Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.53
-0.46
(
-2.30% )
|
19.53
|
200 |
19.54
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.53 |
| 08/14/2026 23:20 | � | 19.53 |
| 08/14/2026 22:30 | � | 19.53 |
| 08/14/2026 22:00 | 100 | 19.53 |
| 08/14/2026 22:00 | � | 19.53 |
| 08/14/2026 22:00 | 288067 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.535 |
| 08/14/2026 21:59 | 2172 | 19.54 |
| 08/14/2026 21:59 | 56 | 19.54 |
| 08/14/2026 21:59 | 62 | 19.54 |
| 08/14/2026 21:59 | 29 | 19.54 |
| 08/14/2026 21:59 | 100 | 19.54 |
| 08/14/2026 21:59 | 110 | 19.54 |
| 08/14/2026 21:59 | 72 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 10 | 19.54 |
| 08/14/2026 21:59 | 66 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 118 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 24 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 1 | 19.54 |
| 08/14/2026 21:59 | 192 | 19.54 |
| 08/14/2026 21:59 | 24 | 19.54 |
| 08/14/2026 21:59 | 18 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 253 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 1 | 19.535 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 198 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 5 | 19.54 |
| 08/14/2026 21:59 | 1 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 24 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 102 | 19.54 |
| 08/14/2026 21:59 | 100 | 19.54 |
| 08/14/2026 21:59 | 145 | 19.54 |
| 08/14/2026 21:59 | 70 | 19.54 |
| 08/14/2026 21:59 | 2 | 19.54 |
| 08/14/2026 21:59 | 301 | 19.54 |
| 08/14/2026 21:59 | 60 | 19.54 |
| 08/14/2026 21:59 | 100 | 19.535 |
| 08/14/2026 21:59 | 53 | 19.54 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.54 |
| 08/14/2026 21:59 | 1 | 19.53 |
| 08/14/2026 21:59 | 363 | 19.54 |
| 08/14/2026 21:59 | 122 | 19.53 |
| 08/14/2026 21:59 | 16 | 19.53 |
| 08/14/2026 21:59 | 68 | 19.53 |
| 08/14/2026 21:59 | 16 | 19.53 |
| 08/14/2026 21:59 | 39 | 19.535 |
| 08/14/2026 21:59 | 84 | 19.53 |
| 08/14/2026 21:59 | 16 | 19.53 |
| 08/14/2026 21:59 | 257 | 19.53 |
| 08/14/2026 21:59 | 155 | 19.53 |
| 08/14/2026 21:59 | 201 | 19.53 |
| 08/14/2026 21:59 | 1400 | 19.53 |
| 08/14/2026 21:59 | 68 | 19.53 |
| 08/14/2026 21:59 | 95 | 19.53 |
| 08/14/2026 21:59 | 3 | 19.535 |
| 08/14/2026 21:59 | 5 | 19.53 |
| 08/14/2026 21:59 | 2 | 19.53 |
| 08/14/2026 21:59 | 10 | 19.53 |
| 08/14/2026 21:59 | 3 | 19.53 |
| 08/14/2026 21:59 | 15 | 19.53 |
| 08/14/2026 21:59 | 135 | 19.53 |
| 08/14/2026 21:59 | 10 | 19.53 |
| 08/14/2026 21:59 | 21 | 19.53 |
| 08/14/2026 21:59 | 229 | 19.53 |
| 08/14/2026 21:59 | 27 | 19.535 |
| 08/14/2026 21:59 | 105 | 19.535 |
| 08/14/2026 21:59 | 25 | 19.535 |
| 08/14/2026 21:59 | 38 | 19.535 |
| 08/14/2026 21:59 | 38 | 19.535 |
| 08/14/2026 21:59 | 27 | 19.535 |
| 08/14/2026 21:59 | 12 | 19.535 |
| 08/14/2026 21:59 | 88 | 19.535 |
| 08/14/2026 21:59 | 4 | 19.535 |
| 08/14/2026 21:59 | 2 | 19.53 |
| 08/14/2026 21:59 | 1 | 19.53 |
| 08/14/2026 21:59 | 14 | 19.535 |
| 08/14/2026 21:59 | 91 | 19.535 |
| 08/14/2026 21:59 | 3 | 19.535 |
| 08/14/2026 21:59 | 36 | 19.53 |
| 08/14/2026 21:59 | 1 | 19.535 |
| 08/14/2026 21:59 | 6 | 19.54 |
| 08/14/2026 21:59 | 50 | 19.53 |
| 08/14/2026 21:59 | 16 | 19.53 |
| 08/14/2026 21:59 | 28 | 19.53 |
| 08/14/2026 21:59 | 72 | 19.53 |
| 08/14/2026 21:59 | 44 | 19.53 |
| 08/14/2026 21:59 | 44 | 19.53 |
| 08/14/2026 21:59 | 856 | 19.53 |
| 08/14/2026 21:59 | 21 | 19.53 |
| 08/14/2026 21:59 | 145 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 78 | 19.53 |
| 08/14/2026 21:59 | 39 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 215 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 61 | 19.53 |
| 08/14/2026 21:59 | 39 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 125 | 19.53 |
| 08/14/2026 21:59 | 125 | 19.53 |
| 08/14/2026 21:59 | 11 | 19.53 |
| 08/14/2026 21:59 | 114 | 19.53 |
| 08/14/2026 21:59 | 300 | 19.53 |
| 08/14/2026 21:59 | 127 | 19.53 |
| 08/14/2026 21:59 | 2 | 19.53 |
| 08/14/2026 21:59 | 1071 | 19.53 |
| 08/14/2026 21:59 | 129 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 71 | 19.53 |
| 08/14/2026 21:59 | 80 | 19.53 |
| 08/14/2026 21:59 | 100 | 19.53 |
| 08/14/2026 21:59 | 23 | 19.53 |
| 08/14/2026 21:59 | 77 | 19.53 |
| 08/14/2026 21:59 | 4 | 19.53 |
| 08/14/2026 21:59 | 114 | 19.53 |
| 08/14/2026 21:59 | 59 | 19.53 |
| 08/14/2026 21:59 | 600 | 19.53 |
| 08/14/2026 21:59 | 57 | 19.53 |
| 08/14/2026 21:59 | 3 | 19.53 |
| 08/14/2026 21:59 | 12 | 19.53 |
| 08/14/2026 21:59 | 10 | 19.53 |
| 08/14/2026 21:59 | 20 | 19.53 |
| 08/14/2026 21:59 | 20 | 19.53 |
| 08/14/2026 21:59 | 580 | 19.53 |
| 08/14/2026 21:59 | 200 | 19.525 |
| 08/14/2026 21:59 | 100 | 19.525 |
| 08/14/2026 21:59 | 12 | 19.52 |
| 08/14/2026 21:59 | 100 | 19.52 |
| 08/14/2026 21:59 | 10 | 19.52 |
| 08/14/2026 21:59 | 110 | 19.52 |
| 08/14/2026 21:59 | 90 | 19.52 |
| 08/14/2026 21:59 | 274 | 19.51 |
| 08/14/2026 21:59 | 226 | 19.51 |
| 08/14/2026 21:59 | 374 | 19.51 |
| 08/14/2026 21:59 | 99 | 19.51 |
| 08/14/2026 21:59 | 27 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 200 | 19.51 |
| 08/14/2026 21:59 | 80 | 19.51 |
| 08/14/2026 21:59 | 20 | 19.51 |
| 08/14/2026 21:59 | 93 | 19.51 |
| 08/14/2026 21:59 | 400 | 19.51 |
| 08/14/2026 21:59 | 2100 | 19.51 |
| 08/14/2026 21:59 | 129 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 10 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 297 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.505 |
| 08/14/2026 21:59 | 38 | 19.505 |
| 08/14/2026 21:59 | 38 | 19.505 |
| 08/14/2026 21:59 | 13 | 19.505 |
| 08/14/2026 21:59 | 10 | 19.505 |
| 08/14/2026 21:59 | 10 | 19.505 |
| 08/14/2026 21:59 | 5 | 19.505 |
| 08/14/2026 21:59 | 7 | 19.50 |
| 08/14/2026 21:59 | 14 | 19.50 |
| 08/14/2026 21:59 | 23 | 19.50 |
| 08/14/2026 21:59 | 5 | 19.50 |
| 08/14/2026 21:59 | 2 | 19.50 |
| 08/14/2026 21:59 | 100 | 19.50 |
| 08/14/2026 21:59 | 3 | 19.50 |
| 08/14/2026 21:59 | 80 | 19.50 |
| 08/14/2026 21:59 | 100 | 19.50 |
| 08/14/2026 21:59 | 100 | 19.50 |
| 08/14/2026 21:59 | 10 | 19.50 |
| 08/14/2026 21:59 | 17 | 19.50 |
| 08/14/2026 21:59 | 200 | 19.50 |
| 08/14/2026 21:59 | 1 | 19.50 |
| 08/14/2026 21:59 | 207 | 19.50 |
| 08/14/2026 21:59 | 200 | 19.50 |
| 08/14/2026 21:59 | 1 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 2 | 19.51 |
| 08/14/2026 21:59 | 18 | 19.51 |
| 08/14/2026 21:59 | 10 | 19.51 |
| 08/14/2026 21:59 | 50 | 19.51 |
| 08/14/2026 21:59 | 17 | 19.51 |
| 08/14/2026 21:59 | 83 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 4 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 22 | 19.51 |
| 08/14/2026 21:59 | 197 | 19.51 |
| 08/14/2026 21:59 | 140 | 19.51 |
| 08/14/2026 21:59 | 200 | 19.51 |
| 08/14/2026 21:59 | 200 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.515 |
| 08/14/2026 21:59 | 38 | 19.52 |
| 08/14/2026 21:59 | 600 | 19.52 |
| 08/14/2026 21:59 | 100 | 19.52 |
| 08/14/2026 21:59 | 10 | 19.52 |
| 08/14/2026 21:59 | 10 | 19.52 |
| 08/14/2026 21:59 | 37 | 19.52 |
| 08/14/2026 21:59 | 200 | 19.52 |
| 08/14/2026 21:59 | 120 | 19.52 |
| 08/14/2026 21:59 | 40 | 19.51 |
| 08/14/2026 21:59 | 40 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 18 | 19.51 |
| 08/14/2026 21:59 | 26 | 19.51 |
| 08/14/2026 21:59 | 300 | 19.51 |
| 08/14/2026 21:59 | 53 | 19.51 |
| 08/14/2026 21:59 | 83 | 19.51 |
| 08/14/2026 21:59 | 40 | 19.51 |
| 08/14/2026 21:59 | 1377 | 19.51 |
| 08/14/2026 21:59 | 4 | 19.51 |
| 08/14/2026 21:59 | 96 | 19.51 |
| 08/14/2026 21:59 | 100 | 19.51 |
| 08/14/2026 21:59 | 1910 | 19.51 |
| 08/14/2026 21:59 | 90 | 19.51 |
| 08/14/2026 21:59 | 10 | 19.51 |
| 08/14/2026 21:59 | 190 | 19.51 |
| 08/14/2026 21:59 | 10 | 19.51 |
| 08/14/2026 21:59 | 24 | 19.51 |
| 08/14/2026 21:59 | 10 | 19.51 |
| 08/14/2026 21:59 | 10 | 19.50 |
| 08/14/2026 21:59 | 200 | 19.50 |
| 08/14/2026 21:59 | 1000 | 19.50 |
| 08/14/2026 21:59 | 40 | 19.50 |
| 08/14/2026 21:59 | 13 | 19.49 |
| 08/14/2026 21:59 | 10 | 19.49 |
| 08/14/2026 21:59 | 10 | 19.49 |
| 08/14/2026 21:59 | 100 | 19.49 |
| 08/14/2026 21:59 | 67 | 19.49 |
| 08/14/2026 21:59 | 100 | 19.49 |
| 08/14/2026 21:59 | 5 | 19.48 |
| 08/14/2026 21:59 | 1100 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 600 | 19.48 |
| 08/14/2026 21:59 | 300 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 66 | 19.48 |
| 08/14/2026 21:59 | 200 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 80 | 19.48 |
| 08/14/2026 21:59 | 19 | 19.48 |
| 08/14/2026 21:59 | 7 | 19.48 |
| 08/14/2026 21:59 | 400 | 19.48 |
| 08/14/2026 21:59 | 73 | 19.48 |
| 08/14/2026 21:59 | 7 | 19.48 |
| 08/14/2026 21:59 | 60 | 19.48 |
| 08/14/2026 21:59 | 1 | 19.48 |
| 08/14/2026 21:59 | 200 | 19.48 |
| 08/14/2026 21:59 | 80 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 75 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 520 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 3 | 19.475 |
| 08/14/2026 21:59 | 5 | 19.475 |
| 08/14/2026 21:59 | 580 | 19.48 |
| 08/14/2026 21:59 | 100 | 19.48 |
| 08/14/2026 21:59 | 70 | 19.48 |
| 08/14/2026 21:59 | 30 | 19.48 |
| 08/14/2026 21:59 | 4 | 19.48 |
| 08/14/2026 21:59 | 10 | 19.48 |
| 08/14/2026 21:59 | 10 | 19.48 |
| 08/14/2026 21:58 | 38 | 19.47 |
| 08/14/2026 21:58 | 10 | 19.47 |
| 08/14/2026 21:58 | 10 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 24 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 76 | 19.47 |
| 08/14/2026 21:58 | 1 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.47 |
| 08/14/2026 21:58 | 83 | 19.47 |
| 08/14/2026 21:58 | 17 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 300 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 53 | 19.47 |
| 08/14/2026 21:58 | 47 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 34 | 19.47 |
| 08/14/2026 21:58 | 36 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 300 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.46 |
| 08/14/2026 21:58 | 30 | 19.46 |
| 08/14/2026 21:58 | 2000 | 19.46 |
| 08/14/2026 21:58 | 400 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:58 | 900 | 19.46 |
| 08/14/2026 21:58 | 66 | 19.46 |
| 08/14/2026 21:58 | 18 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:58 | 200 | 19.46 |
| 08/14/2026 21:58 | 80 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:58 | 400 | 19.46 |
| 08/14/2026 21:58 | 500 | 19.46 |
| 08/14/2026 21:58 | 200 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:58 | 105 | 19.46 |
| 08/14/2026 21:58 | 400 | 19.46 |
| 08/14/2026 21:58 | 80 | 19.46 |
| 08/14/2026 21:58 | 16 | 19.46 |
| 08/14/2026 21:58 | 200 | 19.46 |
| 08/14/2026 21:58 | 4 | 19.46 |
| 08/14/2026 21:58 | 1000 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:58 | 10 | 19.455 |
| 08/14/2026 21:58 | 27 | 19.455 |
| 08/14/2026 21:58 | 500 | 19.455 |
| 08/14/2026 21:58 | 100 | 19.455 |
| 08/14/2026 21:58 | 10 | 19.455 |
| 08/14/2026 21:58 | 75 | 19.45 |
| 08/14/2026 21:58 | 125 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 200 | 19.45 |
| 08/14/2026 21:58 | 125 | 19.45 |
| 08/14/2026 21:58 | 200 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 118 | 19.45 |
| 08/14/2026 21:58 | 84 | 19.45 |
| 08/14/2026 21:58 | 700 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 156 | 19.45 |
| 08/14/2026 21:58 | 21 | 19.45 |
| 08/14/2026 21:58 | 14 | 19.45 |
| 08/14/2026 21:58 | 36 | 19.45 |
| 08/14/2026 21:58 | 146 | 19.45 |
| 08/14/2026 21:58 | 6 | 19.45 |
| 08/14/2026 21:58 | 34 | 19.45 |
| 08/14/2026 21:58 | 595 | 19.45 |
| 08/14/2026 21:58 | 400 | 19.45 |
| 08/14/2026 21:58 | 80 | 19.45 |
| 08/14/2026 21:58 | 8 | 19.45 |
| 08/14/2026 21:58 | 16 | 19.45 |
| 08/14/2026 21:58 | 1000 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 200 | 19.455 |
| 08/14/2026 21:58 | 18 | 19.46 |
| 08/14/2026 21:58 | 6 | 19.46 |
| 08/14/2026 21:58 | 56 | 19.46 |
| 08/14/2026 21:58 | 6 | 19.46 |
| 08/14/2026 21:58 | 10 | 19.46 |
| 08/14/2026 21:58 | 4 | 19.46 |
| 08/14/2026 21:58 | 39 | 19.46 |
| 08/14/2026 21:58 | 27 | 19.46 |
| 08/14/2026 21:58 | 76 | 19.46 |
| 08/14/2026 21:58 | 200 | 19.465 |
| 08/14/2026 21:58 | 100 | 19.465 |
| 08/14/2026 21:58 | 700 | 19.47 |
| 08/14/2026 21:58 | 125 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.47 |
| 08/14/2026 21:58 | 125 | 19.47 |
| 08/14/2026 21:58 | 125 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 80 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.47 |
| 08/14/2026 21:58 | 21 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 2 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 400 | 19.47 |
| 08/14/2026 21:58 | 80 | 19.47 |
| 08/14/2026 21:58 | 500 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.47 |
| 08/14/2026 21:58 | 94 | 19.47 |
| 08/14/2026 21:58 | 100 | 19.48 |
| 08/14/2026 21:58 | 100 | 19.48 |
| 08/14/2026 21:58 | 5 | 19.48 |
| 08/14/2026 21:58 | 100 | 19.48 |
| 08/14/2026 21:58 | 12 | 19.48 |
| 08/14/2026 21:58 | 100 | 19.475 |
| 08/14/2026 21:58 | 5 | 19.47 |
| 08/14/2026 21:58 | 200 | 19.48 |
| 08/14/2026 21:58 | 107 | 19.48 |
| 08/14/2026 21:58 | 300 | 19.48 |
| 08/14/2026 21:58 | 100 | 19.48 |
| 08/14/2026 21:58 | 40 | 19.48 |
| 08/14/2026 21:58 | 60 | 19.48 |
| 08/14/2026 21:58 | 100 | 19.48 |
| 08/14/2026 21:58 | 1 | 19.48 |
| 08/14/2026 21:58 | 200 | 19.49 |
| 08/14/2026 21:58 | 500 | 19.50 |
| 08/14/2026 21:58 | 20 | 19.50 |
| 08/14/2026 21:58 | 100 | 19.50 |
| 08/14/2026 21:58 | 33 | 19.50 |
| 08/14/2026 21:58 | 64 | 19.50 |
| 08/14/2026 21:58 | 1000 | 19.50 |
| 08/14/2026 21:58 | 100 | 19.50 |
| 08/14/2026 21:58 | 390 | 19.50 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 320 | 19.51 |
| 08/14/2026 21:58 | 80 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 799 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 84 | 19.51 |
| 08/14/2026 21:58 | 1 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 10 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 66 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 200 | 19.51 |
| 08/14/2026 21:58 | 18 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 145 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 2 | 19.52 |
| 08/14/2026 21:58 | 64 | 19.52 |
| 08/14/2026 21:58 | 75 | 19.52 |
| 08/14/2026 21:58 | 21 | 19.52 |
| 08/14/2026 21:58 | 300 | 19.52 |
| 08/14/2026 21:58 | 67 | 19.52 |
| 08/14/2026 21:58 | 10 | 19.52 |
| 08/14/2026 21:58 | 94 | 19.52 |
| 08/14/2026 21:58 | 9 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 4 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 106 | 19.52 |
| 08/14/2026 21:58 | 77 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 10 | 19.52 |
| 08/14/2026 21:58 | 125 | 19.52 |
| 08/14/2026 21:58 | 64 | 19.52 |
| 08/14/2026 21:58 | 5 | 19.52 |
| 08/14/2026 21:58 | 125 | 19.52 |
| 08/14/2026 21:58 | 125 | 19.52 |
| 08/14/2026 21:58 | 34 | 19.52 |
| 08/14/2026 21:58 | 89 | 19.52 |
| 08/14/2026 21:58 | 2 | 19.52 |
| 08/14/2026 21:58 | 64 | 19.52 |
| 08/14/2026 21:58 | 59 | 19.52 |
| 08/14/2026 21:58 | 2 | 19.52 |
| 08/14/2026 21:58 | 56 | 19.52 |
| 08/14/2026 21:58 | 69 | 19.52 |
| 08/14/2026 21:58 | 10 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 38 | 19.52 |
| 08/14/2026 21:58 | 27 | 19.52 |
| 08/14/2026 21:58 | 146 | 19.52 |
| 08/14/2026 21:58 | 27 | 19.52 |
| 08/14/2026 21:58 | 129 | 19.52 |
| 08/14/2026 21:58 | 30 | 19.52 |
| 08/14/2026 21:58 | 41 | 19.52 |
| 08/14/2026 21:58 | 36 | 19.52 |
| 08/14/2026 21:58 | 71 | 19.52 |
| 08/14/2026 21:58 | 200 | 19.52 |
| 08/14/2026 21:58 | 200 | 19.52 |
| 08/14/2026 21:58 | 89 | 19.52 |
| 08/14/2026 21:58 | 139 | 19.52 |
| 08/14/2026 21:58 | 134 | 19.52 |
| 08/14/2026 21:58 | 45 | 19.52 |
| 08/14/2026 21:58 | 89 | 19.52 |
| 08/14/2026 21:58 | 373 | 19.52 |
| 08/14/2026 21:58 | 303 | 19.52 |
| 08/14/2026 21:58 | 700 | 19.515 |
| 08/14/2026 21:58 | 99 | 19.52 |
| 08/14/2026 21:58 | 140 | 19.52 |
| 08/14/2026 21:58 | 200 | 19.52 |
| 08/14/2026 21:58 | 40 | 19.52 |
| 08/14/2026 21:58 | 25 | 19.52 |
| 08/14/2026 21:58 | 74 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 278 | 19.52 |
| 08/14/2026 21:58 | 71 | 19.52 |
| 08/14/2026 21:58 | 71 | 19.52 |
| 08/14/2026 21:58 | 65 | 19.525 |
| 08/14/2026 21:58 | 10 | 19.52 |
| 08/14/2026 21:58 | 25 | 19.52 |
| 08/14/2026 21:58 | 25 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 100 | 19.52 |
| 08/14/2026 21:58 | 10 | 19.52 |
| 08/14/2026 21:58 | 49 | 19.52 |
