14.03 |
| 06/17/2026 15:36 | 300 | 14.06 |
| 06/17/2026 15:36 | 20 | 14.05 |
| 06/17/2026 15:36 | 100 | 14.05 |
| 06/17/2026 15:36 | 2 | 14.08 |
| 06/17/2026 15:36 | 20 | 14.09 |
| 06/17/2026 15:36 | 78 | 14.09 |
| 06/17/2026 15:36 | 2 | 14.09 |
| 06/17/2026 15:36 | 1 | 14.09 |
| 06/17/2026 15:36 | 1000 | 14.10 |
| 06/17/2026 15:36 | 70 | 14.12 |
| 06/17/2026 15:36 | 100 | 14.13 |
| 06/17/2026 15:36 | 100 | 14.13 |
| 06/17/2026 15:36 | 100 | 14.13 |
| 06/17/2026 15:36 | 100 | 14.13 |
| 06/17/2026 15:36 | 100 | 14.13 |
| 06/17/2026 15:36 | 200 | 14.13 |
| 06/17/2026 15:36 | 200 | 14.13 |
| 06/17/2026 15:36 | 13 | 14.15 |
| 06/17/2026 15:36 | 67 | 14.15 |
| 06/17/2026 15:36 | 300 | 14.175 |
| 06/17/2026 15:35 | 200 | 14.175 |
| 06/17/2026 15:35 | 100 | 14.175 |
| 06/17/2026 15:35 | 300 | 14.175 |
| 06/17/2026 15:35 | 300 | 14.175 |
| 06/17/2026 15:35 | 300 | 14.175 |
| 06/17/2026 15:35 | 300 | 14.175 |
| 06/17/2026 15:35 | 300 | 14.19 |
| 06/17/2026 15:35 | 300 | 14.19 |
| 06/17/2026 15:35 | 300 | 14.19 |
| 06/17/2026 15:35 | 300 | 14.19 |
| 06/17/2026 15:35 | 300 | 14.19 |
| 06/17/2026 15:35 | 300 | 14.19 |
| 06/17/2026 15:35 | 300 | 14.19 |
| 06/17/2026 15:35 | 100 | 14.20 |
| 06/17/2026 15:35 | 25 | 14.22 |
| 06/17/2026 15:35 | 100 | 14.22 |
| 06/17/2026 15:35 | 100 | 14.20 |
| 06/17/2026 15:35 | 1 | 14.19 |
| 06/17/2026 15:35 | 4 | 14.19 |
| 06/17/2026 15:35 | 100 | 14.19 |
| 06/17/2026 15:35 | 19 | 14.19 |
| 06/17/2026 15:35 | 81 | 14.19 |
| 06/17/2026 15:34 | 75 | 14.185 |
| 06/17/2026 15:34 | 200 | 14.23 |
| 06/17/2026 15:34 | 20 | 14.24 |
| 06/17/2026 15:34 | 20 | 14.24 |
| 06/17/2026 15:34 | 57 | 14.27 |
| 06/17/2026 15:34 | 24 | 14.27 |
| 06/17/2026 15:34 | 75 | 14.265 |
| 06/17/2026 15:34 | 100 | 14.28 |
| 06/17/2026 15:34 | 100 | 14.28 |
| 06/17/2026 15:34 | 30 | 14.27 |
| 06/17/2026 15:34 | 70 | 14.27 |
| 06/17/2026 15:34 | 100 | 14.26 |
| 06/17/2026 15:34 | 10 | 14.26 |
| 06/17/2026 15:34 | 90 | 14.26 |
| 06/17/2026 15:34 | 200 | 14.26 |
| 06/17/2026 15:34 | 100 | 14.26 |
| 06/17/2026 15:34 | 94 | 14.26 |
| 06/17/2026 15:34 | 6 | 14.26 |
| 06/17/2026 15:33 | 50 | 14.20 |
| 06/17/2026 15:33 | 200 | 14.20 |
| 06/17/2026 15:33 | 125 | 14.20 |
| 06/17/2026 15:33 | 400 | 14.22 |
| 06/17/2026 15:32 | 200 | 14.28 |
| 06/17/2026 15:31 | 200 | 14.29 |
| 06/17/2026 15:31 | 300 | 14.305 |
| 06/17/2026 15:31 | 300 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.38 |
| 06/17/2026 15:31 | 8 | 14.33 |
| 06/17/2026 15:31 | 16 | 14.33 |
| 06/17/2026 15:31 | 43 | 14.33 |
| 06/17/2026 15:31 | 22 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.32 |
| 06/17/2026 15:31 | 100 | 14.30 |
| 06/17/2026 15:31 | 75 | 14.31 |
| 06/17/2026 15:31 | 25 | 14.31 |
| 06/17/2026 15:31 | 100 | 14.29 |
| 06/17/2026 15:31 | 100 | 14.28 |
| 06/17/2026 15:31 | 20 | 14.24 |
| 06/17/2026 15:31 | 83 | 14.24 |
| 06/17/2026 15:31 | 17 | 14.24 |
| 06/17/2026 15:31 | 100 | 14.24 |
| 06/17/2026 15:31 | 4 | 14.24 |
| 06/17/2026 15:31 | 100 | 14.26 |
| 06/17/2026 15:31 | 70 | 14.28 |
| 06/17/2026 15:31 | 100 | 14.28 |
| 06/17/2026 15:31 | 100 | 14.28 |
| 06/17/2026 15:31 | 100 | 14.27 |
| 06/17/2026 15:30 | 89 | 14.215 |
| 06/17/2026 15:30 | 6 | 14.235 |
| 06/17/2026 15:30 | 700 | 14.25 |
| 06/17/2026 15:30 | 75 | 14.22 |
| 06/17/2026 15:30 | 75 | 14.22 |
| 06/17/2026 15:30 | 650 | 14.25 |
| 06/17/2026 15:30 | 82561 | 14.27 |
| 06/17/2026 15:30 | 58 | 14.31 |
| 06/17/2026 15:29 | 1 | 14.34 |
| 06/17/2026 14:27 | 100 | 14.20 |
| 06/17/2026 14:23 | 6 | 14.17 |
| 06/17/2026 10:56 | 189 | 14.36 |
| 06/17/2026 10:56 | 211 | 14.16 |