| 08/14/2026 21:58 | 10 | 19.52 |
| 08/14/2026 21:58 | 90 | 19.52 |
| 08/14/2026 21:58 | 400 | 19.51 |
| 08/14/2026 21:58 | 2 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 10 | 19.51 |
| 08/14/2026 21:58 | 100 | 19.51 |
| 08/14/2026 21:58 | 35 | 19.51 |
| 08/14/2026 21:58 | 65 | 19.51 |
| 08/14/2026 21:58 | 9 | 19.51 |
| 08/14/2026 21:58 | 4 | 19.51 |
| 08/14/2026 21:58 | 22 | 19.51 |
| 08/14/2026 21:58 | 1 | 19.51 |
| 08/14/2026 21:58 | 1 | 19.51 |
| 08/14/2026 21:57 | 91 | 19.51 |
| 08/14/2026 21:57 | 25 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 25 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 198 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 400 | 19.51 |
| 08/14/2026 21:57 | 69 | 19.51 |
| 08/14/2026 21:57 | 200 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.515 |
| 08/14/2026 21:57 | 2 | 19.51 |
| 08/14/2026 21:57 | 50 | 19.51 |
| 08/14/2026 21:57 | 300 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 28 | 19.51 |
| 08/14/2026 21:57 | 600 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 79 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.505 |
| 08/14/2026 21:57 | 1 | 19.51 |
| 08/14/2026 21:57 | 2 | 19.51 |
| 08/14/2026 21:57 | 93 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 99 | 19.51 |
| 08/14/2026 21:57 | 1 | 19.51 |
| 08/14/2026 21:57 | 200 | 19.505 |
| 08/14/2026 21:57 | 17 | 19.505 |
| 08/14/2026 21:57 | 40 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 59 | 19.51 |
| 08/14/2026 21:57 | 10 | 19.51 |
| 08/14/2026 21:57 | 61 | 19.51 |
| 08/14/2026 21:57 | 200 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.51 |
| 08/14/2026 21:57 | 100 | 19.52 |
| 08/14/2026 21:57 | 100 | 19.52 |
| 08/14/2026 21:57 | 100 | 19.52 |
| 08/14/2026 21:57 | 100 | 19.52 |
| 08/14/2026 21:57 | 100 | 19.52 |
| 08/14/2026 21:57 | 100 | 19.52 |
| 08/14/2026 21:57 | 100 | 19.52 |
| 08/14/2026 21:57 | 39 | 19.52 |
| 08/14/2026 21:57 | 200 | 19.525 |
| 08/14/2026 21:57 | 20 | 19.52 |
| 08/14/2026 21:57 | 107 | 19.53 |
| 08/14/2026 21:57 | 100 | 19.53 |
| 08/14/2026 21:57 | 100 | 19.53 |
| 08/14/2026 21:57 | 93 | 19.53 |
| 08/14/2026 21:57 | 100 | 19.53 |
| 08/14/2026 21:57 | 189 | 19.53 |
| 08/14/2026 21:57 | 9 | 19.525 |
| 08/14/2026 21:57 | 55 | 19.53 |
| 08/14/2026 21:57 | 84 | 19.53 |
| 08/14/2026 21:57 | 200 | 19.53 |
| 08/14/2026 21:57 | 60 | 19.53 |
| 08/14/2026 21:57 | 220 | 19.53 |
| 08/14/2026 21:57 | 80 | 19.53 |
| 08/14/2026 21:57 | 100 | 19.54 |
| 08/14/2026 21:57 | 200 | 19.54 |
| 08/14/2026 21:57 | 100 | 19.54 |
| 08/14/2026 21:57 | 100 | 19.54 |
| 08/14/2026 21:57 | 5 | 19.54 |
| 08/14/2026 21:57 | 40 | 19.54 |
| 08/14/2026 21:57 | 60 | 19.55 |
| 08/14/2026 21:57 | 100 | 19.55 |
| 08/14/2026 21:57 | 140 | 19.55 |
| 08/14/2026 21:57 | 140 | 19.55 |
| 08/14/2026 21:57 | 200 | 19.55 |
| 08/14/2026 21:57 | 100 | 19.55 |
| 08/14/2026 21:57 | 46 | 19.55 |
| 08/14/2026 21:57 | 125 | 19.56 |
| 08/14/2026 21:57 | 24 | 19.56 |
| 08/14/2026 21:57 | 160 | 19.56 |
| 08/14/2026 21:57 | 50 | 19.56 |
| 08/14/2026 21:57 | 28 | 19.57 |
| 08/14/2026 21:57 | 40 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 3 | 19.57 |
| 08/14/2026 21:57 | 146 | 19.57 |
| 08/14/2026 21:57 | 200 | 19.57 |
| 08/14/2026 21:57 | 100 | 19.57 |
| 08/14/2026 21:57 | 100 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 80 | 19.57 |
| 08/14/2026 21:57 | 80 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 30 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 2 | 19.57 |
| 08/14/2026 21:57 | 100 | 19.57 |
| 08/14/2026 21:57 | 1 | 19.57 |
| 08/14/2026 21:57 | 3 | 19.57 |
| 08/14/2026 21:57 | 100 | 19.57 |
| 08/14/2026 21:57 | 146 | 19.57 |
| 08/14/2026 21:57 | 49 | 19.57 |
| 08/14/2026 21:57 | 500 | 19.57 |
| 08/14/2026 21:57 | 100 | 19.57 |
| 08/14/2026 21:57 | 100 | 19.57 |
| 08/14/2026 21:57 | 100 | 19.57 |
| 08/14/2026 21:56 | 37 | 19.58 |
| 08/14/2026 21:56 | 295 | 19.58 |
| 08/14/2026 21:56 | 63 | 19.575 |
| 08/14/2026 21:56 | 31 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 79 | 19.58 |
| 08/14/2026 21:56 | 11 | 19.58 |
| 08/14/2026 21:56 | 55 | 19.58 |
| 08/14/2026 21:56 | 79 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 49 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 11 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 134 | 19.58 |
| 08/14/2026 21:56 | 16 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 49 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 83 | 19.58 |
| 08/14/2026 21:56 | 150 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 2 | 19.58 |
| 08/14/2026 21:56 | 76 | 19.58 |
| 08/14/2026 21:56 | 5 | 19.575 |
| 08/14/2026 21:56 | 24 | 19.58 |
| 08/14/2026 21:56 | 120 | 19.57 |
| 08/14/2026 21:56 | 40 | 19.57 |
| 08/14/2026 21:56 | 124 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 3 | 19.56 |
| 08/14/2026 21:56 | 50 | 19.56 |
| 08/14/2026 21:56 | 124 | 19.56 |
| 08/14/2026 21:56 | 200 | 19.56 |
| 08/14/2026 21:56 | 25 | 19.56 |
| 08/14/2026 21:56 | 472 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 83 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 300 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 20 | 19.56 |
| 08/14/2026 21:56 | 210 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 42 | 19.56 |
| 08/14/2026 21:56 | 200 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 50 | 19.57 |
| 08/14/2026 21:56 | 50 | 19.57 |
| 08/14/2026 21:56 | 25 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 53 | 19.58 |
| 08/14/2026 21:56 | 40 | 19.58 |
| 08/14/2026 21:56 | 125 | 19.58 |
| 08/14/2026 21:56 | 125 | 19.58 |
| 08/14/2026 21:56 | 43 | 19.58 |
| 08/14/2026 21:56 | 125 | 19.58 |
| 08/14/2026 21:56 | 125 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 50 | 19.58 |
| 08/14/2026 21:56 | 300 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 94 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 4 | 19.58 |
| 08/14/2026 21:56 | 1 | 19.58 |
| 08/14/2026 21:56 | 12 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 5 | 19.575 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.575 |
| 08/14/2026 21:56 | 100 | 19.575 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 87 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 1 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.565 |
| 08/14/2026 21:56 | 160 | 19.57 |
| 08/14/2026 21:56 | 80 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 200 | 19.57 |
| 08/14/2026 21:56 | 51 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.575 |
| 08/14/2026 21:56 | 100 | 19.575 |
| 08/14/2026 21:56 | 1 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.575 |
| 08/14/2026 21:56 | 251 | 19.57 |
| 08/14/2026 21:56 | 49 | 19.57 |
| 08/14/2026 21:56 | 10 | 19.57 |
| 08/14/2026 21:56 | 50 | 19.57 |
| 08/14/2026 21:56 | 2 | 19.57 |
| 08/14/2026 21:56 | 16 | 19.57 |
| 08/14/2026 21:56 | 8 | 19.57 |
| 08/14/2026 21:56 | 100 | 19.57 |
| 08/14/2026 21:56 | 51 | 19.57 |
| 08/14/2026 21:56 | 58 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 42 | 19.58 |
| 08/14/2026 21:56 | 40 | 19.58 |
| 08/14/2026 21:56 | 18 | 19.58 |
| 08/14/2026 21:56 | 62 | 19.58 |
| 08/14/2026 21:56 | 14 | 19.58 |
| 08/14/2026 21:56 | 86 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 200 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 51 | 19.58 |
| 08/14/2026 21:56 | 64 | 19.58 |
| 08/14/2026 21:56 | 18 | 19.58 |
| 08/14/2026 21:56 | 47 | 19.58 |
| 08/14/2026 21:56 | 200 | 19.58 |
| 08/14/2026 21:56 | 8 | 19.58 |
| 08/14/2026 21:56 | 8 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 50 | 19.58 |
| 08/14/2026 21:56 | 100 | 19.58 |
| 08/14/2026 21:56 | 140 | 19.59 |
| 08/14/2026 21:56 | 51 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 47 | 19.59 |
| 08/14/2026 21:56 | 199 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.595 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 51 | 19.59 |
| 08/14/2026 21:56 | 110 | 19.59 |
| 08/14/2026 21:56 | 24 | 19.59 |
| 08/14/2026 21:56 | 18 | 19.59 |
| 08/14/2026 21:56 | 47 | 19.59 |
| 08/14/2026 21:56 | 200 | 19.59 |
| 08/14/2026 21:56 | 22 | 19.59 |
| 08/14/2026 21:56 | 56 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.595 |
| 08/14/2026 21:56 | 22 | 19.59 |
| 08/14/2026 21:56 | 78 | 19.59 |
| 08/14/2026 21:56 | 22 | 19.59 |
| 08/14/2026 21:56 | 22 | 19.59 |
| 08/14/2026 21:56 | 78 | 19.59 |
| 08/14/2026 21:56 | 22 | 19.59 |
| 08/14/2026 21:56 | 200 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 16 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 80 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 100 | 19.59 |
| 08/14/2026 21:56 | 52 | 19.59 |
| 08/14/2026 21:56 | 50 | 19.59 |
| 08/14/2026 21:56 | 162 | 19.595 |
| 08/14/2026 21:56 | 38 | 19.595 |
| 08/14/2026 21:56 | 270 | 19.60 |
| 08/14/2026 21:56 | 100 | 19.60 |
| 08/14/2026 21:56 | 30 | 19.60 |
| 08/14/2026 21:56 | 30 | 19.60 |
| 08/14/2026 21:56 | 50 | 19.60 |
| 08/14/2026 21:56 | 50 | 19.60 |
| 08/14/2026 21:56 | 100 | 19.595 |
| 08/14/2026 21:55 | 100 | 19.595 |
| 08/14/2026 21:55 | 100 | 19.60 |
| 08/14/2026 21:55 | 100 | 19.60 |
| 08/14/2026 21:55 | 100 | 19.60 |
| 08/14/2026 21:55 | 100 | 19.60 |
| 08/14/2026 21:55 | 52 | 19.60 |
| 08/14/2026 21:55 | 43 | 19.60 |
| 08/14/2026 21:55 | 54 | 19.60 |
| 08/14/2026 21:55 | 400 | 19.60 |
| 08/14/2026 21:55 | 100 | 19.60 |
| 08/14/2026 21:55 | 2 | 19.59 |
| 08/14/2026 21:55 | 58 | 19.59 |
| 08/14/2026 21:55 | 100 | 19.58 |
| 08/14/2026 21:55 | 200 | 19.58 |
| 08/14/2026 21:55 | 100 | 19.58 |
| 08/14/2026 21:55 | 30 | 19.58 |
| 08/14/2026 21:55 | 70 | 19.58 |
| 08/14/2026 21:55 | 20 | 19.58 |
| 08/14/2026 21:55 | 80 | 19.58 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 80 | 19.57 |
| 08/14/2026 21:55 | 333 | 19.57 |
| 08/14/2026 21:55 | 44 | 19.57 |
| 08/14/2026 21:55 | 13 | 19.57 |
| 08/14/2026 21:55 | 75 | 19.57 |
| 08/14/2026 21:55 | 124 | 19.57 |
| 08/14/2026 21:55 | 1 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.575 |
| 08/14/2026 21:55 | 80 | 19.58 |
| 08/14/2026 21:55 | 56 | 19.58 |
| 08/14/2026 21:55 | 922 | 19.58 |
| 08/14/2026 21:55 | 200 | 19.58 |
| 08/14/2026 21:55 | 78 | 19.58 |
| 08/14/2026 21:55 | 212 | 19.57 |
| 08/14/2026 21:55 | 1 | 19.57 |
| 08/14/2026 21:55 | 87 | 19.57 |
| 08/14/2026 21:55 | 13 | 19.57 |
| 08/14/2026 21:55 | 1 | 19.56 |
| 08/14/2026 21:55 | 100 | 19.565 |
| 08/14/2026 21:55 | 500 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 300 | 19.57 |
| 08/14/2026 21:55 | 43 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.58 |
| 08/14/2026 21:55 | 14 | 19.58 |
| 08/14/2026 21:55 | 56 | 19.58 |
| 08/14/2026 21:55 | 30 | 19.58 |
| 08/14/2026 21:55 | 50 | 19.58 |
| 08/14/2026 21:55 | 50 | 19.58 |
| 08/14/2026 21:55 | 14 | 19.58 |
| 08/14/2026 21:55 | 10 | 19.58 |
| 08/14/2026 21:55 | 70 | 19.58 |
| 08/14/2026 21:55 | 6 | 19.57 |
| 08/14/2026 21:55 | 100 | 19.57 |
| 08/14/2026 21:55 | 700 | 19.56 |
| 08/14/2026 21:55 | 200 | 19.56 |
| 08/14/2026 21:55 | 5 | 19.56 |
| 08/14/2026 21:55 | 6 | 19.55 |
| 08/14/2026 21:55 | 6 | 19.55 |
| 08/14/2026 21:55 | 11 | 19.55 |
| 08/14/2026 21:55 | 27 | 19.55 |
| 08/14/2026 21:55 | 27 | 19.55 |
| 08/14/2026 21:55 | 35 | 19.55 |
| 08/14/2026 21:55 | 62 | 19.55 |
| 08/14/2026 21:55 | 38 | 19.55 |
| 08/14/2026 21:55 | 100 | 19.55 |
| 08/14/2026 21:55 | 100 | 19.55 |
| 08/14/2026 21:55 | 100 | 19.55 |
| 08/14/2026 21:55 | 24 | 19.55 |
| 08/14/2026 21:55 | 76 | 19.55 |
| 08/14/2026 21:55 | 80 | 19.55 |
| 08/14/2026 21:55 | 100 | 19.55 |
| 08/14/2026 21:55 | 8 | 19.55 |
| 08/14/2026 21:55 | 100 | 19.55 |
| 08/14/2026 21:55 | 100 | 19.55 |
| 08/14/2026 21:55 | 48 | 19.55 |
| 08/14/2026 21:55 | 176 | 19.55 |
| 08/14/2026 21:54 | 5 | 19.555 |
| 08/14/2026 21:54 | 20 | 19.56 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:54 | 200 | 19.56 |
| 08/14/2026 21:54 | 5 | 19.56 |
| 08/14/2026 21:54 | 125 | 19.565 |
| 08/14/2026 21:54 | 100 | 19.565 |
| 08/14/2026 21:54 | 100 | 19.565 |
| 08/14/2026 21:54 | 168 | 19.565 |
| 08/14/2026 21:54 | 68 | 19.56 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:54 | 300 | 19.56 |
| 08/14/2026 21:54 | 80 | 19.57 |
| 08/14/2026 21:54 | 46 | 19.57 |
| 08/14/2026 21:54 | 62 | 19.57 |
| 08/14/2026 21:54 | 34 | 19.57 |
| 08/14/2026 21:54 | 38 | 19.57 |
| 08/14/2026 21:54 | 38 | 19.57 |
| 08/14/2026 21:54 | 38 | 19.57 |
| 08/14/2026 21:54 | 38 | 19.57 |
| 08/14/2026 21:54 | 38 | 19.57 |
| 08/14/2026 21:54 | 38 | 19.57 |
| 08/14/2026 21:54 | 38 | 19.57 |
| 08/14/2026 21:54 | 90 | 19.57 |
| 08/14/2026 21:54 | 10 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 24 | 19.57 |
| 08/14/2026 21:54 | 76 | 19.57 |
| 08/14/2026 21:54 | 19 | 19.57 |
| 08/14/2026 21:54 | 81 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 81 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.57 |
| 08/14/2026 21:54 | 95 | 19.57 |
| 08/14/2026 21:54 | 105 | 19.57 |
| 08/14/2026 21:54 | 200 | 19.57 |
| 08/14/2026 21:54 | 62 | 19.57 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:54 | 50 | 19.56 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:54 | 6 | 19.55 |
| 08/14/2026 21:54 | 6 | 19.55 |
| 08/14/2026 21:54 | 1 | 19.55 |
| 08/14/2026 21:54 | 6 | 19.55 |
| 08/14/2026 21:54 | 5 | 19.55 |
| 08/14/2026 21:54 | 1 | 19.55 |
| 08/14/2026 21:54 | 39 | 19.555 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:54 | 5 | 19.56 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:54 | 200 | 19.56 |
| 08/14/2026 21:54 | 5 | 19.555 |
| 08/14/2026 21:54 | 400 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.55 |
| 08/14/2026 21:54 | 74 | 19.55 |
| 08/14/2026 21:54 | 26 | 19.55 |
| 08/14/2026 21:54 | 300 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.55 |
| 08/14/2026 21:54 | 10 | 19.55 |
| 08/14/2026 21:54 | 90 | 19.55 |
| 08/14/2026 21:54 | 34 | 19.55 |
| 08/14/2026 21:54 | 88 | 19.55 |
| 08/14/2026 21:54 | 8 | 19.55 |
| 08/14/2026 21:54 | 8 | 19.55 |
| 08/14/2026 21:54 | 8 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.55 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:54 | 100 | 19.56 |
| 08/14/2026 21:53 | 200 | 19.56 |
| 08/14/2026 21:53 | 16 | 19.56 |
| 08/14/2026 21:53 | 62 | 19.56 |
| 08/14/2026 21:53 | 100 | 19.57 |
| 08/14/2026 21:53 | 80 | 19.57 |
| 08/14/2026 21:53 | 100 | 19.57 |
| 08/14/2026 21:53 | 100 | 19.57 |
| 08/14/2026 21:53 | 500 | 19.57 |
| 08/14/2026 21:53 | 5 | 19.57 |
| 08/14/2026 21:53 | 1 | 19.57 |
| 08/14/2026 21:53 | 76 | 19.57 |
| 08/14/2026 21:53 | 1 | 19.57 |
| 08/14/2026 21:53 | 100 | 19.58 |
| 08/14/2026 21:53 | 80 | 19.57 |
| 08/14/2026 21:53 | 49 | 19.57 |
| 08/14/2026 21:53 | 3 | 19.57 |
| 08/14/2026 21:53 | 2 | 19.57 |
| 08/14/2026 21:53 | 196 | 19.57 |
| 08/14/2026 21:53 | 2 | 19.57 |
| 08/14/2026 21:53 | 1 | 19.57 |
| 08/14/2026 21:53 | 2 | 19.57 |
| 08/14/2026 21:53 | 1 | 19.57 |
| 08/14/2026 21:53 | 1 | 19.57 |
| 08/14/2026 21:53 | 196 | 19.57 |
| 08/14/2026 21:53 | 250 | 19.57 |
| 08/14/2026 21:53 | 300 | 19.57 |
| 08/14/2026 21:53 | 104 | 19.57 |
| 08/14/2026 21:53 | 200 | 19.565 |
| 08/14/2026 21:53 | 75 | 19.57 |
| 08/14/2026 21:53 | 5 | 19.57 |
| 08/14/2026 21:53 | 20 | 19.57 |
| 08/14/2026 21:53 | 80 | 19.57 |
| 08/14/2026 21:53 | 2 | 19.565 |
| 08/14/2026 21:53 | 176 | 19.56 |
| 08/14/2026 21:53 | 16 | 19.56 |
| 08/14/2026 21:53 | 22 | 19.56 |
| 08/14/2026 21:53 | 8 | 19.56 |
| 08/14/2026 21:53 | 192 | 19.56 |
| 08/14/2026 21:53 | 100 | 19.56 |
| 08/14/2026 21:53 | 33 | 19.56 |
| 08/14/2026 21:53 | 5 | 19.56 |
| 08/14/2026 21:53 | 41 | 19.56 |
| 08/14/2026 21:53 | 59 | 19.56 |
| 08/14/2026 21:53 | 249 | 19.56 |
| 08/14/2026 21:53 | 100 | 19.56 |
| 08/14/2026 21:53 | 192 | 19.56 |
| 08/14/2026 21:53 | 56 | 19.56 |
| 08/14/2026 21:53 | 86 | 19.56 |
| 08/14/2026 21:53 | 192 | 19.56 |
| 08/14/2026 21:53 | 30 | 19.56 |
| 08/14/2026 21:53 | 61 | 19.56 |
| 08/14/2026 21:53 | 139 | 19.56 |
| 08/14/2026 21:53 | 100 | 19.56 |
| 08/14/2026 21:53 | 129 | 19.56 |
| 08/14/2026 21:53 | 371 | 19.56 |
| 08/14/2026 21:53 | 12 | 19.56 |
| 08/14/2026 21:53 | 68 | 19.56 |
| 08/14/2026 21:53 | 200 | 19.56 |
| 08/14/2026 21:53 | 100 | 19.565 |
| 08/14/2026 21:53 | 20 | 19.57 |
| 08/14/2026 21:53 | 200 | 19.57 |
| 08/14/2026 21:53 | 76 | 19.57 |
| 08/14/2026 21:53 | 132 | 19.57 |
| 08/14/2026 21:53 | 13 | 19.57 |
| 08/14/2026 21:53 | 255 | 19.57 |
| 08/14/2026 21:53 | 100 | 19.57 |
| 08/14/2026 21:53 | 100 | 19.57 |
| 08/14/2026 21:53 | 100 | 19.575 |
| 08/14/2026 21:53 | 196 | 19.57 |
| 08/14/2026 21:53 | 300 | 19.57 |
| 08/14/2026 21:53 | 176 | 19.57 |
| 08/14/2026 21:53 | 24 | 19.57 |
| 08/14/2026 21:53 | 76 | 19.57 |
| 08/14/2026 21:53 | 6 | 19.56 |
| 08/14/2026 21:53 | 6 | 19.56 |
| 08/14/2026 21:52 | 100 | 19.56 |
| 08/14/2026 21:52 | 200 | 19.56 |
| 08/14/2026 21:52 | 100 | 19.56 |
| 08/14/2026 21:52 | 200 | 19.56 |
| 08/14/2026 21:52 | 300 | 19.56 |
| 08/14/2026 21:52 | 95 | 19.56 |
| 08/14/2026 21:52 | 205 | 19.56 |
| 08/14/2026 21:52 | 95 | 19.56 |
| 08/14/2026 21:52 | 5 | 19.56 |
| 08/14/2026 21:52 | 100 | 19.56 |
| 08/14/2026 21:52 | 100 | 19.56 |
| 08/14/2026 21:52 | 215 | 19.56 |
| 08/14/2026 21:52 | 384 | 19.56 |
| 08/14/2026 21:52 | 84 | 19.56 |
| 08/14/2026 21:52 | 29 | 19.56 |
| 08/14/2026 21:52 | 100 | 19.565 |
| 08/14/2026 21:52 | 5 | 19.56 |
| 08/14/2026 21:52 | 105 | 19.56 |
| 08/14/2026 21:52 | 1 | 19.56 |
| 08/14/2026 21:52 | 119 | 19.55 |
| 08/14/2026 21:52 | 76 | 19.55 |
| 08/14/2026 21:52 | 6 | 19.55 |
| 08/14/2026 21:52 | 105 | 19.55 |
| 08/14/2026 21:52 | 100 | 19.55 |
| 08/14/2026 21:52 | 100 | 19.55 |
| 08/14/2026 21:52 | 200 | 19.55 |
| 08/14/2026 21:52 | 5 | 19.55 |
| 08/14/2026 21:52 | 51 | 19.545 |
| 08/14/2026 21:52 | 100 | 19.545 |
| 08/14/2026 21:52 | 50 | 19.54 |
| 08/14/2026 21:52 | 23 | 19.54 |
| 08/14/2026 21:52 | 97 | 19.53 |
| 08/14/2026 21:52 | 1 | 19.53 |
| 08/14/2026 21:52 | 80 | 19.52 |
| 08/14/2026 21:52 | 100 | 19.52 |
| 08/14/2026 21:52 | 200 | 19.51 |
| 08/14/2026 21:52 | 200 | 19.51 |
| 08/14/2026 21:52 | 28 | 19.51 |
| 08/14/2026 21:52 | 72 | 19.51 |
| 08/14/2026 21:51 | 24 | 19.505 |
| 08/14/2026 21:51 | 100 | 19.50 |
| 08/14/2026 21:51 | 306 | 19.50 |
| 08/14/2026 21:51 | 200 | 19.50 |
| 08/14/2026 21:51 | 295 | 19.50 |
| 08/14/2026 21:51 | 200 | 19.50 |
| 08/14/2026 21:51 | 299 | 19.50 |
| 08/14/2026 21:51 | 200 | 19.50 |
| 08/14/2026 21:51 | 200 | 19.50 |
| 08/14/2026 21:51 | 20 | 19.50 |
| 08/14/2026 21:51 | 5 | 19.50 |
| 08/14/2026 21:51 | 20 | 19.50 |
| 08/14/2026 21:51 | 51 | 19.50 |
| 08/14/2026 21:51 | 249 | 19.50 |
| 08/14/2026 21:51 | 51 | 19.50 |
| 08/14/2026 21:51 | 60 | 19.50 |
| 08/14/2026 21:51 | 89 | 19.50 |
| 08/14/2026 21:51 | 52 | 19.50 |
| 08/14/2026 21:51 | 6 | 19.50 |
| 08/14/2026 21:51 | 100 | 19.50 |
| 08/14/2026 21:51 | 200 | 19.50 |
| 08/14/2026 21:51 | 5 | 19.495 |
| 08/14/2026 21:51 | 1 | 19.495 |
| 08/14/2026 21:51 | 9 | 19.49 |
| 08/14/2026 21:51 | 200 | 19.495 |
| 08/14/2026 21:51 | 1 | 19.49 |
| 08/14/2026 21:51 | 2 | 19.49 |
| 08/14/2026 21:51 | 80 | 19.49 |
| 08/14/2026 21:51 | 1 | 19.49 |
| 08/14/2026 21:51 | 5 | 19.49 |
| 08/14/2026 21:51 | 6 | 19.49 |
| 08/14/2026 21:51 | 85 | 19.495 |
| 08/14/2026 21:51 | 100 | 19.49 |
| 08/14/2026 21:51 | 700 | 19.49 |
| 08/14/2026 21:51 | 20 | 19.49 |
| 08/14/2026 21:51 | 5 | 19.49 |
| 08/14/2026 21:51 | 24 | 19.485 |
| 08/14/2026 21:51 | 38 | 19.485 |
| 08/14/2026 21:51 | 38 | 19.485 |
| 08/14/2026 21:50 | 1 | 19.49 |
| 08/14/2026 21:50 | 14 | 19.49 |
| 08/14/2026 21:50 | 9 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 70 | 19.49 |
| 08/14/2026 21:50 | 13 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 4 | 19.49 |
| 08/14/2026 21:50 | 1 | 19.49 |
| 08/14/2026 21:50 | 57 | 19.48 |
| 08/14/2026 21:50 | 5 | 19.48 |
| 08/14/2026 21:50 | 100 | 19.48 |
| 08/14/2026 21:50 | 200 | 19.47 |
| 08/14/2026 21:50 | 100 | 19.47 |
| 08/14/2026 21:50 | 10 | 19.47 |
| 08/14/2026 21:50 | 189 | 19.47 |
| 08/14/2026 21:50 | 100 | 19.47 |
| 08/14/2026 21:50 | 266 | 19.47 |
| 08/14/2026 21:50 | 34 | 19.47 |
| 08/14/2026 21:50 | 80 | 19.47 |
| 08/14/2026 21:50 | 70 | 19.47 |
| 08/14/2026 21:50 | 100 | 19.47 |
| 08/14/2026 21:50 | 300 | 19.47 |
| 08/14/2026 21:50 | 5 | 19.47 |
| 08/14/2026 21:50 | 300 | 19.47 |
| 08/14/2026 21:50 | 250 | 19.47 |
| 08/14/2026 21:50 | 4 | 19.47 |
| 08/14/2026 21:50 | 14 | 19.47 |
| 08/14/2026 21:50 | 100 | 19.47 |
| 08/14/2026 21:50 | 99 | 19.47 |
| 08/14/2026 21:50 | 200 | 19.47 |
| 08/14/2026 21:50 | 100 | 19.47 |
| 08/14/2026 21:50 | 8 | 19.47 |
| 08/14/2026 21:50 | 1 | 19.48 |
| 08/14/2026 21:50 | 1 | 19.48 |
| 08/14/2026 21:50 | 12 | 19.48 |
| 08/14/2026 21:50 | 10 | 19.48 |
| 08/14/2026 21:50 | 22 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 76 | 19.49 |
| 08/14/2026 21:50 | 24 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 74 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 121 | 19.49 |
| 08/14/2026 21:50 | 70 | 19.49 |
| 08/14/2026 21:50 | 5 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 26 | 19.49 |
| 08/14/2026 21:50 | 74 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 93 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 5 | 19.49 |
| 08/14/2026 21:50 | 2 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 200 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.49 |
| 08/14/2026 21:50 | 100 | 19.48 |
| 08/14/2026 21:50 | 8 | 19.48 |
| 08/14/2026 21:50 | 15 | 19.49 |
| 08/14/2026 21:50 | 155 | 19.49 |
| 08/14/2026 21:50 | 45 | 19.49 |
| 08/14/2026 21:50 | 80 | 19.49 |
| 08/14/2026 21:50 | 80 | 19.49 |
| 08/14/2026 21:50 | 34 | 19.49 |
| 08/14/2026 21:50 | 70 | 19.49 |
| 08/14/2026 21:49 | 13 | 19.50 |
| 08/14/2026 21:49 | 1 | 19.50 |
| 08/14/2026 21:49 | 11 | 19.50 |
| 08/14/2026 21:49 | 9 | 19.50 |
| 08/14/2026 21:49 | 15 | 19.50 |
| 08/14/2026 21:49 | 10 | 19.50 |
| 08/14/2026 21:49 | 23 | 19.50 |
| 08/14/2026 21:49 | 27 | 19.50 |
| 08/14/2026 21:49 | 25 | 19.50 |
| 08/14/2026 21:49 | 98 | 19.50 |
| 08/14/2026 21:49 | 2 | 19.50 |
| 08/14/2026 21:49 | 100 | 19.50 |
| 08/14/2026 21:49 | 2 | 19.50 |
| 08/14/2026 21:49 | 90 | 19.50 |
| 08/14/2026 21:49 | 9 | 19.50 |
| 08/14/2026 21:49 | 91 | 19.50 |
| 08/14/2026 21:49 | 9 | 19.50 |
| 08/14/2026 21:49 | 31 | 19.495 |
| 08/14/2026 21:49 | 60 | 19.49 |
| 08/14/2026 21:49 | 80 | 19.49 |
| 08/14/2026 21:49 | 100 | 19.49 |
| 08/14/2026 21:49 | 8 | 19.49 |
| 08/14/2026 21:49 | 300 | 19.49 |
| 08/14/2026 21:49 | 10 | 19.49 |
| 08/14/2026 21:49 | 200 | 19.49 |
| 08/14/2026 21:49 | 14 | 19.495 |
| 08/14/2026 21:49 | 100 | 19.50 |
| 08/14/2026 21:49 | 80 | 19.50 |
| 08/14/2026 21:49 | 100 | 19.50 |
| 08/14/2026 21:49 | 11 | 19.50 |
| 08/14/2026 21:49 | 80 | 19.50 |
| 08/14/2026 21:49 | 100 | 19.50 |
| 08/14/2026 21:49 | 100 | 19.50 |
| 08/14/2026 21:49 | 200 | 19.50 |
| 08/14/2026 21:49 | 200 | 19.49 |
| 08/14/2026 21:49 | 4 | 19.49 |
| 08/14/2026 21:49 | 1 | 19.49 |
| 08/14/2026 21:48 | 100 | 19.49 |
| 08/14/2026 21:48 | 100 | 19.49 |
| 08/14/2026 21:48 | 100 | 19.49 |
| 08/14/2026 21:48 | 8 | 19.49 |
| 08/14/2026 21:48 | 6 | 19.49 |
| 08/14/2026 21:48 | 5 | 19.49 |
| 08/14/2026 21:48 | 100 | 19.49 |
| 08/14/2026 21:48 | 64 | 19.49 |
| 08/14/2026 21:48 | 1 | 19.49 |
| 08/14/2026 21:48 | 100 | 19.49 |
| 08/14/2026 21:48 | 70 | 19.49 |
| 08/14/2026 21:48 | 10 | 19.49 |
| 08/14/2026 21:48 | 1 | 19.49 |
| 08/14/2026 21:48 | 50 | 19.48 |
| 08/14/2026 21:48 | 200 | 19.45 |
| 08/14/2026 21:48 | 100 | 19.45 |
| 08/14/2026 21:48 | 77 | 19.45 |
| 08/14/2026 21:48 | 58 | 19.45 |
| 08/14/2026 21:48 | 10 | 19.45 |
| 08/14/2026 21:48 | 160 | 19.45 |
| 08/14/2026 21:48 | 100 | 19.45 |
| 08/14/2026 21:48 | 5 | 19.45 |
| 08/14/2026 21:48 | 47 | 19.45 |
| 08/14/2026 21:48 | 200 | 19.45 |
| 08/14/2026 21:48 | 71 | 19.45 |
| 08/14/2026 21:48 | 2 | 19.45 |
| 08/14/2026 21:48 | 100 | 19.44 |
| 08/14/2026 21:48 | 75 | 19.44 |
| 08/14/2026 21:48 | 25 | 19.44 |
| 08/14/2026 21:48 | 25 | 19.44 |
| 08/14/2026 21:48 | 100 | 19.44 |
| 08/14/2026 21:48 | 100 | 19.44 |
| 08/14/2026 21:48 | 25 | 19.44 |
| 08/14/2026 21:48 | 100 | 19.44 |
| 08/14/2026 21:48 | 300 | 19.44 |
| 08/14/2026 21:48 | 200 | 19.44 |
| 08/14/2026 21:48 | 74 | 19.44 |
| 08/14/2026 21:48 | 5 | 19.44 |
| 08/14/2026 21:48 | 10 | 19.435 |
| 08/14/2026 21:48 | 100 | 19.435 |
| 08/14/2026 21:48 | 1 | 19.43 |
| 08/14/2026 21:48 | 1 | 19.44 |
| 08/14/2026 21:48 | 99 | 19.44 |
| 08/14/2026 21:48 | 1 | 19.44 |
| 08/14/2026 21:48 | 10 | 19.445 |
| 08/14/2026 21:48 | 100 | 19.44 |
| 08/14/2026 21:48 | 17 | 19.44 |
| 08/14/2026 21:48 | 300 | 19.44 |
| 08/14/2026 21:48 | 83 | 19.44 |
| 08/14/2026 21:48 | 300 | 19.44 |
| 08/14/2026 21:48 | 9 | 19.44 |
| 08/14/2026 21:48 | 10 | 19.44 |
| 08/14/2026 21:48 | 10 | 19.435 |
| 08/14/2026 21:47 | 10 | 19.435 |
| 08/14/2026 21:47 | 10 | 19.435 |
| 08/14/2026 21:47 | 38 | 19.435 |
| 08/14/2026 21:47 | 10 | 19.435 |
| 08/14/2026 21:47 | 12 | 19.435 |
| 08/14/2026 21:47 | 1 | 19.44 |
| 08/14/2026 21:47 | 80 | 19.44 |
| 08/14/2026 21:47 | 2 | 19.44 |
| 08/14/2026 21:47 | 96 | 19.44 |
| 08/14/2026 21:47 | 296 | 19.44 |
| 08/14/2026 21:47 | 3 | 19.44 |
| 08/14/2026 21:47 | 1 | 19.44 |
| 08/14/2026 21:47 | 138 | 19.445 |
| 08/14/2026 21:47 | 26 | 19.445 |
| 08/14/2026 21:47 | 67 | 19.445 |
| 08/14/2026 21:47 | 500 | 19.45 |
| 08/14/2026 21:47 | 94 | 19.45 |
| 08/14/2026 21:47 | 5 | 19.45 |
| 08/14/2026 21:47 | 1 | 19.45 |
| 08/14/2026 21:47 | 100 | 19.45 |
| 08/14/2026 21:47 | 31 | 19.45 |
| 08/14/2026 21:47 | 69 | 19.45 |
| 08/14/2026 21:47 | 100 | 19.45 |
| 08/14/2026 21:47 | 4 | 19.45 |
| 08/14/2026 21:47 | 90 | 19.45 |
| 08/14/2026 21:47 | 18 | 19.45 |
| 08/14/2026 21:46 | 16 | 19.445 |
| 08/14/2026 21:46 | 100 | 19.44 |
| 08/14/2026 21:46 | 31 | 19.44 |
| 08/14/2026 21:46 | 100 | 19.44 |
| 08/14/2026 21:46 | 80 | 19.44 |
| 08/14/2026 21:46 | 100 | 19.44 |
| 08/14/2026 21:46 | 100 | 19.43 |
| 08/14/2026 21:46 | 74 | 19.43 |
| 08/14/2026 21:46 | 300 | 19.43 |
| 08/14/2026 21:46 | 1 | 19.43 |
| 08/14/2026 21:46 | 100 | 19.43 |
| 08/14/2026 21:46 | 44 | 19.43 |
| 08/14/2026 21:46 | 65 | 19.43 |
| 08/14/2026 21:46 | 25 | 19.425 |
| 08/14/2026 21:46 | 100 | 19.425 |
| 08/14/2026 21:46 | 1 | 19.43 |
| 08/14/2026 21:46 | 34 | 19.43 |
| 08/14/2026 21:46 | 100 | 19.43 |
| 08/14/2026 21:46 | 10 | 19.43 |
| 08/14/2026 21:46 | 101 | 19.43 |
| 08/14/2026 21:46 | 99 | 19.43 |
| 08/14/2026 21:46 | 1 | 19.43 |
| 08/14/2026 21:46 | 1 | 19.43 |
| 08/14/2026 21:46 | 114 | 19.44 |
| 08/14/2026 21:46 | 11 | 19.44 |
| 08/14/2026 21:46 | 125 | 19.44 |
| 08/14/2026 21:46 | 200 | 19.44 |
| 08/14/2026 21:46 | 200 | 19.44 |
| 08/14/2026 21:46 | 8 | 19.44 |
| 08/14/2026 21:46 | 20 | 19.44 |
| 08/14/2026 21:46 | 100 | 19.44 |
| 08/14/2026 21:46 | 6 | 19.45 |
| 08/14/2026 21:46 | 8 | 19.45 |
| 08/14/2026 21:45 | 5 | 19.45 |
| 08/14/2026 21:45 | 82 | 19.46 |
| 08/14/2026 21:45 | 18 | 19.46 |
| 08/14/2026 21:45 | 25 | 19.46 |
| 08/14/2026 21:45 | 100 | 19.46 |
| 08/14/2026 21:45 | 25 | 19.46 |
| 08/14/2026 21:45 | 100 | 19.46 |
| 08/14/2026 21:45 | 300 | 19.46 |
| 08/14/2026 21:45 | 80 | 19.46 |
| 08/14/2026 21:45 | 100 | 19.46 |
| 08/14/2026 21:45 | 400 | 19.46 |
| 08/14/2026 21:45 | 100 | 19.46 |
| 08/14/2026 21:45 | 10 | 19.465 |
| 08/14/2026 21:45 | 22 | 19.465 |
| 08/14/2026 21:45 | 39 | 19.47 |
| 08/14/2026 21:45 | 100 | 19.47 |
| 08/14/2026 21:45 | 100 | 19.47 |
| 08/14/2026 21:45 | 100 | 19.47 |
| 08/14/2026 21:45 | 100 | 19.47 |
| 08/14/2026 21:45 | 100 | 19.47 |
| 08/14/2026 21:45 | 1 | 19.47 |
| 08/14/2026 21:45 | 100 | 19.47 |
| 08/14/2026 21:45 | 14 | 19.47 |
| 08/14/2026 21:45 | 5 | 19.47 |
| 08/14/2026 21:45 | 100 | 19.47 |
| 08/14/2026 21:44 | 245 | 19.46 |
| 08/14/2026 21:44 | 255 | 19.46 |
| 08/14/2026 21:44 | 45 | 19.46 |
| 08/14/2026 21:44 | 55 | 19.46 |
| 08/14/2026 21:44 | 18 | 19.46 |
| 08/14/2026 21:44 | 18 | 19.46 |
| 08/14/2026 21:44 | 15 | 19.46 |
| 08/14/2026 21:44 | 45 | 19.46 |
| 08/14/2026 21:44 | 100 | 19.46 |
| 08/14/2026 21:44 | 20 | 19.46 |
| 08/14/2026 21:44 | 100 | 19.46 |
| 08/14/2026 21:44 | 18 | 19.46 |
| 08/14/2026 21:44 | 100 | 19.46 |
| 08/14/2026 21:44 | 18 | 19.46 |
| 08/14/2026 21:44 | 100 | 19.46 |
| 08/14/2026 21:44 | 100 | 19.45 |
| 08/14/2026 21:44 | 100 | 19.45 |
| 08/14/2026 21:44 | 83 | 19.45 |
| 08/14/2026 21:44 | 10 | 19.45 |
| 08/14/2026 21:44 | 100 | 19.445 |
| 08/14/2026 21:44 | 10 | 19.445 |
| 08/14/2026 21:44 | 1 | 19.445 |
| 08/14/2026 21:44 | 16 | 19.45 |
| 08/14/2026 21:44 | 1 | 19.45 |
| 08/14/2026 21:44 | 80 | 19.45 |
| 08/14/2026 21:44 | 300 | 19.45 |
| 08/14/2026 21:44 | 53 | 19.45 |
| 08/14/2026 21:44 | 1 | 19.45 |
| 08/14/2026 21:44 | 11 | 19.45 |
| 08/14/2026 21:44 | 89 | 19.45 |
| 08/14/2026 21:44 | 14 | 19.45 |
| 08/14/2026 21:44 | 16 | 19.45 |
| 08/14/2026 21:43 | 21 | 19.45 |
| 08/14/2026 21:43 | 79 | 19.45 |
| 08/14/2026 21:43 | 9 | 19.45 |
| 08/14/2026 21:43 | 16 | 19.45 |
| 08/14/2026 21:43 | 100 | 19.45 |
| 08/14/2026 21:43 | 9 | 19.45 |
| 08/14/2026 21:43 | 100 | 19.45 |
| 08/14/2026 21:43 | 16 | 19.45 |
| 08/14/2026 21:43 | 34 | 19.45 |
| 08/14/2026 21:43 | 100 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 99 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.45 |
| 08/14/2026 21:43 | 1 | 19.46 |
| 08/14/2026 21:43 | 1 | 19.455 |
| 08/14/2026 21:43 | 1 | 19.46 |
| 08/14/2026 21:43 | 7 | 19.46 |
| 08/14/2026 21:43 | 2 | 19.46 |
| 08/14/2026 21:43 | 1 | 19.46 |
| 08/14/2026 21:43 | 8 | 19.47 |
| 08/14/2026 21:43 | 300 | 19.47 |
| 08/14/2026 21:43 | 30 | 19.47 |
| 08/14/2026 21:43 | 120 | 19.47 |
| 08/14/2026 21:42 | 100 | 19.48 |
| 08/14/2026 21:42 | 5 | 19.48 |
| 08/14/2026 21:42 | 200 | 19.48 |
| 08/14/2026 21:42 | 100 | 19.48 |
| 08/14/2026 21:42 | 62 | 19.48 |
| 08/14/2026 21:42 | 19 | 19.475 |
| 08/14/2026 21:42 | 60 | 19.475 |
| 08/14/2026 21:42 | 100 | 19.47 |
| 08/14/2026 21:42 | 80 | 19.47 |
| 08/14/2026 21:42 | 10 | 19.47 |
| 08/14/2026 21:42 | 200 | 19.47 |
| 08/14/2026 21:42 | 100 | 19.465 |
| 08/14/2026 21:42 | 100 | 19.465 |
| 08/14/2026 21:42 | 201 | 19.47 |
| 08/14/2026 21:42 | 25 | 19.47 |
| 08/14/2026 21:42 | 100 | 19.47 |
| 08/14/2026 21:42 | 100 | 19.47 |
| 08/14/2026 21:42 | 8 | 19.47 |
| 08/14/2026 21:41 | 3 | 19.48 |
| 08/14/2026 21:41 | 38 | 19.48 |
| 08/14/2026 21:41 | 38 | 19.48 |
| 08/14/2026 21:41 | 62 | 19.48 |
| 08/14/2026 21:41 | 100 | 19.48 |
| 08/14/2026 21:41 | 100 | 19.48 |
| 08/14/2026 21:41 | 100 | 19.47 |
| 08/14/2026 21:41 | 100 | 19.47 |
| 08/14/2026 21:41 | 100 | 19.47 |
| 08/14/2026 21:41 | 100 | 19.47 |
| 08/14/2026 21:41 | 92 | 19.47 |
| 08/14/2026 21:41 | 70 | 19.47 |
| 08/14/2026 21:41 | 1 | 19.47 |
| 08/14/2026 21:41 | 200 | 19.47 |
| 08/14/2026 21:41 | 10 | 19.47 |
| 08/14/2026 21:41 | 23 | 19.47 |
| 08/14/2026 21:41 | 12 | 19.465 |
| 08/14/2026 21:41 | 100 | 19.465 |
| 08/14/2026 21:41 | 10 | 19.465 |
| 08/14/2026 21:41 | 100 | 19.47 |
| 08/14/2026 21:41 | 80 | 19.47 |
| 08/14/2026 21:41 | 100 | 19.47 |
| 08/14/2026 21:41 | 299 | 19.47 |
| 08/14/2026 21:41 | 1 | 19.47 |
| 08/14/2026 21:41 | 100 | 19.475 |
| 08/14/2026 21:41 | 100 | 19.48 |
| 08/14/2026 21:41 | 100 | 19.48 |
| 08/14/2026 21:41 | 100 | 19.48 |
| 08/14/2026 21:41 | 200 | 19.48 |
| 08/14/2026 21:41 | 100 | 19.48 |
| 08/14/2026 21:41 | 80 | 19.48 |
| 08/14/2026 21:41 | 25 | 19.48 |
| 08/14/2026 21:41 | 16 | 19.48 |
| 08/14/2026 21:41 | 34 | 19.48 |
| 08/14/2026 21:41 | 500 | 19.48 |
| 08/14/2026 21:41 | 100 | 19.48 |
| 08/14/2026 21:40 | 1 | 19.49 |
| 08/14/2026 21:40 | 97 | 19.49 |
| 08/14/2026 21:40 | 100 | 19.49 |
| 08/14/2026 21:40 | 1 | 19.49 |
| 08/14/2026 21:40 | 26 | 19.49 |
| 08/14/2026 21:40 | 10 | 19.49 |
| 08/14/2026 21:40 | 25 | 19.49 |
| 08/14/2026 21:40 | 75 | 19.49 |
| 08/14/2026 21:40 | 5 | 19.49 |
| 08/14/2026 21:40 | 12 | 19.48 |
| 08/14/2026 21:40 | 13 | 19.48 |
| 08/14/2026 21:40 | 13 | 19.48 |
| 08/14/2026 21:40 | 87 | 19.48 |
| 08/14/2026 21:40 | 13 | 19.48 |
| 08/14/2026 21:40 | 100 | 19.48 |
| 08/14/2026 21:40 | 12 | 19.48 |
| 08/14/2026 21:40 | 100 | 19.48 |
| 08/14/2026 21:40 | 100 | 19.48 |
| 08/14/2026 21:40 | 200 | 19.48 |
| 08/14/2026 21:40 | 19 | 19.48 |
| 08/14/2026 21:40 | 30 | 19.48 |
| 08/14/2026 21:40 | 18 | 19.48 |
| 08/14/2026 21:40 | 31 | 19.48 |
| 08/14/2026 21:40 | 50 | 19.48 |
| 08/14/2026 21:40 | 31 | 19.48 |
| 08/14/2026 21:40 | 33 | 19.48 |
| 08/14/2026 21:40 | 123 | 19.48 |
| 08/14/2026 21:40 | 1 | 19.48 |
| 08/14/2026 21:40 | 56 | 19.48 |
| 08/14/2026 21:40 | 50 | 19.48 |
| 08/14/2026 21:40 | 123 | 19.48 |
| 08/14/2026 21:40 | 1 | 19.48 |
| 08/14/2026 21:40 | 1 | 19.48 |
| 08/14/2026 21:40 | 13 | 19.48 |
| 08/14/2026 21:40 | 10 | 19.48 |
| 08/14/2026 21:40 | 1 | 19.48 |
| 08/14/2026 21:40 | 5 | 19.47 |
| 08/14/2026 21:40 | 15 | 19.47 |
| 08/14/2026 21:40 | 58 | 19.47 |
| 08/14/2026 21:40 | 10 | 19.455 |
| 08/14/2026 21:40 | 10 | 19.45 |
| 08/14/2026 21:40 | 35 | 19.45 |
| 08/14/2026 21:40 | 100 | 19.45 |
| 08/14/2026 21:40 | 100 | 19.45 |
| 08/14/2026 21:40 | 100 | 19.45 |
| 08/14/2026 21:40 | 100 | 19.45 |
| 08/14/2026 21:40 | 100 | 19.45 |
| 08/14/2026 21:40 | 10 | 19.45 |
| 08/14/2026 21:40 | 52 | 19.45 |
| 08/14/2026 21:40 | 1 | 19.45 |
| 08/14/2026 21:39 | 100 | 19.445 |
| 08/14/2026 21:39 | 10 | 19.445 |
| 08/14/2026 21:39 | 10 | 19.445 |
| 08/14/2026 21:39 | 38 | 19.445 |
| 08/14/2026 21:39 | 1 | 19.45 |
| 08/14/2026 21:39 | 300 | 19.45 |
| 08/14/2026 21:39 | 100 | 19.45 |
| 08/14/2026 21:39 | 1 | 19.45 |
| 08/14/2026 21:39 | 195 | 19.45 |
| 08/14/2026 21:39 | 5 | 19.45 |
| 08/14/2026 21:38 | 2 | 19.46 |
| 08/14/2026 21:38 | 62 | 19.46 |
| 08/14/2026 21:38 | 1 | 19.46 |
| 08/14/2026 21:38 | 100 | 19.46 |
| 08/14/2026 21:38 | 4 | 19.46 |
| 08/14/2026 21:38 | 100 | 19.46 |
| 08/14/2026 21:38 | 12 | 19.46 |
| 08/14/2026 21:38 | 62 | 19.46 |
| 08/14/2026 21:38 | 8 | 19.46 |
| 08/14/2026 21:38 | 1 | 19.46 |
| 08/14/2026 21:38 | 6 | 19.46 |
| 08/14/2026 21:38 | 1 | 19.46 |
| 08/14/2026 21:38 | 1 | 19.46 |
| 08/14/2026 21:38 | 7 | 19.46 |
| 08/14/2026 21:38 | 11 | 19.46 |
| 08/14/2026 21:38 | 300 | 19.46 |
| 08/14/2026 21:38 | 8 | 19.46 |
| 08/14/2026 21:38 | 8 | 19.46 |
| 08/14/2026 21:38 | 178 | 19.46 |
| 08/14/2026 21:38 | 1 | 19.46 |
| 08/14/2026 21:38 | 1 | 19.46 |
| 08/14/2026 21:37 | 25 | 19.47 |
| 08/14/2026 21:37 | 37 | 19.47 |
| 08/14/2026 21:37 | 37 | 19.47 |
| 08/14/2026 21:37 | 1 | 19.47 |
| 08/14/2026 21:37 | 1 | 19.47 |
| 08/14/2026 21:37 | 1 | 19.47 |
| 08/14/2026 21:37 | 34 | 19.47 |
| 08/14/2026 21:37 | 1 | 19.47 |
| 08/14/2026 21:37 | 100 | 19.47 |
| 08/14/2026 21:37 | 122 | 19.47 |
| 08/14/2026 21:37 | 1 | 19.48 |
| 08/14/2026 21:37 | 1 | 19.47 |
| 08/14/2026 21:37 | 125 | 19.47 |
| 08/14/2026 21:37 | 80 | 19.47 |
| 08/14/2026 21:37 | 34 | 19.47 |
| 08/14/2026 21:37 | 100 | 19.47 |
| 08/14/2026 21:37 | 500 | 19.47 |
| 08/14/2026 21:37 | 100 | 19.47 |
| 08/14/2026 21:37 | 56 | 19.47 |
| 08/14/2026 21:37 | 2 | 19.47 |
| 08/14/2026 21:37 | 1 | 19.47 |
| 08/14/2026 21:37 | 10 | 19.475 |
| 08/14/2026 21:37 | 100 | 19.47 |
| 08/14/2026 21:37 | 1 | 19.47 |
| 08/14/2026 21:37 | 100 | 19.47 |
| 08/14/2026 21:37 | 30 | 19.47 |
| 08/14/2026 21:37 | 100 | 19.47 |
| 08/14/2026 21:37 | 10 | 19.47 |
| 08/14/2026 21:37 | 28 | 19.47 |
| 08/14/2026 21:37 | 56 | 19.47 |
| 08/14/2026 21:36 | 100 | 19.465 |
| 08/14/2026 21:36 | 100 | 19.46 |
| 08/14/2026 21:36 | 1 | 19.46 |
| 08/14/2026 21:36 | 60 | 19.46 |
| 08/14/2026 21:36 | 100 | 19.46 |
| 08/14/2026 21:36 | 100 | 19.46 |
| 08/14/2026 21:36 | 89 | 19.46 |
| 08/14/2026 21:36 | 11 | 19.46 |
| 08/14/2026 21:36 | 10 | 19.46 |
| 08/14/2026 21:36 | 1 | 19.46 |
| 08/14/2026 21:36 | 10 | 19.46 |
| 08/14/2026 21:36 | 5 | 19.46 |
| 08/14/2026 21:36 | 5 | 19.46 |
| 08/14/2026 21:36 | 58 | 19.46 |
| 08/14/2026 21:36 | 65 | 19.455 |
| 08/14/2026 21:36 | 100 | 19.455 |
| 08/14/2026 21:35 | 1 | 19.46 |
| 08/14/2026 21:35 | 38 | 19.455 |
| 08/14/2026 21:35 | 38 | 19.455 |
| 08/14/2026 21:35 | 1 | 19.46 |
| 08/14/2026 21:35 | 10 | 19.45 |
| 08/14/2026 21:35 | 10 | 19.45 |
| 08/14/2026 21:35 | 19 | 19.45 |
| 08/14/2026 21:35 | 1 | 19.45 |
| 08/14/2026 21:35 | 1 | 19.44 |
| 08/14/2026 21:35 | 10 | 19.44 |
| 08/14/2026 21:35 | 10 | 19.44 |
| 08/14/2026 21:35 | 100 | 19.44 |
| 08/14/2026 21:35 | 2 | 19.44 |
| 08/14/2026 21:35 | 60 | 19.44 |
| 08/14/2026 21:35 | 14 | 19.44 |
| 08/14/2026 21:35 | 5 | 19.44 |
| 08/14/2026 21:35 | 1 | 19.44 |
| 08/14/2026 21:35 | 20 | 19.43 |
| 08/14/2026 21:35 | 2 | 19.43 |
| 08/14/2026 21:35 | 54 | 19.43 |
| 08/14/2026 21:35 | 19 | 19.43 |
| 08/14/2026 21:35 | 100 | 19.43 |
| 08/14/2026 21:34 | 1 | 19.42 |
| 08/14/2026 21:34 | 1 | 19.42 |
| 08/14/2026 21:34 | 24 | 19.425 |
| 08/14/2026 21:34 | 300 | 19.42 |
| 08/14/2026 21:34 | 100 | 19.42 |
| 08/14/2026 21:34 | 100 | 19.42 |
| 08/14/2026 21:34 | 50 | 19.42 |
| 08/14/2026 21:34 | 3 | 19.42 |
| 08/14/2026 21:34 | 1 | 19.42 |
| 08/14/2026 21:34 | 80 | 19.42 |
| 08/14/2026 21:34 | 100 | 19.42 |
| 08/14/2026 21:34 | 100 | 19.42 |
| 08/14/2026 21:34 | 100 | 19.42 |
| 08/14/2026 21:34 | 100 | 19.42 |
| 08/14/2026 21:33 | 2 | 19.42 |
| 08/14/2026 21:33 | 2 | 19.42 |
| 08/14/2026 21:32 | 1 | 19.42 |
| 08/14/2026 21:32 | 2 | 19.425 |
| 08/14/2026 21:32 | 1 | 19.42 |
| 08/14/2026 21:32 | 99 | 19.42 |
| 08/14/2026 21:32 | 1 | 19.42 |
| 08/14/2026 21:32 | 1 | 19.425 |
| 08/14/2026 21:32 | 62 | 19.43 |
| 08/14/2026 21:32 | 11 | 19.43 |
| 08/14/2026 21:32 | 200 | 19.43 |
| 08/14/2026 21:32 | 62 | 19.43 |
| 08/14/2026 21:32 | 11 | 19.43 |
| 08/14/2026 21:32 | 51 | 19.43 |
| 08/14/2026 21:32 | 1 | 19.43 |
| 08/14/2026 21:32 | 200 | 19.43 |
| 08/14/2026 21:32 | 6 | 19.43 |
| 08/14/2026 21:32 | 12 | 19.43 |
| 08/14/2026 21:32 | 100 | 19.42 |
| 08/14/2026 21:32 | 100 | 19.42 |
| 08/14/2026 21:32 | 40 | 19.42 |
| 08/14/2026 21:32 | 63 | 19.41 |
| 08/14/2026 21:32 | 11 | 19.41 |
| 08/14/2026 21:32 | 15 | 19.41 |
| 08/14/2026 21:32 | 100 | 19.41 |
| 08/14/2026 21:32 | 63 | 19.41 |
| 08/14/2026 21:32 | 11 | 19.41 |
| 08/14/2026 21:32 | 11 | 19.41 |
| 08/14/2026 21:32 | 14 | 19.41 |
| 08/14/2026 21:32 | 2 | 19.41 |
| 08/14/2026 21:32 | 46 | 19.405 |
| 08/14/2026 21:32 | 100 | 19.40 |
| 08/14/2026 21:32 | 44 | 19.40 |
| 08/14/2026 21:32 | 58 | 19.40 |
| 08/14/2026 21:32 | 13 | 19.40 |
| 08/14/2026 21:32 | 11 | 19.40 |
| 08/14/2026 21:32 | 34 | 19.40 |
| 08/14/2026 21:32 | 100 | 19.40 |
| 08/14/2026 21:32 | 2 | 19.40 |
| 08/14/2026 21:32 | 2 | 19.40 |
| 08/14/2026 21:32 | 170 | 19.40 |
| 08/14/2026 21:31 | 1 | 19.41 |
| 08/14/2026 21:31 | 1 | 19.40 |
| 08/14/2026 21:31 | 113 | 19.41 |
| 08/14/2026 21:31 | 38 | 19.41 |
| 08/14/2026 21:31 | 100 | 19.41 |
| 08/14/2026 21:31 | 200 | 19.41 |
| 08/14/2026 21:31 | 100 | 19.41 |
| 08/14/2026 21:31 | 8 | 19.41 |
| 08/14/2026 21:31 | 300 | 19.41 |
| 08/14/2026 21:31 | 52 | 19.41 |
| 08/14/2026 21:31 | 51 | 19.42 |
| 08/14/2026 21:31 | 12 | 19.42 |
| 08/14/2026 21:31 | 100 | 19.42 |
| 08/14/2026 21:31 | 1 | 19.42 |
| 08/14/2026 21:31 | 3 | 19.43 |
| 08/14/2026 21:31 | 100 | 19.42 |
| 08/14/2026 21:31 | 29 | 19.425 |
| 08/14/2026 21:31 | 83 | 19.42 |
| 08/14/2026 21:31 | 10 | 19.42 |
| 08/14/2026 21:31 | 83 | 19.42 |
| 08/14/2026 21:31 | 10 | 19.42 |
| 08/14/2026 21:31 | 1 | 19.42 |
| 08/14/2026 21:31 | 8 | 19.42 |
| 08/14/2026 21:31 | 100 | 19.42 |
| 08/14/2026 21:31 | 12 | 19.42 |
| 08/14/2026 21:30 | 107 | 19.43 |
| 08/14/2026 21:30 | 93 | 19.43 |
| 08/14/2026 21:30 | 11 | 19.43 |
| 08/14/2026 21:30 | 200 | 19.43 |
| 08/14/2026 21:30 | 200 | 19.43 |
| 08/14/2026 21:30 | 10 | 19.43 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 62 | 19.425 |
| 08/14/2026 21:30 | 38 | 19.425 |
| 08/14/2026 21:30 | 18 | 19.43 |
| 08/14/2026 21:30 | 58 | 19.42 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 66 | 19.43 |
| 08/14/2026 21:30 | 34 | 19.43 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 42 | 19.43 |
| 08/14/2026 21:30 | 100 | 19.43 |
| 08/14/2026 21:30 | 52 | 19.43 |
| 08/14/2026 21:30 | 1 | 19.435 |
| 08/14/2026 21:30 | 86 | 19.43 |
| 08/14/2026 21:30 | 40 | 19.43 |
| 08/14/2026 21:30 | 12 | 19.425 |
| 08/14/2026 21:30 | 23 | 19.42 |
| 08/14/2026 21:30 | 1 | 19.42 |
| 08/14/2026 21:30 | 1 | 19.42 |
| 08/14/2026 21:30 | 109 | 19.42 |
| 08/14/2026 21:30 | 1 | 19.42 |
| 08/14/2026 21:30 | 1 | 19.42 |
| 08/14/2026 21:30 | 1 | 19.42 |
| 08/14/2026 21:30 | 2 | 19.42 |
| 08/14/2026 21:30 | 36 | 19.42 |
| 08/14/2026 21:30 | 225 | 19.42 |
| 08/14/2026 21:30 | 109 | 19.42 |
| 08/14/2026 21:30 | 14 | 19.415 |
| 08/14/2026 21:30 | 99 | 19.415 |
| 08/14/2026 21:30 | 1 | 19.415 |
| 08/14/2026 21:29 | 25 | 19.42 |
| 08/14/2026 21:29 | 100 | 19.42 |
| 08/14/2026 21:29 | 100 | 19.42 |
| 08/14/2026 21:29 | 98 | 19.42 |
| 08/14/2026 21:29 | 52 | 19.43 |
| 08/14/2026 21:29 | 2 | 19.43 |
| 08/14/2026 21:29 | 58 | 19.43 |
| 08/14/2026 21:29 | 271 | 19.43 |
| 08/14/2026 21:29 | 100 | 19.43 |
| 08/14/2026 21:29 | 33 | 19.43 |
| 08/14/2026 21:29 | 100 | 19.43 |
| 08/14/2026 21:29 | 60 | 19.43 |
| 08/14/2026 21:29 | 76 | 19.43 |
| 08/14/2026 21:29 | 2 | 19.43 |
| 08/14/2026 21:29 | 33 | 19.425 |
| 08/14/2026 21:29 | 1 | 19.42 |
| 08/14/2026 21:29 | 1 | 19.42 |
| 08/14/2026 21:29 | 200 | 19.425 |
| 08/14/2026 21:29 | 100 | 19.425 |
| 08/14/2026 21:29 | 4 | 19.43 |
| 08/14/2026 21:29 | 100 | 19.43 |
| 08/14/2026 21:29 | 10 | 19.43 |
| 08/14/2026 21:29 | 42 | 19.43 |
| 08/14/2026 21:29 | 80 | 19.43 |
| 08/14/2026 21:29 | 99 | 19.43 |
| 08/14/2026 21:29 | 1 | 19.43 |
| 08/14/2026 21:28 | 1 | 19.43 |
| 08/14/2026 21:27 | 1 | 19.435 |
| 08/14/2026 21:27 | 2 | 19.435 |
| 08/14/2026 21:26 | 100 | 19.44 |
| 08/14/2026 21:26 | 100 | 19.44 |
| 08/14/2026 21:26 | 20 | 19.44 |
| 08/14/2026 21:26 | 53 | 19.44 |
| 08/14/2026 21:26 | 27 | 19.44 |
| 08/14/2026 21:26 | 80 | 19.44 |
| 08/14/2026 21:26 | 100 | 19.44 |
| 08/14/2026 21:26 | 100 | 19.44 |
| 08/14/2026 21:26 | 93 | 19.44 |
| 08/14/2026 21:26 | 7 | 19.44 |
| 08/14/2026 21:26 | 59 | 19.44 |
| 08/14/2026 21:26 | 1 | 19.44 |
| 08/14/2026 21:26 | 1 | 19.445 |
| 08/14/2026 21:26 | 4 | 19.45 |
| 08/14/2026 21:26 | 100 | 19.45 |
| 08/14/2026 21:26 | 100 | 19.45 |
| 08/14/2026 21:26 | 80 | 19.45 |
| 08/14/2026 21:26 | 160 | 19.45 |
| 08/14/2026 21:26 | 20 | 19.45 |
| 08/14/2026 21:26 | 100 | 19.45 |
| 08/14/2026 21:26 | 1 | 19.45 |
| 08/14/2026 21:26 | 47 | 19.45 |
| 08/14/2026 21:26 | 53 | 19.45 |
| 08/14/2026 21:26 | 10 | 19.45 |
| 08/14/2026 21:26 | 33 | 19.44 |
| 08/14/2026 21:26 | 47 | 19.44 |
| 08/14/2026 21:26 | 1 | 19.44 |
| 08/14/2026 21:26 | 60 | 19.44 |
| 08/14/2026 21:26 | 314 | 19.44 |
| 08/14/2026 21:26 | 186 | 19.44 |
| 08/14/2026 21:26 | 80 | 19.44 |
| 08/14/2026 21:26 | 6 | 19.44 |
| 08/14/2026 21:26 | 68 | 19.44 |
| 08/14/2026 21:25 | 1 | 19.445 |
| 08/14/2026 21:25 | 1 | 19.44 |
| 08/14/2026 21:25 | 5 | 19.44 |
| 08/14/2026 21:25 | 300 | 19.44 |
| 08/14/2026 21:25 | 2 | 19.43 |
| 08/14/2026 21:25 | 1 | 19.43 |
| 08/14/2026 21:25 | 1 | 19.43 |
| 08/14/2026 21:25 | 100 | 19.43 |
| 08/14/2026 21:25 | 19 | 19.43 |
| 08/14/2026 21:25 | 6 | 19.43 |
| 08/14/2026 21:25 | 12 | 19.43 |
| 08/14/2026 21:25 | 6 | 19.43 |
| 08/14/2026 21:25 | 37 | 19.43 |
| 08/14/2026 21:25 | 102 | 19.43 |
| 08/14/2026 21:25 | 1 | 19.43 |
| 08/14/2026 21:24 | 146 | 19.425 |
| 08/14/2026 21:24 | 1 | 19.42 |
| 08/14/2026 21:24 | 17 | 19.42 |
| 08/14/2026 21:24 | 100 | 19.42 |
| 08/14/2026 21:24 | 11 | 19.42 |
| 08/14/2026 21:24 | 1 | 19.42 |
| 08/14/2026 21:23 | 1 | 19.42 |
| 08/14/2026 21:23 | 68 | 19.42 |
| 08/14/2026 21:23 | 100 | 19.42 |
| 08/14/2026 21:23 | 100 | 19.42 |
| 08/14/2026 21:23 | 7 | 19.42 |
| 08/14/2026 21:23 | 11 | 19.42 |
| 08/14/2026 21:23 | 100 | 19.42 |
| 08/14/2026 21:23 | 30 | 19.42 |
| 08/14/2026 21:23 | 14 | 19.42 |
| 08/14/2026 21:23 | 5 | 19.42 |
| 08/14/2026 21:23 | 40 | 19.42 |
| 08/14/2026 21:23 | 5 | 19.42 |
| 08/14/2026 21:23 | 1 | 19.42 |
| 08/14/2026 21:23 | 100 | 19.41 |
| 08/14/2026 21:23 | 1 | 19.41 |
| 08/14/2026 21:23 | 28 | 19.41 |
| 08/14/2026 21:23 | 100 | 19.41 |
| 08/14/2026 21:23 | 17 | 19.41 |
| 08/14/2026 21:23 | 60 | 19.41 |
| 08/14/2026 21:23 | 6 | 19.41 |
| 08/14/2026 21:23 | 2 | 19.41 |
| 08/14/2026 21:22 | 1 | 19.40 |
| 08/14/2026 21:22 | 1 | 19.40 |
| 08/14/2026 21:22 | 1 | 19.40 |
| 08/14/2026 21:22 | 1 | 19.40 |
| 08/14/2026 21:22 | 21 | 19.40 |
| 08/14/2026 21:22 | 4 | 19.40 |
| 08/14/2026 21:22 | 89 | 19.40 |
| 08/14/2026 21:22 | 25 | 19.40 |
| 08/14/2026 21:22 | 100 | 19.40 |
| 08/14/2026 21:22 | 80 | 19.40 |
| 08/14/2026 21:22 | 32 | 19.40 |
| 08/14/2026 21:22 | 99 | 19.40 |
| 08/14/2026 21:22 | 1 | 19.40 |
| 08/14/2026 21:22 | 1 | 19.40 |
| 08/14/2026 21:21 | 38 | 19.405 |
| 08/14/2026 21:21 | 93 | 19.41 |
| 08/14/2026 21:21 | 25 | 19.41 |
| 08/14/2026 21:21 | 100 | 19.41 |
| 08/14/2026 21:21 | 200 | 19.41 |
| 08/14/2026 21:21 | 200 | 19.41 |
| 08/14/2026 21:21 | 400 | 19.41 |
| 08/14/2026 21:21 | 41 | 19.42 |
| 08/14/2026 21:21 | 100 | 19.42 |
| 08/14/2026 21:21 | 100 | 19.42 |
| 08/14/2026 21:21 | 44 | 19.42 |
| 08/14/2026 21:21 | 1 | 19.42 |
| 08/14/2026 21:21 | 1 | 19.42 |
| 08/14/2026 21:21 | 100 | 19.43 |
| 08/14/2026 21:21 | 100 | 19.43 |
| 08/14/2026 21:21 | 3 | 19.43 |
| 08/14/2026 21:21 | 100 | 19.43 |
| 08/14/2026 21:21 | 100 | 19.43 |
| 08/14/2026 21:21 | 100 | 19.44 |
| 08/14/2026 21:21 | 25 | 19.44 |
| 08/14/2026 21:21 | 1 | 19.44 |
| 08/14/2026 21:21 | 2 | 19.44 |
| 08/14/2026 21:20 | 19 | 19.44 |
| 08/14/2026 21:20 | 100 | 19.44 |
| 08/14/2026 21:20 | 24 | 19.44 |
| 08/14/2026 21:20 | 2 | 19.44 |
| 08/14/2026 21:20 | 100 | 19.44 |
| 08/14/2026 21:20 | 2 | 19.44 |
| 08/14/2026 21:20 | 24 | 19.44 |
| 08/14/2026 21:20 | 38 | 19.44 |
| 08/14/2026 21:20 | 38 | 19.44 |
| 08/14/2026 21:20 | 100 | 19.44 |
| 08/14/2026 21:20 | 20 | 19.44 |
| 08/14/2026 21:20 | 20 | 19.44 |
| 08/14/2026 21:20 | 100 | 19.44 |
| 08/14/2026 21:20 | 2 | 19.44 |
| 08/14/2026 21:20 | 35 | 19.435 |
| 08/14/2026 21:20 | 100 | 19.435 |
| 08/14/2026 21:20 | 41 | 19.44 |
| 08/14/2026 21:20 | 7 | 19.44 |
| 08/14/2026 21:20 | 100 | 19.44 |
| 08/14/2026 21:20 | 4 | 19.44 |
| 08/14/2026 21:20 | 80 | 19.44 |
| 08/14/2026 21:20 | 10 | 19.44 |
| 08/14/2026 21:20 | 100 | 19.44 |
| 08/14/2026 21:20 | 140 | 19.44 |
| 08/14/2026 21:20 | 100 | 19.44 |
| 08/14/2026 21:20 | 60 | 19.44 |
| 08/14/2026 21:20 | 25 | 19.44 |
| 08/14/2026 21:20 | 1 | 19.44 |
| 08/14/2026 21:20 | 16 | 19.44 |
| 08/14/2026 21:20 | 39 | 19.44 |
| 08/14/2026 21:20 | 80 | 19.44 |
| 08/14/2026 21:20 | 40 | 19.44 |
| 08/14/2026 21:20 | 2 | 19.44 |
| 08/14/2026 21:19 | 1 | 19.43 |
| 08/14/2026 21:19 | 1 | 19.43 |
| 08/14/2026 21:19 | 17 | 19.435 |
| 08/14/2026 21:19 | 1 | 19.43 |
| 08/14/2026 21:19 | 1 | 19.43 |
| 08/14/2026 21:19 | 100 | 19.435 |
| 08/14/2026 21:19 | 1 | 19.435 |
| 08/14/2026 21:19 | 3 | 19.44 |
| 08/14/2026 21:19 | 100 | 19.44 |
| 08/14/2026 21:19 | 100 | 19.44 |
| 08/14/2026 21:18 | 96 | 19.45 |
| 08/14/2026 21:18 | 3 | 19.45 |
| 08/14/2026 21:18 | 100 | 19.45 |
| 08/14/2026 21:18 | 100 | 19.45 |
| 08/14/2026 21:18 | 140 | 19.45 |
| 08/14/2026 21:18 | 2 | 19.45 |
| 08/14/2026 21:18 | 39 | 19.455 |
| 08/14/2026 21:17 | 16 | 19.45 |
| 08/14/2026 21:17 | 100 | 19.45 |
| 08/14/2026 21:17 | 40 | 19.45 |
| 08/14/2026 21:17 | 100 | 19.45 |
| 08/14/2026 21:17 | 30 | 19.445 |
| 08/14/2026 21:17 | 60 | 19.45 |
| 08/14/2026 21:17 | 2 | 19.45 |
| 08/14/2026 21:17 | 100 | 19.45 |
| 08/14/2026 21:17 | 54 | 19.45 |
| 08/14/2026 21:17 | 100 | 19.45 |
| 08/14/2026 21:17 | 32 | 19.45 |
| 08/14/2026 21:17 | 8 | 19.45 |
| 08/14/2026 21:17 | 100 | 19.46 |
| 08/14/2026 21:17 | 200 | 19.46 |
| 08/14/2026 21:17 | 3 | 19.46 |
| 08/14/2026 21:17 | 76 | 19.46 |
| 08/14/2026 21:17 | 1 | 19.46 |
| 08/14/2026 21:16 | 80 | 19.47 |
| 08/14/2026 21:16 | 100 | 19.47 |
| 08/14/2026 21:16 | 95 | 19.47 |
| 08/14/2026 21:16 | 5 | 19.47 |
| 08/14/2026 21:16 | 97 | 19.47 |
| 08/14/2026 21:16 | 1 | 19.47 |
| 08/14/2026 21:16 | 35 | 19.475 |
| 08/14/2026 21:16 | 100 | 19.475 |
| 08/14/2026 21:16 | 1 | 19.47 |
| 08/14/2026 21:16 | 1 | 19.47 |
| 08/14/2026 21:15 | 100 | 19.48 |
| 08/14/2026 21:15 | 2 | 19.48 |
| 08/14/2026 21:15 | 2 | 19.49 |
| 08/14/2026 21:15 | 34 | 19.48 |
| 08/14/2026 21:15 | 85 | 19.48 |
| 08/14/2026 21:15 | 15 | 19.48 |
| 08/14/2026 21:15 | 100 | 19.48 |
| 08/14/2026 21:15 | 1 | 19.48 |
| 08/14/2026 21:15 | 1 | 19.48 |
| 08/14/2026 21:15 | 20 | 19.48 |
| 08/14/2026 21:15 | 19 | 19.48 |
| 08/14/2026 21:15 | 35 | 19.475 |
| 08/14/2026 21:15 | 100 | 19.475 |
| 08/14/2026 21:15 | 14 | 19.475 |
| 08/14/2026 21:15 | 38 | 19.475 |
| 08/14/2026 21:15 | 48 | 19.475 |
| 08/14/2026 21:15 | 1 | 19.475 |
| 08/14/2026 21:15 | 35 | 19.475 |
| 08/14/2026 21:15 | 100 | 19.475 |
| 08/14/2026 21:14 | 1 | 19.47 |
| 08/14/2026 21:14 | 35 | 19.475 |
| 08/14/2026 21:13 | 1 | 19.48 |
| 08/14/2026 21:13 | 3 | 19.48 |
| 08/14/2026 21:13 | 1 | 19.48 |
| 08/14/2026 21:13 | 100 | 19.48 |
| 08/14/2026 21:13 | 177 | 19.48 |
| 08/14/2026 21:13 | 23 | 19.48 |
| 08/14/2026 21:13 | 6 | 19.48 |
| 08/14/2026 21:13 | 71 | 19.48 |
| 08/14/2026 21:13 | 1 | 19.48 |
| 08/14/2026 21:13 | 4 | 19.48 |
| 08/14/2026 21:13 | 24 | 19.48 |
| 08/14/2026 21:13 | 8 | 19.47 |
| 08/14/2026 21:13 | 1 | 19.47 |
| 08/14/2026 21:13 | 32 | 19.47 |
| 08/14/2026 21:13 | 1 | 19.47 |
| 08/14/2026 21:13 | 1 | 19.47 |
| 08/14/2026 21:13 | 1 | 19.47 |
| 08/14/2026 21:13 | 2 | 19.47 |
| 08/14/2026 21:13 | 10 | 19.47 |
| 08/14/2026 21:13 | 69 | 19.47 |
| 08/14/2026 21:13 | 24 | 19.47 |
| 08/14/2026 21:13 | 1 | 19.47 |
| 08/14/2026 21:13 | 1 | 19.465 |
| 08/14/2026 21:13 | 35 | 19.465 |
| 08/14/2026 21:13 | 75 | 19.47 |
| 08/14/2026 21:13 | 25 | 19.47 |
| 08/14/2026 21:13 | 75 | 19.47 |
| 08/14/2026 21:13 | 25 | 19.47 |
| 08/14/2026 21:13 | 100 | 19.47 |
| 08/14/2026 21:13 | 10 | 19.47 |
| 08/14/2026 21:13 | 32 | 19.47 |
| 08/14/2026 21:13 | 100 | 19.47 |
| 08/14/2026 21:12 | 100 | 19.47 |
| 08/14/2026 21:12 | 1 | 19.47 |
| 08/14/2026 21:12 | 21 | 19.47 |
| 08/14/2026 21:11 | 1 | 19.47 |
| 08/14/2026 21:11 | 4 | 19.47 |
| 08/14/2026 21:11 | 33 | 19.47 |
| 08/14/2026 21:11 | 3 | 19.47 |
| 08/14/2026 21:11 | 1 | 19.47 |
| 08/14/2026 21:11 | 41 | 19.47 |
| 08/14/2026 21:11 | 19 | 19.47 |
| 08/14/2026 21:11 | 1 | 19.47 |
| 08/14/2026 21:11 | 100 | 19.465 |
| 08/14/2026 21:11 | 1 | 19.47 |
| 08/14/2026 21:11 | 80 | 19.47 |
| 08/14/2026 21:11 | 80 | 19.47 |
| 08/14/2026 21:11 | 100 | 19.47 |
| 08/14/2026 21:11 | 100 | 19.47 |
| 08/14/2026 21:11 | 3 | 19.47 |
| 08/14/2026 21:11 | 100 | 19.47 |
| 08/14/2026 21:11 | 100 | 19.47 |
| 08/14/2026 21:11 | 1 | 19.47 |
| 08/14/2026 21:10 | 1 | 19.475 |
| 08/14/2026 21:10 | 60 | 19.47 |
| 08/14/2026 21:10 | 31 | 19.47 |
| 08/14/2026 21:10 | 100 | 19.47 |
| 08/14/2026 21:10 | 56 | 19.47 |
| 08/14/2026 21:09 | 35 | 19.465 |
| 08/14/2026 21:09 | 100 | 19.465 |
| 08/14/2026 21:09 | 98 | 19.47 |
| 08/14/2026 21:09 | 2 | 19.47 |
| 08/14/2026 21:09 | 98 | 19.47 |
| 08/14/2026 21:09 | 1 | 19.47 |
| 08/14/2026 21:09 | 1 | 19.47 |
| 08/14/2026 21:09 | 100 | 19.48 |
| 08/14/2026 21:09 | 93 | 19.48 |
| 08/14/2026 21:09 | 7 | 19.48 |
| 08/14/2026 21:09 | 3 | 19.48 |
| 08/14/2026 21:09 | 100 | 19.49 |
| 08/14/2026 21:09 | 80 | 19.49 |
| 08/14/2026 21:09 | 100 | 19.49 |
| 08/14/2026 21:09 | 5 | 19.49 |
| 08/14/2026 21:09 | 1 | 19.49 |
| 08/14/2026 21:09 | 90 | 19.495 |
| 08/14/2026 21:09 | 100 | 19.495 |
| 08/14/2026 21:09 | 1 | 19.50 |
| 08/14/2026 21:08 | 1 | 19.50 |
| 08/14/2026 21:08 | 1 | 19.495 |
| 08/14/2026 21:08 | 24 | 19.49 |
| 08/14/2026 21:08 | 98 | 19.49 |
| 08/14/2026 21:08 | 1 | 19.49 |
| 08/14/2026 21:08 | 1 | 19.485 |
| 08/14/2026 21:08 | 38 | 19.485 |
| 08/14/2026 21:08 | 1 | 19.485 |
| 08/14/2026 21:08 | 1 | 19.485 |
| 08/14/2026 21:07 | 1 | 19.49 |
| 08/14/2026 21:07 | 1 | 19.48 |
| 08/14/2026 21:07 | 22 | 19.48 |
| 08/14/2026 21:07 | 100 | 19.48 |
| 08/14/2026 21:07 | 100 | 19.48 |
| 08/14/2026 21:07 | 1 | 19.48 |
| 08/14/2026 21:07 | 100 | 19.48 |
| 08/14/2026 21:07 | 69 | 19.48 |
| 08/14/2026 21:07 | 31 | 19.48 |
| 08/14/2026 21:07 | 16 | 19.48 |
| 08/14/2026 21:07 | 1 | 19.48 |
| 08/14/2026 21:07 | 1 | 19.475 |
| 08/14/2026 21:07 | 1 | 19.48 |
| 08/14/2026 21:07 | 1 | 19.475 |
| 08/14/2026 21:07 | 1 | 19.48 |
| 08/14/2026 21:07 | 1 | 19.47 |
| 08/14/2026 21:06 | 1 | 19.47 |
| 08/14/2026 21:06 | 1 | 19.47 |
| 08/14/2026 21:06 | 3 | 19.475 |
| 08/14/2026 21:06 | 38 | 19.475 |
| 08/14/2026 21:06 | 100 | 19.48 |
| 08/14/2026 21:06 | 2 | 19.48 |
| 08/14/2026 21:06 | 100 | 19.48 |
| 08/14/2026 21:06 | 16 | 19.48 |
| 08/14/2026 21:06 | 100 | 19.485 |
| 08/14/2026 21:06 | 200 | 19.49 |
| 08/14/2026 21:06 | 260 | 19.49 |
| 08/14/2026 21:06 | 16 | 19.49 |
| 08/14/2026 21:06 | 84 | 19.49 |
| 08/14/2026 21:06 | 16 | 19.49 |
| 08/14/2026 21:06 | 100 | 19.49 |
| 08/14/2026 21:06 | 40 | 19.49 |
| 08/14/2026 21:06 | 100 | 19.495 |
| 08/14/2026 21:06 | 5 | 19.50 |
| 08/14/2026 21:06 | 100 | 19.50 |
| 08/14/2026 21:06 | 100 | 19.50 |
| 08/14/2026 21:06 | 100 | 19.50 |
| 08/14/2026 21:06 | 100 | 19.50 |
| 08/14/2026 21:06 | 3 | 19.50 |
| 08/14/2026 21:06 | 100 | 19.50 |
| 08/14/2026 21:06 | 100 | 19.50 |
| 08/14/2026 21:06 | 8 | 19.50 |
| 08/14/2026 21:06 | 58 | 19.51 |
| 08/14/2026 21:06 | 2 | 19.51 |
| 08/14/2026 21:06 | 1 | 19.51 |
| 08/14/2026 21:06 | 37 | 19.51 |
| 08/14/2026 21:06 | 58 | 19.51 |
| 08/14/2026 21:06 | 28 | 19.505 |
| 08/14/2026 21:06 | 100 | 19.51 |
| 08/14/2026 21:06 | 100 | 19.51 |
| 08/14/2026 21:06 | 80 | 19.51 |
| 08/14/2026 21:06 | 100 | 19.51 |
| 08/14/2026 21:06 | 100 | 19.51 |
| 08/14/2026 21:05 | 79 | 19.52 |
| 08/14/2026 21:05 | 1 | 19.52 |
| 08/14/2026 21:05 | 1 | 19.53 |
| 08/14/2026 21:05 | 10 | 19.52 |
| 08/14/2026 21:05 | 24 | 19.52 |
| 08/14/2026 21:05 | 9 | 19.52 |
| 08/14/2026 21:05 | 8 | 19.52 |
| 08/14/2026 21:05 | 8 | 19.52 |
| 08/14/2026 21:05 | 15 | 19.52 |
| 08/14/2026 21:05 | 100 | 19.51 |
| 08/14/2026 21:05 | 100 | 19.51 |
| 08/14/2026 21:05 | 5 | 19.51 |
| 08/14/2026 21:05 | 5 | 19.51 |
| 08/14/2026 21:05 | 8 | 19.51 |
| 08/14/2026 21:05 | 8 | 19.51 |
| 08/14/2026 21:05 | 125 | 19.50 |
| 08/14/2026 21:05 | 10 | 19.50 |
| 08/14/2026 21:05 | 1 | 19.495 |
| 08/14/2026 21:05 | 60 | 19.49 |
| 08/14/2026 21:05 | 8 | 19.49 |
| 08/14/2026 21:05 | 92 | 19.49 |
| 08/14/2026 21:05 | 8 | 19.49 |
| 08/14/2026 21:05 | 1 | 19.50 |
| 08/14/2026 21:05 | 6 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 17 | 19.50 |
| 08/14/2026 21:05 | 76 | 19.50 |
| 08/14/2026 21:05 | 16 | 19.50 |
| 08/14/2026 21:05 | 50 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 3 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 8 | 19.50 |
| 08/14/2026 21:05 | 8 | 19.50 |
| 08/14/2026 21:05 | 100 | 19.50 |
| 08/14/2026 21:05 | 63 | 19.50 |
| 08/14/2026 21:05 | 1 | 19.50 |
| 08/14/2026 21:05 | 1 | 19.50 |
| 08/14/2026 21:04 | 2 | 19.51 |
| 08/14/2026 21:04 | 8 | 19.51 |
| 08/14/2026 21:04 | 3 | 19.51 |
| 08/14/2026 21:04 | 100 | 19.51 |
| 08/14/2026 21:04 | 100 | 19.51 |
| 08/14/2026 21:04 | 72 | 19.51 |
| 08/14/2026 21:04 | 7 | 19.51 |
| 08/14/2026 21:04 | 1 | 19.52 |
| 08/14/2026 21:03 | 49 | 19.515 |
| 08/14/2026 21:03 | 24 | 19.51 |
| 08/14/2026 21:03 | 1 | 19.51 |
| 08/14/2026 21:03 | 60 | 19.51 |
| 08/14/2026 21:03 | 1 | 19.51 |
| 08/14/2026 21:03 | 100 | 19.51 |
| 08/14/2026 21:03 | 4 | 19.51 |
| 08/14/2026 21:03 | 22 | 19.51 |
| 08/14/2026 21:03 | 7 | 19.51 |
| 08/14/2026 21:03 | 26 | 19.505 |
| 08/14/2026 21:03 | 2 | 19.51 |
| 08/14/2026 21:03 | 1 | 19.51 |
| 08/14/2026 21:03 | 100 | 19.51 |
| 08/14/2026 21:03 | 100 | 19.51 |
| 08/14/2026 21:03 | 98 | 19.51 |
| 08/14/2026 21:03 | 1 | 19.51 |
| 08/14/2026 21:02 | 1 | 19.52 |
| 08/14/2026 21:02 | 1 | 19.51 |
| 08/14/2026 21:02 | 1 | 19.52 |
| 08/14/2026 21:02 | 1 | 19.515 |
| 08/14/2026 21:02 | 6 | 19.51 |
| 08/14/2026 21:02 | 22 | 19.51 |
| 08/14/2026 21:02 | 2 | 19.51 |
| 08/14/2026 21:02 | 1 | 19.51 |
| 08/14/2026 21:02 | 300 | 19.51 |
| 08/14/2026 21:02 | 100 | 19.51 |
| 08/14/2026 21:02 | 5 | 19.51 |
| 08/14/2026 21:02 | 72 | 19.51 |
| 08/14/2026 21:02 | 35 | 19.505 |
| 08/14/2026 21:02 | 20 | 19.51 |
| 08/14/2026 21:02 | 99 | 19.51 |
| 08/14/2026 21:02 | 1 | 19.51 |
| 08/14/2026 21:02 | 1 | 19.52 |
| 08/14/2026 21:02 | 100 | 19.52 |
| 08/14/2026 21:02 | 1 | 19.52 |
| 08/14/2026 21:02 | 13 | 19.52 |
| 08/14/2026 21:02 | 100 | 19.52 |
| 08/14/2026 21:02 | 100 | 19.52 |
| 08/14/2026 21:02 | 10 | 19.52 |
| 08/14/2026 21:02 | 80 | 19.52 |
| 08/14/2026 21:01 | 10 | 19.525 |
| 08/14/2026 21:01 | 1 | 19.52 |
| 08/14/2026 21:01 | 38 | 19.525 |
| 08/14/2026 21:01 | 35 | 19.525 |
| 08/14/2026 21:01 | 100 | 19.525 |
| 08/14/2026 21:00 | 13 | 19.525 |
| 08/14/2026 21:00 | 3 | 19.525 |
| 08/14/2026 21:00 | 1 | 19.53 |
| 08/14/2026 21:00 | 1 | 19.525 |
| 08/14/2026 21:00 | 1 | 19.52 |
| 08/14/2026 21:00 | 1 | 19.52 |
| 08/14/2026 20:59 | 3 | 19.53 |
| 08/14/2026 20:59 | 3 | 19.53 |
| 08/14/2026 20:59 | 1 | 19.53 |
| 08/14/2026 20:59 | 20 | 19.535 |
| 08/14/2026 20:59 | 20 | 19.54 |
| 08/14/2026 20:59 | 100 | 19.53 |
| 08/14/2026 20:59 | 50 | 19.53 |
| 08/14/2026 20:59 | 39 | 19.53 |
| 08/14/2026 20:59 | 100 | 19.53 |
| 08/14/2026 20:59 | 8 | 19.53 |
| 08/14/2026 20:59 | 5 | 19.53 |
| 08/14/2026 20:59 | 40 | 19.53 |
| 08/14/2026 20:59 | 100 | 19.53 |
| 08/14/2026 20:59 | 8 | 19.53 |
| 08/14/2026 20:59 | 24 | 19.53 |
| 08/14/2026 20:59 | 35 | 19.525 |
| 08/14/2026 20:59 | 2 | 19.52 |
| 08/14/2026 20:59 | 40 | 19.52 |
| 08/14/2026 20:59 | 100 | 19.52 |
| 08/14/2026 20:59 | 2 | 19.52 |
| 08/14/2026 20:59 | 40 | 19.52 |
| 08/14/2026 20:59 | 100 | 19.52 |
| 08/14/2026 20:59 | 56 | 19.52 |
| 08/14/2026 20:59 | 65 | 19.52 |
| 08/14/2026 20:59 | 1 | 19.52 |
| 08/14/2026 20:59 | 1 | 19.515 |
| 08/14/2026 20:59 | 35 | 19.515 |
| 08/14/2026 20:59 | 100 | 19.515 |
| 08/14/2026 20:59 | 1 | 19.52 |
| 08/14/2026 20:59 | 100 | 19.52 |
| 08/14/2026 20:59 | 80 | 19.52 |
| 08/14/2026 20:59 | 6 | 19.52 |
| 08/14/2026 20:59 | 75 | 19.52 |
| 08/14/2026 20:59 | 1 | 19.52 |
| 08/14/2026 20:58 | 1 | 19.52 |
| 08/14/2026 20:58 | 1 | 19.52 |
| 08/14/2026 20:58 | 20 | 19.52 |
| 08/14/2026 20:58 | 1 | 19.52 |
| 08/14/2026 20:58 | 1 | 19.52 |
| 08/14/2026 20:58 | 1 | 19.52 |
| 08/14/2026 20:58 | 1 | 19.52 |
| 08/14/2026 20:58 | 1 | 19.52 |
| 08/14/2026 20:58 | 33 | 19.53 |
| 08/14/2026 20:58 | 100 | 19.525 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:58 | 56 | 19.53 |
| 08/14/2026 20:58 | 100 | 19.53 |
| 08/14/2026 20:58 | 2 | 19.53 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:58 | 17 | 19.53 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:58 | 23 | 19.53 |
| 08/14/2026 20:58 | 56 | 19.53 |
| 08/14/2026 20:58 | 3 | 19.53 |
| 08/14/2026 20:58 | 21 | 19.53 |
| 08/14/2026 20:58 | 100 | 19.53 |
| 08/14/2026 20:58 | 74 | 19.53 |
| 08/14/2026 20:58 | 56 | 19.53 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:58 | 99 | 19.53 |
| 08/14/2026 20:58 | 2 | 19.53 |
| 08/14/2026 20:58 | 99 | 19.53 |
| 08/14/2026 20:58 | 1 | 19.53 |
| 08/14/2026 20:57 | 6 | 19.54 |
| 08/14/2026 20:57 | 99 | 19.54 |
| 08/14/2026 20:57 | 1 | 19.54 |
| 08/14/2026 20:57 | 81 | 19.55 |
| 08/14/2026 20:57 | 19 | 19.55 |
| 08/14/2026 20:57 | 5 | 19.55 |
| 08/14/2026 20:57 | 15 | 19.55 |
| 08/14/2026 20:57 | 80 | 19.55 |
| 08/14/2026 20:57 | 4 | 19.55 |
| 08/14/2026 20:57 | 15 | 19.55 |
| 08/14/2026 20:57 | 85 | 19.55 |
| 08/14/2026 20:57 | 99 | 19.55 |
| 08/14/2026 20:57 | 1 | 19.55 |
| 08/14/2026 20:57 | 262 | 19.555 |
| 08/14/2026 20:57 | 300 | 19.57 |
| 08/14/2026 20:57 | 62 | 19.57 |
| 08/14/2026 20:57 | 200 | 19.57 |
| 08/14/2026 20:57 | 6 | 19.58 |
| 08/14/2026 20:57 | 70 | 19.58 |
| 08/14/2026 20:57 | 100 | 19.58 |
| 08/14/2026 20:57 | 100 | 19.585 |
| 08/14/2026 20:57 | 1 | 19.59 |
| 08/14/2026 20:56 | 1 | 19.585 |
| 08/14/2026 20:56 | 24 | 19.585 |
| 08/14/2026 20:56 | 31 | 19.585 |
| 08/14/2026 20:56 | 42 | 19.585 |
| 08/14/2026 20:56 | 25 | 19.585 |
| 08/14/2026 20:56 | 28 | 19.585 |
| 08/14/2026 20:56 | 28 | 19.585 |
| 08/14/2026 20:56 | 10 | 19.585 |
| 08/14/2026 20:56 | 34 | 19.585 |
| 08/14/2026 20:56 | 300 | 19.59 |
| 08/14/2026 20:56 | 10 | 19.59 |
| 08/14/2026 20:56 | 100 | 19.61 |
| 08/14/2026 20:56 | 100 | 19.61 |
| 08/14/2026 20:56 | 6 | 19.61 |
| 08/14/2026 20:56 | 50 | 19.61 |
| 08/14/2026 20:56 | 1 | 19.62 |
| 08/14/2026 20:56 | 9 | 19.62 |
| 08/14/2026 20:56 | 1 | 19.62 |
| 08/14/2026 20:56 | 9 | 19.62 |
| 08/14/2026 20:56 | 1 | 19.62 |
| 08/14/2026 20:56 | 1 | 19.615 |
| 08/14/2026 20:56 | 20 | 19.61 |
| 08/14/2026 20:56 | 50 | 19.61 |
| 08/14/2026 20:56 | 100 | 19.61 |
| 08/14/2026 20:56 | 30 | 19.61 |
| 08/14/2026 20:56 | 50 | 19.61 |
| 08/14/2026 20:56 | 50 | 19.61 |
| 08/14/2026 20:56 | 75 | 19.61 |
| 08/14/2026 20:56 | 25 | 19.61 |
| 08/14/2026 20:56 | 100 | 19.61 |
| 08/14/2026 20:56 | 100 | 19.61 |
| 08/14/2026 20:56 | 100 | 19.61 |
| 08/14/2026 20:56 | 1 | 19.61 |
| 08/14/2026 20:56 | 70 | 19.61 |
| 08/14/2026 20:56 | 7 | 19.61 |
| 08/14/2026 20:56 | 26 | 19.61 |
| 08/14/2026 20:56 | 38 | 19.61 |
| 08/14/2026 20:55 | 1 | 19.60 |
| 08/14/2026 20:55 | 1 | 19.61 |
| 08/14/2026 20:55 | 100 | 19.61 |
| 08/14/2026 20:54 | 100 | 19.60 |
| 08/14/2026 20:54 | 72 | 19.60 |
| 08/14/2026 20:54 | 1 | 19.60 |
| 08/14/2026 20:54 | 100 | 19.60 |
| 08/14/2026 20:54 | 72 | 19.60 |
| 08/14/2026 20:54 | 1 | 19.61 |
| 08/14/2026 20:54 | 100 | 19.61 |
| 08/14/2026 20:54 | 94 | 19.61 |
| 08/14/2026 20:54 | 4 | 19.61 |
| 08/14/2026 20:54 | 100 | 19.61 |
| 08/14/2026 20:54 | 99 | 19.615 |
| 08/14/2026 20:54 | 1 | 19.615 |
| 08/14/2026 20:54 | 3 | 19.62 |
| 08/14/2026 20:54 | 99 | 19.62 |
| 08/14/2026 20:54 | 1 | 19.62 |
| 08/14/2026 20:54 | 194 | 19.63 |
| 08/14/2026 20:54 | 100 | 19.63 |
| 08/14/2026 20:54 | 6 | 19.63 |
| 08/14/2026 20:54 | 100 | 19.63 |
| 08/14/2026 20:54 | 100 | 19.63 |
| 08/14/2026 20:54 | 194 | 19.63 |
| 08/14/2026 20:54 | 12 | 19.63 |
| 08/14/2026 20:54 | 100 | 19.63 |
| 08/14/2026 20:54 | 300 | 19.63 |
| 08/14/2026 20:54 | 100 | 19.63 |
| 08/14/2026 20:54 | 65 | 19.63 |
| 08/14/2026 20:54 | 1 | 19.63 |
| 08/14/2026 20:54 | 39 | 19.64 |
| 08/14/2026 20:54 | 80 | 19.64 |
| 08/14/2026 20:54 | 200 | 19.64 |
| 08/14/2026 20:54 | 100 | 19.64 |
| 08/14/2026 20:54 | 11 | 19.64 |
| 08/14/2026 20:54 | 1 | 19.64 |
| 08/14/2026 20:53 | 100 | 19.64 |
| 08/14/2026 20:53 | 1 | 19.64 |
| 08/14/2026 20:53 | 66 | 19.64 |
| 08/14/2026 20:53 | 14 | 19.64 |
| 08/14/2026 20:53 | 37 | 19.64 |
| 08/14/2026 20:53 | 1 | 19.64 |
| 08/14/2026 20:52 | 2 | 19.635 |
| 08/14/2026 20:52 | 44 | 19.64 |
| 08/14/2026 20:52 | 100 | 19.64 |
| 08/14/2026 20:52 | 1 | 19.64 |
| 08/14/2026 20:51 | 126 | 19.64 |
| 08/14/2026 20:51 | 63 | 19.64 |
| 08/14/2026 20:51 | 1 | 19.64 |
| 08/14/2026 20:51 | 100 | 19.64 |
| 08/14/2026 20:51 | 100 | 19.64 |
| 08/14/2026 20:51 | 74 | 19.64 |
| 08/14/2026 20:51 | 38 | 19.645 |
| 08/14/2026 20:51 | 75 | 19.65 |
| 08/14/2026 20:51 | 25 | 19.65 |
| 08/14/2026 20:51 | 100 | 19.65 |
| 08/14/2026 20:51 | 4 | 19.65 |
| 08/14/2026 20:51 | 6 | 19.65 |
| 08/14/2026 20:51 | 80 | 19.65 |
| 08/14/2026 20:51 | 8 | 19.65 |
| 08/14/2026 20:51 | 24 | 19.65 |
| 08/14/2026 20:51 | 8 | 19.64 |
| 08/14/2026 20:51 | 8 | 19.64 |
| 08/14/2026 20:51 | 8 | 19.64 |
| 08/14/2026 20:51 | 30 | 19.64 |
| 08/14/2026 20:51 | 48 | 19.64 |
| 08/14/2026 20:51 | 66 | 19.63 |
| 08/14/2026 20:51 | 1 | 19.63 |
| 08/14/2026 20:51 | 8 | 19.63 |
| 08/14/2026 20:51 | 100 | 19.63 |
| 08/14/2026 20:51 | 200 | 19.63 |
| 08/14/2026 20:50 | 1 | 19.62 |
| 08/14/2026 20:50 | 99 | 19.62 |
| 08/14/2026 20:50 | 1 | 19.62 |
| 08/14/2026 20:50 | 4 | 19.62 |
| 08/14/2026 20:50 | 74 | 19.62 |
| 08/14/2026 20:50 | 100 | 19.62 |
| 08/14/2026 20:50 | 100 | 19.62 |
| 08/14/2026 20:50 | 340 | 19.62 |
| 08/14/2026 20:50 | 60 | 19.62 |
| 08/14/2026 20:50 | 300 | 19.62 |
| 08/14/2026 20:50 | 200 | 19.62 |
| 08/14/2026 20:50 | 100 | 19.62 |
| 08/14/2026 20:50 | 100 | 19.62 |
| 08/14/2026 20:50 | 74 | 19.62 |
| 08/14/2026 20:50 | 9 | 19.62 |
| 08/14/2026 20:50 | 10 | 19.62 |
| 08/14/2026 20:50 | 1 | 19.62 |
| 08/14/2026 20:50 | 66 | 19.63 |
| 08/14/2026 20:50 | 7 | 19.63 |
| 08/14/2026 20:49 | 38 | 19.63 |
| 08/14/2026 20:49 | 8 | 19.63 |
| 08/14/2026 20:49 | 8 | 19.63 |
| 08/14/2026 20:49 | 26 | 19.63 |
| 08/14/2026 20:49 | 74 | 19.63 |
| 08/14/2026 20:49 | 6 | 19.63 |
| 08/14/2026 20:49 | 2 | 19.62 |
| 08/14/2026 20:49 | 79 | 19.62 |
| 08/14/2026 20:49 | 1 | 19.62 |
| 08/14/2026 20:49 | 76 | 19.62 |
| 08/14/2026 20:49 | 74 | 19.62 |
| 08/14/2026 20:48 | 8 | 19.62 |
| 08/14/2026 20:47 | 100 | 19.61 |
| 08/14/2026 20:47 | 8 | 19.61 |
| 08/14/2026 20:47 | 8 | 19.61 |
| 08/14/2026 20:47 | 100 | 19.60 |
| 08/14/2026 20:47 | 8 | 19.60 |
| 08/14/2026 20:47 | 221 | 19.60 |
| 08/14/2026 20:47 | 34 | 19.60 |
| 08/14/2026 20:46 | 1 | 19.60 |
| 08/14/2026 20:46 | 34 | 19.60 |
| 08/14/2026 20:46 | 4 | 19.60 |
| 08/14/2026 20:46 | 6 | 19.60 |
| 08/14/2026 20:46 | 10 | 19.60 |
| 08/14/2026 20:46 | 1 | 19.59 |
| 08/14/2026 20:46 | 100 | 19.59 |
| 08/14/2026 20:46 | 8 | 19.59 |
| 08/14/2026 20:46 | 16 | 19.59 |
| 08/14/2026 20:46 | 1 | 19.59 |
| 08/14/2026 20:46 | 12 | 19.59 |
| 08/14/2026 20:46 | 1 | 19.59 |
| 08/14/2026 20:46 | 1 | 19.58 |
| 08/14/2026 20:46 | 53 | 19.58 |
| 08/14/2026 20:46 | 1 | 19.58 |
| 08/14/2026 20:46 | 1 | 19.58 |
| 08/14/2026 20:45 | 53 | 19.58 |
| 08/14/2026 20:45 | 100 | 19.58 |
| 08/14/2026 20:45 | 100 | 19.58 |
| 08/14/2026 20:45 | 100 | 19.58 |
| 08/14/2026 20:45 | 1 | 19.58 |
| 08/14/2026 20:45 | 299 | 19.58 |
| 08/14/2026 20:45 | 1 | 19.58 |
| 08/14/2026 20:45 | 10 | 19.585 |
| 08/14/2026 20:45 | 1 | 19.59 |
| 08/14/2026 20:45 | 130 | 19.59 |
| 08/14/2026 20:45 | 288 | 19.59 |
| 08/14/2026 20:45 | 82 | 19.59 |
| 08/14/2026 20:45 | 100 | 19.59 |
| 08/14/2026 20:45 | 28 | 19.59 |
| 08/14/2026 20:45 | 2 | 19.59 |
| 08/14/2026 20:45 | 96 | 19.59 |
| 08/14/2026 20:45 | 62 | 19.59 |
| 08/14/2026 20:45 | 66 | 19.59 |
| 08/14/2026 20:45 | 62 | 19.59 |
| 08/14/2026 20:44 | 99 | 19.57 |
| 08/14/2026 20:44 | 4 | 19.56 |
| 08/14/2026 20:44 | 1 | 19.57 |
| 08/14/2026 20:44 | 100 | 19.56 |
| 08/14/2026 20:44 | 100 | 19.56 |
| 08/14/2026 20:44 | 16 | 19.56 |
| 08/14/2026 20:44 | 8 | 19.56 |
| 08/14/2026 20:44 | 7 | 19.56 |
| 08/14/2026 20:44 | 1 | 19.56 |
| 08/14/2026 20:44 | 126 | 19.55 |
| 08/14/2026 20:44 | 100 | 19.55 |
| 08/14/2026 20:44 | 8 | 19.55 |
| 08/14/2026 20:44 | 6 | 19.55 |
| 08/14/2026 20:44 | 8 | 19.55 |
| 08/14/2026 20:44 | 8 | 19.55 |
| 08/14/2026 20:44 | 140 | 19.545 |
| 08/14/2026 20:44 | 100 | 19.54 |
| 08/14/2026 20:44 | 8 | 19.54 |
| 08/14/2026 20:44 | 1 | 19.54 |
| 08/14/2026 20:44 | 100 | 19.54 |
| 08/14/2026 20:44 | 100 | 19.54 |
| 08/14/2026 20:43 | 8 | 19.535 |
| 08/14/2026 20:43 | 8 | 19.53 |
| 08/14/2026 20:43 | 1 | 19.53 |
| 08/14/2026 20:43 | 6 | 19.53 |
| 08/14/2026 20:43 | 14 | 19.53 |
| 08/14/2026 20:43 | 4 | 19.53 |
| 08/14/2026 20:43 | 62 | 19.53 |
| 08/14/2026 20:42 | 9 | 19.53 |
| 08/14/2026 20:42 | 197 | 19.53 |
| 08/14/2026 20:42 | 203 | 19.53 |
| 08/14/2026 20:42 | 162 | 19.53 |
| 08/14/2026 20:42 | 38 | 19.53 |
| 08/14/2026 20:42 | 19 | 19.53 |
| 08/14/2026 20:42 | 74 | 19.53 |
| 08/14/2026 20:42 | 62 | 19.53 |
| 08/14/2026 20:42 | 10 | 19.53 |
| 08/14/2026 20:42 | 100 | 19.53 |
| 08/14/2026 20:42 | 100 | 19.53 |
| 08/14/2026 20:42 | 100 | 19.53 |
| 08/14/2026 20:42 | 38 | 19.53 |
| 08/14/2026 20:42 | 8 | 19.53 |
| 08/14/2026 20:42 | 8 | 19.53 |
| 08/14/2026 20:42 | 2 | 19.53 |
| 08/14/2026 20:42 | 30 | 19.53 |
| 08/14/2026 20:41 | 10 | 19.525 |
| 08/14/2026 20:41 | 10 | 19.525 |
| 08/14/2026 20:41 | 8 | 19.525 |
| 08/14/2026 20:40 | 10 | 19.53 |
| 08/14/2026 20:40 | 6 | 19.53 |
| 08/14/2026 20:40 | 20 | 19.53 |
| 08/14/2026 20:40 | 2 | 19.53 |
| 08/14/2026 20:40 | 43 | 19.53 |
| 08/14/2026 20:40 | 20 | 19.53 |
| 08/14/2026 20:40 | 1 | 19.52 |
| 08/14/2026 20:40 | 100 | 19.52 |
| 08/14/2026 20:40 | 100 | 19.525 |
| 08/14/2026 20:40 | 48 | 19.52 |
| 08/14/2026 20:40 | 38 | 19.52 |
| 08/14/2026 20:40 | 38 | 19.52 |
| 08/14/2026 20:40 | 76 | 19.52 |
| 08/14/2026 20:40 | 100 | 19.52 |
| 08/14/2026 20:40 | 49 | 19.52 |
| 08/14/2026 20:40 | 200 | 19.52 |
| 08/14/2026 20:40 | 38 | 19.52 |
| 08/14/2026 20:40 | 28 | 19.52 |
| 08/14/2026 20:40 | 10 | 19.52 |
| 08/14/2026 20:40 | 100 | 19.52 |
| 08/14/2026 20:40 | 60 | 19.51 |
| 08/14/2026 20:40 | 7 | 19.51 |
| 08/14/2026 20:40 | 11 | 19.51 |
| 08/14/2026 20:40 | 26 | 19.51 |
| 08/14/2026 20:40 | 9 | 19.51 |
| 08/14/2026 20:40 | 54 | 19.51 |
| 08/14/2026 20:40 | 46 | 19.51 |
| 08/14/2026 20:40 | 100 | 19.52 |
| 08/14/2026 20:40 | 24 | 19.52 |
| 08/14/2026 20:40 | 300 | 19.52 |
| 08/14/2026 20:40 | 2 | 19.52 |
| 08/14/2026 20:40 | 80 | 19.52 |
| 08/14/2026 20:40 | 96 | 19.53 |
| 08/14/2026 20:40 | 100 | 19.53 |
| 08/14/2026 20:40 | 100 | 19.53 |
| 08/14/2026 20:40 | 80 | 19.53 |
| 08/14/2026 20:40 | 74 | 19.53 |
| 08/14/2026 20:40 | 11 | 19.53 |
| 08/14/2026 20:39 | 1 | 19.53 |
| 08/14/2026 20:39 | 1 | 19.53 |
| 08/14/2026 20:39 | 8 | 19.535 |
| 08/14/2026 20:39 | 64 | 19.535 |
| 08/14/2026 20:39 | 100 | 19.535 |
| 08/14/2026 20:39 | 100 | 19.535 |
| 08/14/2026 20:38 | 100 | 19.54 |
| 08/14/2026 20:38 | 200 | 19.54 |
| 08/14/2026 20:38 | 100 | 19.54 |
| 08/14/2026 20:38 | 32 | 19.54 |
| 08/14/2026 20:38 | 8 | 19.54 |
| 08/14/2026 20:38 | 1 | 19.54 |
| 08/14/2026 20:37 | 100 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 25 | 19.54 |
| 08/14/2026 20:37 | 17 | 19.54 |
| 08/14/2026 20:37 | 66 | 19.54 |
| 08/14/2026 20:37 | 8 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 2 | 19.535 |
| 08/14/2026 20:37 | 68 | 19.54 |
| 08/14/2026 20:37 | 12 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 2 | 19.54 |
| 08/14/2026 20:37 | 100 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 10 | 19.54 |
| 08/14/2026 20:37 | 2 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 4 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 100 | 19.54 |
| 08/14/2026 20:37 | 2 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 2 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:37 | 50 | 19.54 |
| 08/14/2026 20:37 | 1 | 19.54 |
| 08/14/2026 20:36 | 2 | 19.54 |
| 08/14/2026 20:36 | 44 | 19.54 |
| 08/14/2026 20:36 | 24 | 19.54 |
| 08/14/2026 20:36 | 22 | 19.54 |
| 08/14/2026 20:36 | 10 | 19.54 |
| 08/14/2026 20:36 | 58 | 19.54 |
| 08/14/2026 20:36 | 1 | 19.54 |
| 08/14/2026 20:36 | 8 | 19.54 |
| 08/14/2026 20:36 | 8 | 19.54 |
| 08/14/2026 20:36 | 8 | 19.54 |
| 08/14/2026 20:36 | 96 | 19.54 |
| 08/14/2026 20:36 | 8 | 19.54 |
| 08/14/2026 20:36 | 17 | 19.54 |
| 08/14/2026 20:36 | 6 | 19.54 |
| 08/14/2026 20:36 | 1 | 19.54 |
| 08/14/2026 20:36 | 9 | 19.54 |
| 08/14/2026 20:36 | 1 | 19.54 |
| 08/14/2026 20:36 | 9 | 19.54 |
| 08/14/2026 20:35 | 1 | 19.54 |
| 08/14/2026 20:35 | 1 | 19.54 |
| 08/14/2026 20:35 | 40 | 19.54 |
| 08/14/2026 20:35 | 72 | 19.54 |
| 08/14/2026 20:35 | 15 | 19.54 |
| 08/14/2026 20:35 | 10 | 19.54 |
| 08/14/2026 20:35 | 75 | 19.54 |
| 08/14/2026 20:35 | 125 | 19.54 |
| 08/14/2026 20:35 | 25 | 19.54 |
| 08/14/2026 20:35 | 100 | 19.54 |
| 08/14/2026 20:35 | 8 | 19.54 |
| 08/14/2026 20:35 | 1 | 19.54 |
| 08/14/2026 20:35 | 40 | 19.54 |
| 08/14/2026 20:35 | 8 | 19.54 |
| 08/14/2026 20:35 | 23 | 19.54 |
| 08/14/2026 20:35 | 8 | 19.54 |
| 08/14/2026 20:35 | 100 | 19.54 |
| 08/14/2026 20:35 | 10 | 19.54 |
| 08/14/2026 20:35 | 100 | 19.54 |
| 08/14/2026 20:34 | 10 | 19.535 |
| 08/14/2026 20:34 | 10 | 19.535 |
| 08/14/2026 20:33 | 10 | 19.54 |
| 08/14/2026 20:32 | 50 | 19.535 |
| 08/14/2026 20:32 | 100 | 19.54 |
| 08/14/2026 20:32 | 100 | 19.54 |
| 08/14/2026 20:32 | 36 | 19.54 |
| 08/14/2026 20:32 | 64 | 19.54 |
| 08/14/2026 20:32 | 2 | 19.54 |
| 08/14/2026 20:32 | 180 | 19.54 |
| 08/14/2026 20:32 | 300 | 19.54 |
| 08/14/2026 20:32 | 100 | 19.545 |
| 08/14/2026 20:32 | 1 | 19.545 |
| 08/14/2026 20:31 | 200 | 19.55 |
| 08/14/2026 20:31 | 300 | 19.55 |
| 08/14/2026 20:31 | 100 | 19.55 |
| 08/14/2026 20:30 | 199 | 19.56 |
| 08/14/2026 20:30 | 68 | 19.56 |
| 08/14/2026 20:30 | 99 | 19.56 |
| 08/14/2026 20:30 | 79 | 19.56 |
| 08/14/2026 20:30 | 1 | 19.56 |
| 08/14/2026 20:30 | 400 | 19.56 |
| 08/14/2026 20:30 | 14 | 19.56 |
| 08/14/2026 20:30 | 68 | 19.56 |
| 08/14/2026 20:30 | 100 | 19.56 |
| 08/14/2026 20:30 | 18 | 19.56 |
| 08/14/2026 20:30 | 1 | 19.55 |
| 08/14/2026 20:30 | 1 | 19.56 |
| 08/14/2026 20:30 | 60 | 19.55 |
| 08/14/2026 20:30 | 1 | 19.55 |
| 08/14/2026 20:30 | 20 | 19.55 |
| 08/14/2026 20:30 | 40 | 19.55 |
| 08/14/2026 20:30 | 200 | 19.55 |
| 08/14/2026 20:30 | 80 | 19.55 |
| 08/14/2026 20:30 | 32 | 19.55 |
| 08/14/2026 20:30 | 39 | 19.55 |
| 08/14/2026 20:30 | 100 | 19.54 |
| 08/14/2026 20:30 | 8 | 19.54 |
| 08/14/2026 20:30 | 100 | 19.54 |
| 08/14/2026 20:30 | 100 | 19.54 |
| 08/14/2026 20:30 | 8 | 19.54 |
| 08/14/2026 20:30 | 24 | 19.54 |
| 08/14/2026 20:30 | 8 | 19.54 |
| 08/14/2026 20:30 | 32 | 19.54 |
| 08/14/2026 20:30 | 24 | 19.54 |
| 08/14/2026 20:30 | 100 | 19.53 |
| 08/14/2026 20:30 | 8 | 19.53 |
| 08/14/2026 20:30 | 23 | 19.53 |
| 08/14/2026 20:30 | 8 | 19.53 |
| 08/14/2026 20:30 | 24 | 19.53 |
| 08/14/2026 20:30 | 100 | 19.53 |
| 08/14/2026 20:30 | 200 | 19.53 |
| 08/14/2026 20:30 | 21 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.525 |
| 08/14/2026 20:29 | 1 | 19.52 |
| 08/14/2026 20:29 | 3 | 19.525 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 3 | 19.53 |
| 08/14/2026 20:29 | 80 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 20 | 19.53 |
| 08/14/2026 20:29 | 292 | 19.53 |
| 08/14/2026 20:29 | 3 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 3 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 1 | 19.53 |
| 08/14/2026 20:29 | 8 | 19.535 |
| 08/14/2026 20:29 | 1 | 19.54 |
| 08/14/2026 20:29 | 21 | 19.54 |
| 08/14/2026 20:29 | 4 | 19.54 |
| 08/14/2026 20:29 | 100 | 19.54 |
| 08/14/2026 20:29 | 2 | 19.54 |
| 08/14/2026 20:29 | 1 | 19.54 |
| 08/14/2026 20:29 | 30 | 19.54 |
| 08/14/2026 20:29 | 5 | 19.54 |
| 08/14/2026 20:29 | 65 | 19.54 |
| 08/14/2026 20:29 | 8 | 19.545 |
| 08/14/2026 20:29 | 8 | 19.545 |
| 08/14/2026 20:29 | 16 | 19.55 |
| 08/14/2026 20:29 | 8 | 19.545 |
| 08/14/2026 20:28 | 8 | 19.545 |
| 08/14/2026 20:28 | 1 | 19.55 |
| 08/14/2026 20:28 | 3 | 19.55 |
| 08/14/2026 20:28 | 4 | 19.55 |
| 08/14/2026 20:28 | 300 | 19.55 |
| 08/14/2026 20:28 | 22 | 19.55 |
| 08/14/2026 20:28 | 34 | 19.55 |
| 08/14/2026 20:28 | 3 | 19.55 |
| 08/14/2026 20:28 | 1 | 19.55 |
| 08/14/2026 20:28 | 3 | 19.56 |
| 08/14/2026 20:28 | 1 | 19.56 |
| 08/14/2026 20:27 | 1 | 19.565 |
| 08/14/2026 20:27 | 14 | 19.57 |
| 08/14/2026 20:27 | 300 | 19.57 |
| 08/14/2026 20:27 | 12 | 19.57 |
| 08/14/2026 20:27 | 4 | 19.57 |
| 08/14/2026 20:27 | 176 | 19.57 |
| 08/14/2026 20:27 | 2 | 19.57 |
| 08/14/2026 20:27 | 1 | 19.57 |
| 08/14/2026 20:27 | 1 | 19.57 |
| 08/14/2026 20:27 | 14 | 19.58 |
| 08/14/2026 20:27 | 1 | 19.58 |
| 08/14/2026 20:27 | 1 | 19.58 |
| 08/14/2026 20:27 | 9 | 19.58 |
| 08/14/2026 20:27 | 1 | 19.58 |
| 08/14/2026 20:27 | 1 | 19.58 |
| 08/14/2026 20:26 | 1 | 19.59 |
| 08/14/2026 20:26 | 1 | 19.59 |
| 08/14/2026 20:26 | 101 | 19.59 |
| 08/14/2026 20:26 | 41 | 19.59 |
| 08/14/2026 20:26 | 3 | 19.59 |
| 08/14/2026 20:26 | 1 | 19.59 |
| 08/14/2026 20:26 | 300 | 19.59 |
| 08/14/2026 20:26 | 1 | 19.59 |
| 08/14/2026 20:26 | 172 | 19.59 |
| 08/14/2026 20:26 | 8 | 19.59 |
| 08/14/2026 20:26 | 15 | 19.60 |
| 08/14/2026 20:26 | 1 | 19.60 |
| 08/14/2026 20:26 | 2 | 19.60 |
| 08/14/2026 20:26 | 1 | 19.60 |
| 08/14/2026 20:26 | 1 | 19.60 |
| 08/14/2026 20:26 | 1 | 19.60 |
| 08/14/2026 20:26 | 2 | 19.60 |
| 08/14/2026 20:26 | 1 | 19.60 |
| 08/14/2026 20:26 | 31 | 19.60 |
| 08/14/2026 20:26 | 1 | 19.60 |
| 08/14/2026 20:26 | 6 | 19.60 |
| 08/14/2026 20:26 | 94 | 19.60 |
| 08/14/2026 20:26 | 100 | 19.60 |
| 08/14/2026 20:26 | 6 | 19.60 |
| 08/14/2026 20:26 | 8 | 19.605 |
| 08/14/2026 20:25 | 69 | 19.605 |
| 08/14/2026 20:24 | 31 | 19.61 |
| 08/14/2026 20:24 | 64 | 19.61 |
| 08/14/2026 20:23 | 22 | 19.60 |
| 08/14/2026 20:23 | 72 | 19.60 |
| 08/14/2026 20:23 | 6 | 19.60 |
| 08/14/2026 20:23 | 40 | 19.60 |
| 08/14/2026 20:23 | 160 | 19.60 |
| 08/14/2026 20:23 | 100 | 19.60 |
| 08/14/2026 20:23 | 100 | 19.60 |
| 08/14/2026 20:23 | 1 | 19.60 |
| 08/14/2026 20:23 | 60 | 19.60 |
| 08/14/2026 20:23 | 80 | 19.60 |
| 08/14/2026 20:22 | 59 | 19.61 |
| 08/14/2026 20:22 | 80 | 19.61 |
| 08/14/2026 20:22 | 10 | 19.61 |
| 08/14/2026 20:22 | 100 | 19.61 |
| 08/14/2026 20:22 | 200 | 19.61 |
| 08/14/2026 20:22 | 100 | 19.61 |
| 08/14/2026 20:22 | 16 | 19.61 |
| 08/14/2026 20:22 | 38 | 19.61 |
| 08/14/2026 20:22 | 36 | 19.61 |
| 08/14/2026 20:22 | 6 | 19.61 |
| 08/14/2026 20:22 | 10 | 19.615 |
| 08/14/2026 20:22 | 10 | 19.615 |
| 08/14/2026 20:22 | 100 | 19.61 |
| 08/14/2026 20:22 | 42 | 19.61 |
| 08/14/2026 20:22 | 16 | 19.61 |
| 08/14/2026 20:22 | 200 | 19.61 |
| 08/14/2026 20:22 | 24 | 19.61 |
| 08/14/2026 20:22 | 16 | 19.61 |
| 08/14/2026 20:22 | 21 | 19.61 |
| 08/14/2026 20:22 | 10 | 19.61 |
| 08/14/2026 20:22 | 10 | 19.61 |
| 08/14/2026 20:22 | 10 | 19.61 |
| 08/14/2026 20:22 | 10 | 19.605 |
| 08/14/2026 20:21 | 10 | 19.61 |
| 08/14/2026 20:21 | 60 | 19.60 |
| 08/14/2026 20:21 | 20 | 19.60 |
| 08/14/2026 20:21 | 36 | 19.61 |
| 08/14/2026 20:21 | 100 | 19.61 |
| 08/14/2026 20:21 | 100 | 19.605 |
| 08/14/2026 20:21 | 13 | 19.61 |
| 08/14/2026 20:21 | 47 | 19.61 |
| 08/14/2026 20:21 | 100 | 19.61 |
| 08/14/2026 20:21 | 52 | 19.61 |
| 08/14/2026 20:21 | 1 | 19.61 |
| 08/14/2026 20:21 | 100 | 19.61 |
| 08/14/2026 20:21 | 100 | 19.61 |
| 08/14/2026 20:21 | 50 | 19.61 |
| 08/14/2026 20:21 | 100 | 19.61 |
| 08/14/2026 20:21 | 1 | 19.61 |
| 08/14/2026 20:21 | 100 | 19.61 |
| 08/14/2026 20:21 | 32 | 19.61 |
| 08/14/2026 20:21 | 17 | 19.61 |
| 08/14/2026 20:20 | 26 | 19.605 |
| 08/14/2026 20:20 | 1 | 19.605 |
| 08/14/2026 20:20 | 6 | 19.605 |
| 08/14/2026 20:20 | 10 | 19.61 |
| 08/14/2026 20:20 | 8 | 19.605 |
| 08/14/2026 20:19 | 48 | 19.61 |
| 08/14/2026 20:19 | 10 | 19.61 |
| 08/14/2026 20:19 | 42 | 19.61 |
| 08/14/2026 20:19 | 1 | 19.61 |
| 08/14/2026 20:19 | 93 | 19.61 |
| 08/14/2026 20:19 | 100 | 19.61 |
| 08/14/2026 20:19 | 17 | 19.61 |
| 08/14/2026 20:19 | 1 | 19.61 |
| 08/14/2026 20:18 | 1 | 19.615 |
| 08/14/2026 20:18 | 10 | 19.615 |
| 08/14/2026 20:18 | 45 | 19.615 |
| 08/14/2026 20:18 | 100 | 19.615 |
| 08/14/2026 20:18 | 100 | 19.615 |
| 08/14/2026 20:17 | 8 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.62 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:17 | 16 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.62 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:17 | 1 | 19.61 |
| 08/14/2026 20:16 | 100 | 19.61 |
| 08/14/2026 20:16 | 42 | 19.61 |
| 08/14/2026 20:16 | 1 | 19.62 |
| 08/14/2026 20:16 | 13 | 19.61 |
| 08/14/2026 20:16 | 1 | 19.61 |
| 08/14/2026 20:16 | 79 | 19.61 |
| 08/14/2026 20:16 | 21 | 19.61 |
| 08/14/2026 20:16 | 200 | 19.61 |
| 08/14/2026 20:16 | 79 | 19.615 |
| 08/14/2026 20:16 | 1 | 19.615 |
| 08/14/2026 20:16 | 1 | 19.62 |
| 08/14/2026 20:16 | 100 | 19.62 |
| 08/14/2026 20:16 | 1 | 19.63 |
| 08/14/2026 20:16 | 44 | 19.65 |
| 08/14/2026 20:16 | 18 | 19.65 |
| 08/14/2026 20:16 | 2 | 19.65 |
| 08/14/2026 20:16 | 281 | 19.66 |
| 08/14/2026 20:16 | 23 | 19.66 |
| 08/14/2026 20:16 | 100 | 19.66 |
| 08/14/2026 20:16 | 100 | 19.66 |
| 08/14/2026 20:16 | 98 | 19.66 |
| 08/14/2026 20:16 | 50 | 19.66 |
| 08/14/2026 20:16 | 2 | 19.67 |
| 08/14/2026 20:16 | 60 | 19.67 |
| 08/14/2026 20:16 | 100 | 19.67 |
| 08/14/2026 20:16 | 100 | 19.67 |
| 08/14/2026 20:16 | 44 | 19.67 |
| 08/14/2026 20:16 | 8 | 19.67 |
| 08/14/2026 20:16 | 62 | 19.675 |
| 08/14/2026 20:16 | 38 | 19.675 |
| 08/14/2026 20:15 | 9 | 19.675 |
| 08/14/2026 20:15 | 1 | 19.675 |
| 08/14/2026 20:15 | 1 | 19.675 |
| 08/14/2026 20:15 | 100 | 19.675 |
| 08/14/2026 20:14 | 1 | 19.67 |
| 08/14/2026 20:14 | 7 | 19.67 |
| 08/14/2026 20:14 | 100 | 19.67 |
| 08/14/2026 20:13 | 50 | 19.66 |
| 08/14/2026 20:13 | 100 | 19.66 |
| 08/14/2026 20:13 | 1 | 19.66 |
| 08/14/2026 20:13 | 155 | 19.66 |
| 08/14/2026 20:13 | 45 | 19.66 |
| 08/14/2026 20:13 | 100 | 19.66 |
| 08/14/2026 20:13 | 18 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 86 | 19.67 |
| 08/14/2026 20:13 | 100 | 19.67 |
| 08/14/2026 20:13 | 100 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 100 | 19.67 |
| 08/14/2026 20:13 | 1 | 19.67 |
| 08/14/2026 20:13 | 80 | 19.67 |
| 08/14/2026 20:13 | 100 | 19.67 |
| 08/14/2026 20:13 | 69 | 19.67 |
| 08/14/2026 20:13 | 160 | 19.67 |
| 08/14/2026 20:13 | 86 | 19.67 |
| 08/14/2026 20:13 | 10 | 19.675 |
| 08/14/2026 20:13 | 8 | 19.675 |
| 08/14/2026 20:13 | 2 | 19.67 |
| 08/14/2026 20:13 | 41 | 19.67 |
| 08/14/2026 20:13 | 8 | 19.67 |
| 08/14/2026 20:13 | 6 | 19.67 |
| 08/14/2026 20:13 | 10 | 19.67 |
| 08/14/2026 20:13 | 10 | 19.665 |
| 08/14/2026 20:13 | 10 | 19.665 |
| 08/14/2026 20:13 | 10 | 19.665 |
| 08/14/2026 20:12 | 8 | 19.66 |
| 08/14/2026 20:12 | 21 | 19.66 |
| 08/14/2026 20:12 | 100 | 19.66 |
| 08/14/2026 20:12 | 50 | 19.66 |
| 08/14/2026 20:12 | 1 | 19.65 |
| 08/14/2026 20:10 | 1 | 19.65 |
| 08/14/2026 20:10 | 100 | 19.64 |
| 08/14/2026 20:10 | 100 | 19.64 |
| 08/14/2026 20:10 | 200 | 19.64 |
| 08/14/2026 20:10 | 22 | 19.64 |
| 08/14/2026 20:10 | 100 | 19.64 |
| 08/14/2026 20:10 | 38 | 19.64 |
| 08/14/2026 20:10 | 2 | 19.65 |
| 08/14/2026 20:10 | 177 | 19.65 |
| 08/14/2026 20:10 | 2 | 19.65 |
| 08/14/2026 20:10 | 1 | 19.65 |
| 08/14/2026 20:10 | 6 | 19.65 |
| 08/14/2026 20:10 | 44 | 19.66 |
| 08/14/2026 20:10 | 200 | 19.66 |
| 08/14/2026 20:10 | 50 | 19.66 |
| 08/14/2026 20:10 | 200 | 19.67 |
| 08/14/2026 20:10 | 2 | 19.67 |
| 08/14/2026 20:10 | 100 | 19.67 |
| 08/14/2026 20:10 | 1 | 19.67 |
| 08/14/2026 20:10 | 99 | 19.67 |
| 08/14/2026 20:10 | 8 | 19.665 |
| 08/14/2026 20:10 | 1 | 19.67 |
| 08/14/2026 20:10 | 16 | 19.67 |
| 08/14/2026 20:10 | 44 | 19.67 |
| 08/14/2026 20:10 | 100 | 19.665 |
| 08/14/2026 20:10 | 32 | 19.66 |
| 08/14/2026 20:10 | 100 | 19.66 |
| 08/14/2026 20:10 | 31 | 19.66 |
| 08/14/2026 20:10 | 5 | 19.66 |
| 08/14/2026 20:10 | 100 | 19.66 |
| 08/14/2026 20:10 | 6 | 19.66 |
| 08/14/2026 20:10 | 15 | 19.655 |
| 08/14/2026 20:10 | 1 | 19.66 |
| 08/14/2026 20:10 | 1 | 19.66 |
| 08/14/2026 20:10 | 199 | 19.66 |
| 08/14/2026 20:10 | 1 | 19.66 |
| 08/14/2026 20:10 | 100 | 19.67 |
| 08/14/2026 20:10 | 38 | 19.67 |
| 08/14/2026 20:10 | 93 | 19.67 |
| 08/14/2026 20:10 | 121 | 19.67 |
| 08/14/2026 20:10 | 11 | 19.67 |
| 08/14/2026 20:10 | 62 | 19.67 |
| 08/14/2026 20:10 | 100 | 19.67 |
| 08/14/2026 20:10 | 35 | 19.67 |
| 08/14/2026 20:10 | 65 | 19.67 |
| 08/14/2026 20:10 | 125 | 19.67 |
| 08/14/2026 20:10 | 73 | 19.67 |
| 08/14/2026 20:10 | 100 | 19.67 |
| 08/14/2026 20:10 | 100 | 19.67 |
| 08/14/2026 20:10 | 63 | 19.67 |
| 08/14/2026 20:10 | 37 | 19.67 |
| 08/14/2026 20:10 | 100 | 19.67 |
| 08/14/2026 20:10 | 61 | 19.67 |
| 08/14/2026 20:10 | 2 | 19.67 |
| 08/14/2026 20:10 | 2 | 19.67 |
| 08/14/2026 20:10 | 125 | 19.67 |
| 08/14/2026 20:10 | 125 | 19.67 |
| 08/14/2026 20:10 | 125 | 19.67 |
| 08/14/2026 20:09 | 41 | 19.67 |
| 08/14/2026 20:09 | 44 | 19.67 |
| 08/14/2026 20:09 | 125 | 19.67 |
| 08/14/2026 20:09 | 31 | 19.67 |
| 08/14/2026 20:09 | 94 | 19.67 |
| 08/14/2026 20:09 | 1 | 19.66 |
| 08/14/2026 20:09 | 94 | 19.66 |
| 08/14/2026 20:09 | 3 | 19.67 |
| 08/14/2026 20:09 | 122 | 19.67 |
| 08/14/2026 20:09 | 78 | 19.67 |
| 08/14/2026 20:09 | 7 | 19.67 |
| 08/14/2026 20:09 | 106 | 19.66 |
| 08/14/2026 20:09 | 117 | 19.66 |
| 08/14/2026 20:09 | 50 | 19.66 |
| 08/14/2026 20:09 | 300 | 19.67 |
| 08/14/2026 20:09 | 44 | 19.67 |
| 08/14/2026 20:09 | 8 | 19.67 |
| 08/14/2026 20:09 | 1 | 19.67 |
| 08/14/2026 20:09 | 100 | 19.67 |
| 08/14/2026 20:09 | 100 | 19.67 |
| 08/14/2026 20:09 | 100 | 19.67 |
| 08/14/2026 20:09 | 200 | 19.67 |
| 08/14/2026 20:09 | 2 | 19.67 |
| 08/14/2026 20:09 | 80 | 19.67 |
| 08/14/2026 20:09 | 2 | 19.67 |
| 08/14/2026 20:09 | 100 | 19.67 |
| 08/14/2026 20:09 | 5 | 19.67 |
| 08/14/2026 20:09 | 1 | 19.67 |
| 08/14/2026 20:09 | 60 | 19.67 |
| 08/14/2026 20:09 | 1 | 19.67 |
| 08/14/2026 20:09 | 4 | 19.67 |
| 08/14/2026 20:09 | 1 | 19.67 |
| 08/14/2026 20:08 | 15 | 19.67 |
| 08/14/2026 20:08 | 1 | 19.67 |
| 08/14/2026 20:08 | 1 | 19.67 |
| 08/14/2026 20:08 | 2 | 19.68 |
| 08/14/2026 20:08 | 100 | 19.68 |
| 08/14/2026 20:08 | 5 | 19.68 |
| 08/14/2026 20:08 | 100 | 19.68 |
| 08/14/2026 20:08 | 67 | 19.68 |
| 08/14/2026 20:08 | 132 | 19.68 |
| 08/14/2026 20:07 | 1 | 19.68 |
| 08/14/2026 20:07 | 1 | 19.68 |
| 08/14/2026 20:07 | 2 | 19.68 |
| 08/14/2026 20:07 | 1 | 19.68 |
| 08/14/2026 20:07 | 58 | 19.69 |
| 08/14/2026 20:07 | 90 | 19.69 |
| 08/14/2026 20:07 | 6 | 19.69 |
| 08/14/2026 20:07 | 3 | 19.69 |
| 08/14/2026 20:07 | 1 | 19.69 |
| 08/14/2026 20:06 | 10 | 19.70 |
| 08/14/2026 20:06 | 65 | 19.70 |
| 08/14/2026 20:06 | 100 | 19.70 |
| 08/14/2026 20:06 | 300 | 19.70 |
| 08/14/2026 20:06 | 65 | 19.705 |
| 08/14/2026 20:06 | 35 | 19.705 |
| 08/14/2026 20:06 | 58 | 19.71 |
| 08/14/2026 20:06 | 42 | 19.71 |
| 08/14/2026 20:06 | 100 | 19.71 |
| 08/14/2026 20:06 | 10 | 19.71 |
| 08/14/2026 20:06 | 198 | 19.71 |
| 08/14/2026 20:06 | 100 | 19.71 |
| 08/14/2026 20:06 | 60 | 19.71 |
| 08/14/2026 20:06 | 45 | 19.71 |
| 08/14/2026 20:06 | 1 | 19.71 |
| 08/14/2026 20:05 | 1 | 19.72 |
| 08/14/2026 20:05 | 13 | 19.71 |
| 08/14/2026 20:05 | 1 | 19.71 |
| 08/14/2026 20:05 | 1 | 19.72 |
| 08/14/2026 20:04 | 100 | 19.70 |
| 08/14/2026 20:04 | 100 | 19.70 |
| 08/14/2026 20:04 | 35 | 19.70 |
| 08/14/2026 20:04 | 65 | 19.70 |
| 08/14/2026 20:04 | 1 | 19.695 |
| 08/14/2026 20:03 | 100 | 19.69 |
| 08/14/2026 20:03 | 34 | 19.69 |
| 08/14/2026 20:03 | 1 | 19.69 |
| 08/14/2026 20:03 | 19 | 19.69 |
| 08/14/2026 20:03 | 9 | 19.69 |
| 08/14/2026 20:03 | 10 | 19.685 |
| 08/14/2026 20:02 | 1 | 19.685 |
| 08/14/2026 20:02 | 1 | 19.68 |
| 08/14/2026 20:02 | 100 | 19.69 |
| 08/14/2026 20:02 | 15 | 19.69 |
| 08/14/2026 20:02 | 45 | 19.69 |
| 08/14/2026 20:02 | 100 | 19.69 |
| 08/14/2026 20:02 | 46 | 19.69 |
| 08/14/2026 20:02 | 9 | 19.69 |
| 08/14/2026 20:02 | 19 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 8 | 19.69 |
| 08/14/2026 20:02 | 20 | 19.68 |
| 08/14/2026 20:02 | 8 | 19.68 |
| 08/14/2026 20:02 | 8 | 19.68 |
| 08/14/2026 20:02 | 13 | 19.68 |
| 08/14/2026 20:02 | 87 | 19.68 |
| 08/14/2026 20:02 | 100 | 19.68 |
| 08/14/2026 20:01 | 1 | 19.68 |
| 08/14/2026 20:00 | 1 | 19.67 |
| 08/14/2026 20:00 | 1 | 19.675 |
| 08/14/2026 20:00 | 1 | 19.675 |
| 08/14/2026 20:00 | 1 | 19.685 |
| 08/14/2026 20:00 | 1 | 19.69 |
| 08/14/2026 20:00 | 299 | 19.69 |
| 08/14/2026 20:00 | 1 | 19.69 |
| 08/14/2026 20:00 | 1 | 19.69 |
| 08/14/2026 20:00 | 40 | 19.70 |
| 08/14/2026 20:00 | 96 | 19.71 |
| 08/14/2026 20:00 | 4 | 19.71 |
| 08/14/2026 20:00 | 100 | 19.71 |
| 08/14/2026 20:00 | 100 | 19.71 |
| 08/14/2026 20:00 | 20 | 19.71 |
| 08/14/2026 20:00 | 80 | 19.71 |
| 08/14/2026 20:00 | 100 | 19.71 |
| 08/14/2026 20:00 | 4 | 19.71 |
| 08/14/2026 20:00 | 100 | 19.71 |
| 08/14/2026 20:00 | 5 | 19.71 |
| 08/14/2026 20:00 | 87 | 19.71 |
| 08/14/2026 20:00 | 8 | 19.715 |
| 08/14/2026 19:59 | 1 | 19.72 |
| 08/14/2026 19:59 | 20 | 19.715 |
| 08/14/2026 19:59 | 10 | 19.715 |
| 08/14/2026 19:59 | 8 | 19.71 |
| 08/14/2026 19:59 | 14 | 19.71 |
| 08/14/2026 19:59 | 2 | 19.71 |
| 08/14/2026 19:59 | 8 | 19.71 |
| 08/14/2026 19:59 | 8 | 19.70 |
| 08/14/2026 19:59 | 1 | 19.70 |
| 08/14/2026 19:59 | 8 | 19.70 |
| 08/14/2026 19:59 | 8 | 19.70 |
| 08/14/2026 19:59 | 21 | 19.70 |
| 08/14/2026 19:59 | 8 | 19.70 |
| 08/14/2026 19:59 | 161 | 19.70 |
| 08/14/2026 19:59 | 8 | 19.70 |
| 08/14/2026 19:59 | 8 | 19.70 |
| 08/14/2026 19:59 | 54 | 19.70 |
| 08/14/2026 19:59 | 97 | 19.70 |
| 08/14/2026 19:59 | 1 | 19.70 |
| 08/14/2026 19:58 | 1 | 19.70 |
| 08/14/2026 19:57 | 20 | 19.695 |
| 08/14/2026 19:57 | 46 | 19.69 |
| 08/14/2026 19:57 | 8 | 19.69 |
| 08/14/2026 19:57 | 1 | 19.69 |
| 08/14/2026 19:57 | 1 | 19.69 |
| 08/14/2026 19:57 | 21 | 19.69 |
| 08/14/2026 19:57 | 1 | 19.69 |
| 08/14/2026 19:57 | 52 | 19.69 |
| 08/14/2026 19:57 | 1 | 19.69 |
| 08/14/2026 19:57 | 1 | 19.70 |
| 08/14/2026 19:57 | 100 | 19.69 |
| 08/14/2026 19:57 | 10 | 19.69 |
| 08/14/2026 19:57 | 100 | 19.69 |
| 08/14/2026 19:57 | 46 | 19.69 |
| 08/14/2026 19:57 | 100 | 19.69 |
| 08/14/2026 19:57 | 10 | 19.69 |
| 08/14/2026 19:57 | 100 | 19.69 |
| 08/14/2026 19:57 | 100 | 19.69 |
| 08/14/2026 19:57 | 1 | 19.69 |
| 08/14/2026 19:57 | 46 | 19.69 |
| 08/14/2026 19:57 | 10 | 19.69 |
| 08/14/2026 19:57 | 92 | 19.70 |
| 08/14/2026 19:57 | 6 | 19.70 |
| 08/14/2026 19:57 | 1 | 19.70 |
| 08/14/2026 19:56 | 1 | 19.70 |
| 08/14/2026 19:56 | 8 | 19.70 |
| 08/14/2026 19:56 | 30 | 19.70 |
| 08/14/2026 19:56 | 12 | 19.70 |
| 08/14/2026 19:56 | 15 | 19.70 |
| 08/14/2026 19:56 | 27 | 19.70 |
| 08/14/2026 19:56 | 7 | 19.70 |
| 08/14/2026 19:56 | 1 | 19.69 |
| 08/14/2026 19:56 | 37 | 19.69 |
| 08/14/2026 19:56 | 1 | 19.69 |
| 08/14/2026 19:56 | 7 | 19.69 |
| 08/14/2026 19:56 | 28 | 19.69 |
| 08/14/2026 19:56 | 20 | 19.69 |
| 08/14/2026 19:55 | 1 | 19.69 |
| 08/14/2026 19:55 | 3 | 19.69 |
| 08/14/2026 19:55 | 1 | 19.69 |
| 08/14/2026 19:55 | 1 | 19.69 |
| 08/14/2026 19:55 | 1 | 19.69 |
| 08/14/2026 19:54 | 1 | 19.69 |
| 08/14/2026 19:54 | 1 | 19.69 |
| 08/14/2026 19:54 | 1 | 19.69 |
| 08/14/2026 19:54 | 35 | 19.69 |
| 08/14/2026 19:54 | 10 | 19.69 |
| 08/14/2026 19:54 | 55 | 19.69 |
| 08/14/2026 19:54 | 8 | 19.69 |
| 08/14/2026 19:54 | 40 | 19.68 |
| 08/14/2026 19:54 | 100 | 19.68 |
| 08/14/2026 19:54 | 100 | 19.68 |
| 08/14/2026 19:54 | 8 | 19.68 |
| 08/14/2026 19:54 | 1 | 19.68 |
| 08/14/2026 19:54 | 23 | 19.68 |
| 08/14/2026 19:54 | 1 | 19.68 |
| 08/14/2026 19:54 | 8 | 19.67 |
| 08/14/2026 19:54 | 8 | 19.67 |
| 08/14/2026 19:54 | 8 | 19.67 |
| 08/14/2026 19:54 | 198 | 19.67 |
| 08/14/2026 19:53 | 100 | 19.66 |
| 08/14/2026 19:53 | 37 | 19.66 |
| 08/14/2026 19:53 | 50 | 19.66 |
| 08/14/2026 19:53 | 200 | 19.67 |
| 08/14/2026 19:53 | 300 | 19.67 |
| 08/14/2026 19:53 | 9 | 19.67 |
| 08/14/2026 19:53 | 15 | 19.67 |
| 08/14/2026 19:53 | 44 | 19.67 |
| 08/14/2026 19:53 | 100 | 19.68 |
| 08/14/2026 19:52 | 1 | 19.69 |
| 08/14/2026 19:52 | 15 | 19.69 |
| 08/14/2026 19:52 | 1 | 19.69 |
| 08/14/2026 19:52 | 1 | 19.70 |
| 08/14/2026 19:52 | 217 | 19.70 |
| 08/14/2026 19:52 | 83 | 19.70 |
| 08/14/2026 19:52 | 15 | 19.70 |
| 08/14/2026 19:52 | 2 | 19.70 |
| 08/14/2026 19:52 | 100 | 19.71 |
| 08/14/2026 19:52 | 1 | 19.72 |
| 08/14/2026 19:52 | 1 | 19.72 |
| 08/14/2026 19:52 | 1 | 19.72 |
| 08/14/2026 19:52 | 49 | 19.72 |
| 08/14/2026 19:52 | 51 | 19.72 |
| 08/14/2026 19:52 | 49 | 19.72 |
| 08/14/2026 19:52 | 51 | 19.72 |
| 08/14/2026 19:52 | 117 | 19.72 |
| 08/14/2026 19:52 | 189 | 19.72 |
| 08/14/2026 19:52 | 100 | 19.72 |
| 08/14/2026 19:52 | 48 | 19.72 |
| 08/14/2026 19:52 | 51 | 19.72 |
| 08/14/2026 19:52 | 95 | 19.72 |
| 08/14/2026 19:52 | 300 | 19.72 |
| 08/14/2026 19:52 | 100 | 19.72 |
| 08/14/2026 19:52 | 160 | 19.72 |
| 08/14/2026 19:52 | 52 | 19.72 |
| 08/14/2026 19:52 | 48 | 19.73 |
| 08/14/2026 19:52 | 1 | 19.73 |
| 08/14/2026 19:52 | 1 | 19.73 |
| 08/14/2026 19:52 | 1 | 19.73 |
| 08/14/2026 19:52 | 3 | 19.73 |
| 08/14/2026 19:52 | 160 | 19.73 |
| 08/14/2026 19:52 | 5 | 19.73 |
| 08/14/2026 19:52 | 1 | 19.73 |
| 08/14/2026 19:52 | 100 | 19.73 |
| 08/14/2026 19:52 | 2 | 19.73 |
| 08/14/2026 19:52 | 10 | 19.73 |
| 08/14/2026 19:52 | 74 | 19.73 |
| 08/14/2026 19:52 | 3 | 19.73 |
| 08/14/2026 19:52 | 100 | 19.73 |
| 08/14/2026 19:51 | 1 | 19.725 |
| 08/14/2026 19:51 | 1 | 19.715 |
| 08/14/2026 19:51 | 1 | 19.72 |
| 08/14/2026 19:51 | 99 | 19.72 |
| 08/14/2026 19:51 | 1 | 19.72 |
| 08/14/2026 19:51 | 1 | 19.71 |
| 08/14/2026 19:51 | 1 | 19.715 |
| 08/14/2026 19:50 | 1 | 19.71 |
| 08/14/2026 19:50 | 6 | 19.71 |
| 08/14/2026 19:50 | 2 | 19.71 |
| 08/14/2026 19:50 | 2 | 19.71 |
| 08/14/2026 19:50 | 100 | 19.71 |
| 08/14/2026 19:50 | 1 | 19.71 |
| 08/14/2026 19:50 | 65 | 19.71 |
| 08/14/2026 19:50 | 16 | 19.71 |
| 08/14/2026 19:50 | 24 | 19.71 |
| 08/14/2026 19:49 | 40 | 19.705 |
| 08/14/2026 19:49 | 8 | 19.705 |
| 08/14/2026 19:49 | 30 | 19.70 |
| 08/14/2026 19:49 | 14 | 19.70 |
| 08/14/2026 19:49 | 10 | 19.70 |
| 08/14/2026 19:49 | 30 | 19.70 |
| 08/14/2026 19:49 | 100 | 19.70 |
| 08/14/2026 19:49 | 92 | 19.70 |
| 08/14/2026 19:49 | 8 | 19.70 |
| 08/14/2026 19:49 | 30 | 19.70 |
| 08/14/2026 19:49 | 100 | 19.70 |
| 08/14/2026 19:49 | 100 | 19.70 |
| 08/14/2026 19:49 | 8 | 19.70 |
| 08/14/2026 19:49 | 8 | 19.70 |
| 08/14/2026 19:49 | 24 | 19.70 |
| 08/14/2026 19:48 | 1 | 19.69 |
| 08/14/2026 19:47 | 80 | 19.69 |
| 08/14/2026 19:47 | 20 | 19.69 |
| 08/14/2026 19:47 | 10 | 19.69 |
| 08/14/2026 19:47 | 1 | 19.69 |
| 08/14/2026 19:47 | 15 | 19.69 |
| 08/14/2026 19:47 | 58 | 19.69 |
| 08/14/2026 19:47 | 38 | 19.695 |
| 08/14/2026 19:47 | 1 | 19.69 |
| 08/14/2026 19:46 | 1 | 19.70 |
| 08/14/2026 19:46 | 15 | 19.70 |
| 08/14/2026 19:46 | 1 | 19.70 |
| 08/14/2026 19:46 | 1 | 19.70 |
| 08/14/2026 19:46 | 100 | 19.70 |
| 08/14/2026 19:46 | 10 | 19.70 |
| 08/14/2026 19:46 | 100 | 19.70 |
| 08/14/2026 19:46 | 200 | 19.70 |
| 08/14/2026 19:46 | 1 | 19.70 |
| 08/14/2026 19:46 | 1 | 19.70 |
| 08/14/2026 19:46 | 8 | 19.70 |
| 08/14/2026 19:46 | 8 | 19.70 |
| 08/14/2026 19:46 | 16 | 19.70 |
| 08/14/2026 19:46 | 239 | 19.70 |
| 08/14/2026 19:46 | 36 | 19.70 |
| 08/14/2026 19:46 | 100 | 19.70 |
| 08/14/2026 19:46 | 40 | 19.70 |
| 08/14/2026 19:46 | 23 | 19.70 |
| 08/14/2026 19:46 | 1 | 19.70 |
| 08/14/2026 19:46 | 100 | 19.695 |
| 08/14/2026 19:45 | 1 | 19.70 |
| 08/14/2026 19:45 | 1 | 19.695 |
| 08/14/2026 19:45 | 100 | 19.695 |
| 08/14/2026 19:45 | 1 | 19.695 |
| 08/14/2026 19:45 | 1 | 19.69 |
| 08/14/2026 19:44 | 40 | 19.70 |
| 08/14/2026 19:44 | 60 | 19.70 |
| 08/14/2026 19:44 | 40 | 19.70 |
| 08/14/2026 19:44 | 25 | 19.70 |
| 08/14/2026 19:44 | 100 | 19.70 |
| 08/14/2026 19:44 | 100 | 19.70 |
| 08/14/2026 19:44 | 272 | 19.70 |
| 08/14/2026 19:44 | 100 | 19.70 |
| 08/14/2026 19:44 | 100 | 19.70 |
| 08/14/2026 19:44 | 40 | 19.70 |
| 08/14/2026 19:44 | 100 | 19.70 |
| 08/14/2026 19:44 | 100 | 19.695 |
| 08/14/2026 19:44 | 100 | 19.70 |
| 08/14/2026 19:44 | 10 | 19.70 |
| 08/14/2026 19:44 | 1 | 19.70 |
| 08/14/2026 19:44 | 300 | 19.70 |
| 08/14/2026 19:44 | 300 | 19.70 |
| 08/14/2026 19:44 | 20 | 19.70 |
| 08/14/2026 19:44 | 39 | 19.70 |
| 08/14/2026 19:44 | 100 | 19.71 |
| 08/14/2026 19:44 | 96 | 19.71 |
| 08/14/2026 19:44 | 1 | 19.71 |
| 08/14/2026 19:44 | 3 | 19.71 |
| 08/14/2026 19:43 | 100 | 19.72 |
| 08/14/2026 19:43 | 42 | 19.72 |
| 08/14/2026 19:43 | 100 | 19.72 |
| 08/14/2026 19:43 | 10 | 19.72 |
| 08/14/2026 19:43 | 100 | 19.72 |
| 08/14/2026 19:43 | 100 | 19.72 |
| 08/14/2026 19:43 | 100 | 19.72 |
| 08/14/2026 19:43 | 70 | 19.72 |
| 08/14/2026 19:43 | 2 | 19.72 |
| 08/14/2026 19:43 | 48 | 19.73 |
| 08/14/2026 19:43 | 70 | 19.725 |
| 08/14/2026 19:43 | 48 | 19.73 |
| 08/14/2026 19:43 | 100 | 19.73 |
| 08/14/2026 19:43 | 100 | 19.73 |
| 08/14/2026 19:43 | 8 | 19.73 |
| 08/14/2026 19:43 | 8 | 19.73 |
| 08/14/2026 19:43 | 8 | 19.73 |
| 08/14/2026 19:42 | 1 | 19.73 |
| 08/14/2026 19:42 | 53 | 19.72 |
| 08/14/2026 19:42 | 47 | 19.72 |
| 08/14/2026 19:42 | 42 | 19.72 |
| 08/14/2026 19:42 | 100 | 19.72 |
| 08/14/2026 19:42 | 100 | 19.72 |
| 08/14/2026 19:42 | 100 | 19.725 |
| 08/14/2026 19:42 | 4 | 19.72 |
| 08/14/2026 19:42 | 42 | 19.72 |
| 08/14/2026 19:42 | 100 | 19.72 |
| 08/14/2026 19:42 | 10 | 19.72 |
| 08/14/2026 19:42 | 42 | 19.72 |
| 08/14/2026 19:42 | 10 | 19.72 |
| 08/14/2026 19:42 | 100 | 19.72 |
| 08/14/2026 19:42 | 100 | 19.72 |
| 08/14/2026 19:42 | 57 | 19.72 |
| 08/14/2026 19:42 | 8 | 19.72 |
| 08/14/2026 19:42 | 7 | 19.72 |
| 08/14/2026 19:42 | 1 | 19.72 |
| 08/14/2026 19:42 | 8 | 19.71 |
| 08/14/2026 19:42 | 35 | 19.71 |
| 08/14/2026 19:42 | 24 | 19.71 |
| 08/14/2026 19:42 | 219 | 19.71 |
| 08/14/2026 19:42 | 73 | 19.71 |
| 08/14/2026 19:42 | 45 | 19.71 |
| 08/14/2026 19:41 | 1 | 19.71 |
| 08/14/2026 19:41 | 8 | 19.705 |
| 08/14/2026 19:41 | 66 | 19.705 |
| 08/14/2026 19:41 | 1 | 19.71 |
| 08/14/2026 19:41 | 1 | 19.71 |
| 08/14/2026 19:40 | 2 | 19.71 |
| 08/14/2026 19:39 | 1 | 19.71 |
| 08/14/2026 19:39 | 1 | 19.70 |
| 08/14/2026 19:39 | 20 | 19.705 |
| 08/14/2026 19:38 | 1 | 19.71 |
| 08/14/2026 19:38 | 75 | 19.71 |
| 08/14/2026 19:38 | 25 | 19.71 |
| 08/14/2026 19:38 | 1 | 19.71 |
| 08/14/2026 19:38 | 21 | 19.71 |
| 08/14/2026 19:38 | 59 | 19.71 |
| 08/14/2026 19:38 | 100 | 19.71 |
| 08/14/2026 19:38 | 1 | 19.71 |
| 08/14/2026 19:38 | 46 | 19.71 |
| 08/14/2026 19:38 | 7 | 19.71 |
| 08/14/2026 19:38 | 1 | 19.71 |
| 08/14/2026 19:38 | 1 | 19.715 |
| 08/14/2026 19:38 | 1 | 19.71 |
| 08/14/2026 19:38 | 1 | 19.71 |
| 08/14/2026 19:38 | 1 | 19.72 |
| 08/14/2026 19:38 | 1 | 19.71 |
| 08/14/2026 19:38 | 10 | 19.72 |
| 08/14/2026 19:38 | 8 | 19.71 |
| 08/14/2026 19:38 | 16 | 19.71 |
| 08/14/2026 19:38 | 100 | 19.71 |
| 08/14/2026 19:38 | 100 | 19.71 |
| 08/14/2026 19:38 | 46 | 19.71 |
| 08/14/2026 19:37 | 10 | 19.71 |
| 08/14/2026 19:37 | 10 | 19.71 |
| 08/14/2026 19:37 | 100 | 19.71 |
| 08/14/2026 19:37 | 100 | 19.71 |
| 08/14/2026 19:37 | 100 | 19.71 |
| 08/14/2026 19:37 | 6 | 19.71 |
| 08/14/2026 19:37 | 5 | 19.715 |
| 08/14/2026 19:37 | 1 | 19.72 |
| 08/14/2026 19:37 | 100 | 19.72 |
| 08/14/2026 19:37 | 2 | 19.72 |
| 08/14/2026 19:37 | 100 | 19.72 |
| 08/14/2026 19:36 | 3 | 19.71 |
| 08/14/2026 19:36 | 140 | 19.71 |
| 08/14/2026 19:36 | 46 | 19.71 |
| 08/14/2026 19:36 | 7 | 19.715 |
| 08/14/2026 19:36 | 100 | 19.71 |
| 08/14/2026 19:36 | 46 | 19.71 |
| 08/14/2026 19:36 | 100 | 19.71 |
| 08/14/2026 19:36 | 100 | 19.71 |
| 08/14/2026 19:36 | 100 | 19.71 |
| 08/14/2026 19:36 | 20 | 19.71 |
| 08/14/2026 19:36 | 12 | 19.71 |
| 08/14/2026 19:35 | 2 | 19.72 |
| 08/14/2026 19:35 | 97 | 19.72 |
| 08/14/2026 19:35 | 2 | 19.72 |
| 08/14/2026 19:35 | 1 | 19.72 |
| 08/14/2026 19:35 | 2 | 19.715 |
| 08/14/2026 19:35 | 28 | 19.71 |
| 08/14/2026 19:35 | 79 | 19.71 |
| 08/14/2026 19:35 | 1 | 19.71 |
| 08/14/2026 19:34 | 10 | 19.72 |
| 08/14/2026 19:34 | 8 | 19.71 |
| 08/14/2026 19:34 | 62 | 19.70 |
| 08/14/2026 19:34 | 130 | 19.70 |
| 08/14/2026 19:34 | 70 | 19.70 |
| 08/14/2026 19:33 | 200 | 19.69 |
| 08/14/2026 19:33 | 40 | 19.69 |
| 08/14/2026 19:33 | 24 | 19.69 |
| 08/14/2026 19:33 | 300 | 19.69 |
| 08/14/2026 19:33 | 1 | 19.69 |
| 08/14/2026 19:33 | 20 | 19.70 |
| 08/14/2026 19:33 | 132 | 19.70 |
| 08/14/2026 19:33 | 200 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 38 | 19.70 |
| 08/14/2026 19:33 | 30 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 30 | 19.70 |
| 08/14/2026 19:33 | 173 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 200 | 19.71 |
| 08/14/2026 19:33 | 100 | 19.71 |
| 08/14/2026 19:33 | 1 | 19.71 |
| 08/14/2026 19:33 | 100 | 19.71 |
| 08/14/2026 19:33 | 200 | 19.71 |
| 08/14/2026 19:33 | 100 | 19.71 |
| 08/14/2026 19:33 | 100 | 19.71 |
| 08/14/2026 19:33 | 32 | 19.71 |
| 08/14/2026 19:32 | 2 | 19.72 |
| 08/14/2026 19:32 | 1 | 19.72 |
| 08/14/2026 19:32 | 100 | 19.71 |
| 08/14/2026 19:32 | 100 | 19.71 |
| 08/14/2026 19:32 | 46 | 19.71 |
| 08/14/2026 19:32 | 99 | 19.71 |
| 08/14/2026 19:32 | 1 | 19.71 |
| 08/14/2026 19:32 | 100 | 19.71 |
| 08/14/2026 19:32 | 6 | 19.70 |
| 08/14/2026 19:32 | 120 | 19.70 |
| 08/14/2026 19:32 | 200 | 19.70 |
| 08/14/2026 19:32 | 100 | 19.70 |
| 08/14/2026 19:32 | 99 | 19.70 |
| 08/14/2026 19:32 | 1 | 19.70 |
| 08/14/2026 19:32 | 400 | 19.69 |
| 08/14/2026 19:32 | 416 | 19.69 |
| 08/14/2026 19:32 | 161 | 19.69 |
| 08/14/2026 19:32 | 12 | 19.69 |
| 08/14/2026 19:32 | 528 | 19.69 |
| 08/14/2026 19:32 | 300 | 19.69 |
| 08/14/2026 19:32 | 45 | 19.69 |
| 08/14/2026 19:32 | 100 | 19.69 |
| 08/14/2026 19:32 | 8 | 19.69 |
| 08/14/2026 19:32 | 8 | 19.69 |
| 08/14/2026 19:32 | 24 | 19.69 |
| 08/14/2026 19:32 | 8 | 19.69 |
| 08/14/2026 19:32 | 8 | 19.69 |
| 08/14/2026 19:32 | 36 | 19.69 |
| 08/14/2026 19:32 | 200 | 19.68 |
| 08/14/2026 19:32 | 100 | 19.68 |
| 08/14/2026 19:32 | 24 | 19.68 |
| 08/14/2026 19:32 | 38 | 19.68 |
| 08/14/2026 19:32 | 38 | 19.68 |
| 08/14/2026 19:32 | 100 | 19.68 |
| 08/14/2026 19:32 | 300 | 19.68 |
| 08/14/2026 19:32 | 300 | 19.68 |
| 08/14/2026 19:32 | 100 | 19.68 |
| 08/14/2026 19:32 | 100 | 19.68 |
| 08/14/2026 19:32 | 100 | 19.68 |
| 08/14/2026 19:32 | 100 | 19.68 |
| 08/14/2026 19:32 | 100 | 19.68 |
| 08/14/2026 19:32 | 55 | 19.68 |
| 08/14/2026 19:32 | 45 | 19.68 |
| 08/14/2026 19:32 | 5 | 19.68 |
| 08/14/2026 19:32 | 1 | 19.68 |
| 08/14/2026 19:32 | 9 | 19.675 |
| 08/14/2026 19:32 | 100 | 19.675 |
| 08/14/2026 19:32 | 100 | 19.675 |
| 08/14/2026 19:32 | 3 | 19.68 |
| 08/14/2026 19:31 | 38 | 19.675 |
| 08/14/2026 19:31 | 8 | 19.67 |
| 08/14/2026 19:31 | 1 | 19.67 |
| 08/14/2026 19:31 | 100 | 19.67 |
| 08/14/2026 19:30 | 100 | 19.67 |
| 08/14/2026 19:30 | 77 | 19.67 |
| 08/14/2026 19:30 | 100 | 19.67 |
| 08/14/2026 19:30 | 63 | 19.67 |
| 08/14/2026 19:30 | 33 | 19.67 |
| 08/14/2026 19:30 | 4 | 19.67 |
| 08/14/2026 19:29 | 99 | 19.68 |
| 08/14/2026 19:29 | 1 | 19.68 |
| 08/14/2026 19:29 | 1 | 19.685 |
| 08/14/2026 19:29 | 100 | 19.69 |
| 08/14/2026 19:29 | 10 | 19.69 |
| 08/14/2026 19:29 | 100 | 19.69 |
| 08/14/2026 19:29 | 46 | 19.69 |
| 08/14/2026 19:29 | 46 | 19.69 |
| 08/14/2026 19:29 | 36 | 19.69 |
| 08/14/2026 19:29 | 1 | 19.70 |
| 08/14/2026 19:29 | 100 | 19.70 |
| 08/14/2026 19:29 | 7 | 19.70 |
| 08/14/2026 19:29 | 84 | 19.71 |
| 08/14/2026 19:29 | 16 | 19.71 |
| 08/14/2026 19:29 | 100 | 19.72 |
| 08/14/2026 19:29 | 200 | 19.72 |
| 08/14/2026 19:29 | 100 | 19.72 |
| 08/14/2026 19:28 | 1 | 19.725 |
| 08/14/2026 19:28 | 1 | 19.73 |
| 08/14/2026 19:28 | 1 | 19.73 |
| 08/14/2026 19:28 | 62 | 19.73 |
| 08/14/2026 19:28 | 100 | 19.73 |
| 08/14/2026 19:28 | 38 | 19.73 |
| 08/14/2026 19:28 | 100 | 19.73 |
| 08/14/2026 19:28 | 38 | 19.73 |
| 08/14/2026 19:28 | 100 | 19.73 |
| 08/14/2026 19:28 | 100 | 19.74 |
| 08/14/2026 19:28 | 85 | 19.74 |
| 08/14/2026 19:28 | 100 | 19.74 |
| 08/14/2026 19:28 | 200 | 19.74 |
| 08/14/2026 19:28 | 200 | 19.74 |
| 08/14/2026 19:28 | 10 | 19.74 |
| 08/14/2026 19:28 | 8 | 19.74 |
| 08/14/2026 19:28 | 34 | 19.74 |
| 08/14/2026 19:27 | 1 | 19.75 |
| 08/14/2026 19:27 | 1 | 19.74 |
| 08/14/2026 19:27 | 6 | 19.74 |
| 08/14/2026 19:27 | 5 | 19.74 |
| 08/14/2026 19:27 | 1 | 19.74 |
| 08/14/2026 19:27 | 8 | 19.73 |
| 08/14/2026 19:27 | 8 | 19.73 |
| 08/14/2026 19:27 | 24 | 19.73 |
| 08/14/2026 19:27 | 8 | 19.73 |
| 08/14/2026 19:27 | 8 | 19.73 |
| 08/14/2026 19:27 | 16 | 19.73 |
| 08/14/2026 19:27 | 8 | 19.73 |
| 08/14/2026 19:27 | 7 | 19.73 |
| 08/14/2026 19:27 | 1 | 19.73 |
| 08/14/2026 19:27 | 99 | 19.73 |
| 08/14/2026 19:27 | 1 | 19.73 |
| 08/14/2026 19:27 | 26 | 19.715 |
| 08/14/2026 19:26 | 29 | 19.72 |
| 08/14/2026 19:26 | 5 | 19.72 |
| 08/14/2026 19:26 | 52 | 19.72 |
| 08/14/2026 19:26 | 20 | 19.72 |
| 08/14/2026 19:25 | 30 | 19.71 |
| 08/14/2026 19:24 | 59 | 19.71 |
| 08/14/2026 19:24 | 10 | 19.71 |
| 08/14/2026 19:24 | 100 | 19.71 |
| 08/14/2026 19:24 | 10 | 19.71 |
| 08/14/2026 19:24 | 38 | 19.71 |
| 08/14/2026 19:24 | 49 | 19.71 |
| 08/14/2026 19:24 | 8 | 19.71 |
| 08/14/2026 19:24 | 16 | 19.71 |
| 08/14/2026 19:24 | 8 | 19.71 |
| 08/14/2026 19:24 | 16 | 19.71 |
| 08/14/2026 19:24 | 100 | 19.71 |
| 08/14/2026 19:24 | 8 | 19.71 |
| 08/14/2026 19:24 | 24 | 19.71 |
| 08/14/2026 19:24 | 24 | 19.71 |
| 08/14/2026 19:24 | 38 | 19.71 |
| 08/14/2026 19:24 | 1 | 19.695 |
| 08/14/2026 19:23 | 32 | 19.70 |
| 08/14/2026 19:23 | 5 | 19.69 |
| 08/14/2026 19:23 | 14 | 19.69 |
| 08/14/2026 19:23 | 200 | 19.70 |
| 08/14/2026 19:23 | 10 | 19.70 |
| 08/14/2026 19:23 | 80 | 19.70 |
| 08/14/2026 19:23 | 87 | 19.70 |
| 08/14/2026 19:22 | 13 | 19.70 |
| 08/14/2026 19:22 | 1 | 19.705 |
| 08/14/2026 19:22 | 20 | 19.70 |
| 08/14/2026 19:22 | 40 | 19.705 |
| 08/14/2026 19:22 | 40 | 19.70 |
| 08/14/2026 19:22 | 100 | 19.70 |
| 08/14/2026 19:22 | 17 | 19.70 |
| 08/14/2026 19:22 | 100 | 19.70 |
| 08/14/2026 19:22 | 200 | 19.70 |
| 08/14/2026 19:22 | 46 | 19.71 |
| 08/14/2026 19:22 | 7 | 19.71 |
| 08/14/2026 19:22 | 1 | 19.71 |
| 08/14/2026 19:22 | 46 | 19.71 |
| 08/14/2026 19:22 | 100 | 19.71 |
| 08/14/2026 19:22 | 7 | 19.71 |
| 08/14/2026 19:22 | 7 | 19.71 |
| 08/14/2026 19:21 | 1 | 19.705 |
| 08/14/2026 19:21 | 1 | 19.705 |
| 08/14/2026 19:21 | 1 | 19.71 |
| 08/14/2026 19:21 | 100 | 19.71 |
| 08/14/2026 19:21 | 51 | 19.71 |
| 08/14/2026 19:21 | 42 | 19.72 |
| 08/14/2026 19:21 | 19 | 19.72 |
| 08/14/2026 19:21 | 7 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 99 | 19.72 |
| 08/14/2026 19:20 | 1 | 19.72 |
| 08/14/2026 19:20 | 1 | 19.71 |
| 08/14/2026 19:20 | 19 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 60 | 19.72 |
| 08/14/2026 19:20 | 95 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 5 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.72 |
| 08/14/2026 19:20 | 10 | 19.72 |
| 08/14/2026 19:20 | 87 | 19.72 |
| 08/14/2026 19:20 | 100 | 19.725 |
| 08/14/2026 19:20 | 1 | 19.73 |
| 08/14/2026 19:20 | 8 | 19.72 |
| 08/14/2026 19:20 | 1 | 19.72 |
| 08/14/2026 19:20 | 8 | 19.72 |
| 08/14/2026 19:20 | 16 | 19.72 |
| 08/14/2026 19:20 | 26 | 19.72 |
| 08/14/2026 19:20 | 42 | 19.71 |
| 08/14/2026 19:20 | 58 | 19.71 |
| 08/14/2026 19:20 | 300 | 19.71 |
| 08/14/2026 19:20 | 1 | 19.71 |
| 08/14/2026 19:20 | 1 | 19.70 |
| 08/14/2026 19:20 | 1 | 19.71 |
| 08/14/2026 19:20 | 1 | 19.70 |
| 08/14/2026 19:20 | 17 | 19.70 |
| 08/14/2026 19:20 | 1 | 19.70 |
| 08/14/2026 19:20 | 27 | 19.69 |
| 08/14/2026 19:20 | 58 | 19.69 |
| 08/14/2026 19:20 | 96 | 19.69 |
| 08/14/2026 19:19 | 1 | 19.69 |
| 08/14/2026 19:19 | 1 | 19.69 |
| 08/14/2026 19:19 | 100 | 19.68 |
| 08/14/2026 19:19 | 4 | 19.68 |
| 08/14/2026 19:19 | 1 | 19.68 |
| 08/14/2026 19:19 | 100 | 19.68 |
| 08/14/2026 19:19 | 8 | 19.68 |
| 08/14/2026 19:19 | 8 | 19.68 |
| 08/14/2026 19:19 | 36 | 19.68 |
| 08/14/2026 19:19 | 1 | 19.68 |
| 08/14/2026 19:19 | 1 | 19.68 |
| 08/14/2026 19:18 | 1 | 19.68 |
| 08/14/2026 19:18 | 1 | 19.68 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 100 | 19.675 |
| 08/14/2026 19:18 | 1 | 19.68 |
| 08/14/2026 19:18 | 1 | 19.68 |
| 08/14/2026 19:18 | 100 | 19.68 |
| 08/14/2026 19:18 | 4 | 19.68 |
| 08/14/2026 19:18 | 50 | 19.68 |
| 08/14/2026 19:17 | 8 | 19.68 |
| 08/14/2026 19:17 | 2 | 19.68 |
| 08/14/2026 19:17 | 100 | 19.675 |
| 08/14/2026 19:17 | 100 | 19.675 |
| 08/14/2026 19:17 | 100 | 19.68 |
| 08/14/2026 19:17 | 100 | 19.675 |
| 08/14/2026 19:16 | 4 | 19.68 |
| 08/14/2026 19:16 | 1 | 19.68 |
| 08/14/2026 19:16 | 8 | 19.68 |
| 08/14/2026 19:16 | 100 | 19.68 |
| 08/14/2026 19:16 | 40 | 19.68 |
| 08/14/2026 19:16 | 100 | 19.68 |
| 08/14/2026 19:16 | 100 | 19.68 |
| 08/14/2026 19:16 | 1 | 19.69 |
| 08/14/2026 19:16 | 1 | 19.69 |
| 08/14/2026 19:16 | 32 | 19.67 |
| 08/14/2026 19:16 | 1 | 19.67 |
| 08/14/2026 19:16 | 47 | 19.67 |
| 08/14/2026 19:16 | 53 | 19.67 |
| 08/14/2026 19:16 | 24 | 19.67 |
| 08/14/2026 19:16 | 56 | 19.67 |
| 08/14/2026 19:16 | 6 | 19.67 |
| 08/14/2026 19:16 | 100 | 19.665 |
| 08/14/2026 19:16 | 3 | 19.66 |
| 08/14/2026 19:16 | 71 | 19.66 |
| 08/14/2026 19:15 | 1 | 19.67 |
| 08/14/2026 19:15 | 63 | 19.67 |
| 08/14/2026 19:15 | 37 | 19.67 |
| 08/14/2026 19:15 | 100 | 19.67 |
| 08/14/2026 19:15 | 100 | 19.67 |
| 08/14/2026 19:15 | 56 | 19.67 |
| 08/14/2026 19:15 | 7 | 19.67 |
| 08/14/2026 19:15 | 1 | 19.675 |
| 08/14/2026 19:15 | 2 | 19.67 |
| 08/14/2026 19:14 | 1 | 19.665 |
| 08/14/2026 19:14 | 1 | 19.66 |
| 08/14/2026 19:14 | 2 | 19.67 |
| 08/14/2026 19:14 | 100 | 19.67 |
| 08/14/2026 19:14 | 56 | 19.67 |
| 08/14/2026 19:14 | 8 | 19.66 |
| 08/14/2026 19:14 | 10 | 19.66 |
| 08/14/2026 19:14 | 100 | 19.66 |
| 08/14/2026 19:14 | 80 | 19.66 |
| 08/14/2026 19:14 | 100 | 19.66 |
| 08/14/2026 19:14 | 4 | 19.66 |
| 08/14/2026 19:14 | 100 | 19.66 |
| 08/14/2026 19:14 | 200 | 19.66 |
| 08/14/2026 19:14 | 140 | 19.66 |
| 08/14/2026 19:13 | 1 | 19.67 |
| 08/14/2026 19:13 | 1 | 19.67 |
| 08/14/2026 19:13 | 1 | 19.67 |
| 08/14/2026 19:12 | 1 | 19.67 |
| 08/14/2026 19:12 | 1 | 19.67 |
| 08/14/2026 19:12 | 10 | 19.67 |
| 08/14/2026 19:12 | 100 | 19.67 |
| 08/14/2026 19:12 | 99 | 19.67 |
| 08/14/2026 19:12 | 1 | 19.67 |
| 08/14/2026 19:12 | 1 | 19.68 |
| 08/14/2026 19:12 | 60 | 19.68 |
| 08/14/2026 19:12 | 100 | 19.68 |
| 08/14/2026 19:12 | 100 | 19.68 |
| 08/14/2026 19:12 | 100 | 19.68 |
| 08/14/2026 19:12 | 87 | 19.68 |
| 08/14/2026 19:12 | 50 | 19.68 |
| 08/14/2026 19:11 | 100 | 19.67 |
| 08/14/2026 19:11 | 1 | 19.67 |
| 08/14/2026 19:11 | 56 | 19.67 |
| 08/14/2026 19:11 | 100 | 19.67 |
| 08/14/2026 19:11 | 100 | 19.67 |
| 08/14/2026 19:11 | 60 | 19.67 |
| 08/14/2026 19:11 | 140 | 19.67 |
| 08/14/2026 19:11 | 140 | 19.67 |
| 08/14/2026 19:11 | 56 | 19.67 |
| 08/14/2026 19:10 | 100 | 19.68 |
| 08/14/2026 19:10 | 10 | 19.68 |
| 08/14/2026 19:10 | 33 | 19.68 |
| 08/14/2026 19:10 | 7 | 19.68 |
| 08/14/2026 19:10 | 346 | 19.68 |
| 08/14/2026 19:10 | 54 | 19.68 |
| 08/14/2026 19:10 | 100 | 19.68 |
| 08/14/2026 19:10 | 100 | 19.68 |
| 08/14/2026 19:10 | 400 | 19.68 |
| 08/14/2026 19:10 | 58 | 19.69 |
| 08/14/2026 19:10 | 68 | 19.69 |
| 08/14/2026 19:10 | 1 | 19.69 |
| 08/14/2026 19:10 | 6 | 19.69 |
| 08/14/2026 19:10 | 61 | 19.68 |
| 08/14/2026 19:09 | 1 | 19.68 |
| 08/14/2026 19:09 | 38 | 19.68 |
| 08/14/2026 19:09 | 62 | 19.68 |
| 08/14/2026 19:09 | 10 | 19.68 |
| 08/14/2026 19:09 | 63 | 19.68 |
| 08/14/2026 19:09 | 62 | 19.68 |
| 08/14/2026 19:09 | 100 | 19.68 |
| 08/14/2026 19:09 | 8 | 19.68 |
| 08/14/2026 19:09 | 8 | 19.68 |
| 08/14/2026 19:09 | 50 | 19.68 |
| 08/14/2026 19:09 | 50 | 19.68 |
| 08/14/2026 19:08 | 100 | 19.67 |
| 08/14/2026 19:08 | 40 | 19.67 |
| 08/14/2026 19:08 | 1 | 19.67 |
| 08/14/2026 19:08 | 1 | 19.66 |
| 08/14/2026 19:08 | 1 | 19.66 |
| 08/14/2026 19:08 | 11 | 19.66 |
| 08/14/2026 19:08 | 100 | 19.655 |
| 08/14/2026 19:08 | 23 | 19.66 |
| 08/14/2026 19:08 | 16 | 19.66 |
| 08/14/2026 19:08 | 61 | 19.66 |
| 08/14/2026 19:08 | 1 | 19.66 |
| 08/14/2026 19:08 | 187 | 19.64 |
| 08/14/2026 19:08 | 17 | 19.64 |
| 08/14/2026 19:08 | 38 | 19.64 |
| 08/14/2026 19:08 | 38 | 19.64 |
| 08/14/2026 19:08 | 7 | 19.64 |
| 08/14/2026 19:08 | 100 | 19.64 |
| 08/14/2026 19:08 | 200 | 19.64 |
| 08/14/2026 19:08 | 100 | 19.64 |
| 08/14/2026 19:08 | 4 | 19.64 |
| 08/14/2026 19:08 | 100 | 19.64 |
| 08/14/2026 19:08 | 86 | 19.65 |
| 08/14/2026 19:08 | 100 | 19.65 |
| 08/14/2026 19:07 | 54 | 19.65 |
| 08/14/2026 19:07 | 35 | 19.65 |
| 08/14/2026 19:07 | 300 | 19.645 |
| 08/14/2026 19:07 | 27 | 19.645 |
| 08/14/2026 19:07 | 38 | 19.645 |
| 08/14/2026 19:07 | 100 | 19.65 |
| 08/14/2026 19:07 | 100 | 19.65 |
| 08/14/2026 19:07 | 151 | 19.65 |
| 08/14/2026 19:07 | 100 | 19.65 |
| 08/14/2026 19:06 | 100 | 19.66 |
| 08/14/2026 19:06 | 100 | 19.65 |
| 08/14/2026 19:06 | 100 | 19.64 |
| 08/14/2026 19:06 | 100 | 19.64 |
| 08/14/2026 19:06 | 100 | 19.64 |
| 08/14/2026 19:06 | 100 | 19.64 |
| 08/14/2026 19:06 | 16 | 19.64 |
| 08/14/2026 19:06 | 5 | 19.64 |
| 08/14/2026 19:06 | 1 | 19.645 |
| 08/14/2026 19:06 | 10 | 19.65 |
| 08/14/2026 19:06 | 1 | 19.65 |
| 08/14/2026 19:06 | 24 | 19.65 |
| 08/14/2026 19:06 | 1 | 19.65 |
| 08/14/2026 19:05 | 100 | 19.65 |
| 08/14/2026 19:05 | 100 | 19.65 |
| 08/14/2026 19:05 | 100 | 19.65 |
| 08/14/2026 19:05 | 45 | 19.65 |
| 08/14/2026 19:05 | 55 | 19.65 |
| 08/14/2026 19:05 | 3 | 19.66 |
| 08/14/2026 19:05 | 63 | 19.66 |
| 08/14/2026 19:05 | 100 | 19.655 |
| 08/14/2026 19:05 | 15 | 19.655 |
| 08/14/2026 19:05 | 38 | 19.655 |
| 08/14/2026 19:04 | 38 | 19.655 |
| 08/14/2026 19:04 | 2 | 19.66 |
| 08/14/2026 19:04 | 13 | 19.66 |
| 08/14/2026 19:04 | 29 | 19.66 |
| 08/14/2026 19:04 | 63 | 19.66 |
| 08/14/2026 19:04 | 2 | 19.66 |
| 08/14/2026 19:04 | 74 | 19.66 |
| 08/14/2026 19:04 | 300 | 19.66 |
| 08/14/2026 19:04 | 443 | 19.66 |
| 08/14/2026 19:04 | 302 | 19.66 |
| 08/14/2026 19:04 | 34 | 19.66 |
| 08/14/2026 19:04 | 28 | 19.66 |
| 08/14/2026 19:04 | 52 | 19.66 |
| 08/14/2026 19:04 | 43 | 19.66 |
| 08/14/2026 19:04 | 200 | 19.66 |
| 08/14/2026 19:04 | 62 | 19.66 |
| 08/14/2026 19:04 | 110 | 19.66 |
| 08/14/2026 19:04 | 77 | 19.66 |
| 08/14/2026 19:04 | 100 | 19.66 |
| 08/14/2026 19:04 | 52 | 19.66 |
| 08/14/2026 19:04 | 100 | 19.67 |
| 08/14/2026 19:04 | 100 | 19.67 |
| 08/14/2026 19:03 | 100 | 19.66 |
| 08/14/2026 19:03 | 193 | 19.66 |
| 08/14/2026 19:03 | 7 | 19.66 |
| 08/14/2026 19:03 | 80 | 19.67 |
| 08/14/2026 19:03 | 19 | 19.67 |
| 08/14/2026 19:03 | 1 | 19.67 |
| 08/14/2026 19:03 | 64 | 19.67 |
| 08/14/2026 19:03 | 100 | 19.67 |
| 08/14/2026 19:03 | 100 | 19.675 |
| 08/14/2026 19:03 | 26 | 19.68 |
| 08/14/2026 19:03 | 1 | 19.68 |
| 08/14/2026 19:03 | 72 | 19.68 |
| 08/14/2026 19:03 | 1 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.68 |
| 08/14/2026 19:03 | 1 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.68 |
| 08/14/2026 19:03 | 72 | 19.68 |
| 08/14/2026 19:03 | 50 | 19.68 |
| 08/14/2026 19:02 | 100 | 19.68 |
| 08/14/2026 19:02 | 19 | 19.66 |
| 08/14/2026 19:02 | 100 | 19.66 |
| 08/14/2026 19:02 | 35 | 19.66 |
| 08/14/2026 19:02 | 200 | 19.66 |
| 08/14/2026 19:02 | 62 | 19.66 |
| 08/14/2026 19:02 | 100 | 19.66 |
| 08/14/2026 19:02 | 73 | 19.66 |
| 08/14/2026 19:02 | 100 | 19.65 |
| 08/14/2026 19:02 | 54 | 19.65 |
| 08/14/2026 19:02 | 100 | 19.65 |
| 08/14/2026 19:02 | 200 | 19.65 |
| 08/14/2026 19:02 | 27 | 19.65 |
| 08/14/2026 19:02 | 54 | 19.65 |
| 08/14/2026 19:02 | 60 | 19.66 |
| 08/14/2026 19:01 | 1 | 19.665 |
| 08/14/2026 19:01 | 200 | 19.67 |
| 08/14/2026 19:01 | 1 | 19.67 |
| 08/14/2026 19:01 | 100 | 19.67 |
| 08/14/2026 19:01 | 100 | 19.66 |
| 08/14/2026 19:01 | 100 | 19.665 |
| 08/14/2026 19:00 | 22 | 19.665 |
| 08/14/2026 19:00 | 25 | 19.67 |
| 08/14/2026 19:00 | 72 | 19.67 |
| 08/14/2026 19:00 | 100 | 19.67 |
| 08/14/2026 19:00 | 188 | 19.67 |
| 08/14/2026 19:00 | 12 | 19.67 |
| 08/14/2026 19:00 | 88 | 19.67 |
| 08/14/2026 19:00 | 15 | 19.67 |
| 08/14/2026 19:00 | 100 | 19.67 |
| 08/14/2026 19:00 | 65 | 19.67 |
| 08/14/2026 19:00 | 15 | 19.67 |
| 08/14/2026 19:00 | 20 | 19.67 |
| 08/14/2026 19:00 | 100 | 19.67 |
| 08/14/2026 19:00 | 100 | 19.67 |
| 08/14/2026 19:00 | 100 | 19.67 |
| 08/14/2026 19:00 | 100 | 19.67 |
| 08/14/2026 19:00 | 200 | 19.67 |
| 08/14/2026 19:00 | 60 | 19.67 |
| 08/14/2026 19:00 | 100 | 19.67 |
| 08/14/2026 19:00 | 1 | 19.68 |
| 08/14/2026 19:00 | 115 | 19.68 |
| 08/14/2026 19:00 | 87 | 19.68 |
| 08/14/2026 19:00 | 4 | 19.68 |
| 08/14/2026 19:00 | 76 | 19.68 |
| 08/14/2026 19:00 | 1 | 19.68 |
| 08/14/2026 19:00 | 1 | 19.69 |
| 08/14/2026 18:59 | 1 | 19.68 |
| 08/14/2026 18:59 | 50 | 19.69 |
| 08/14/2026 18:59 | 100 | 19.685 |
| 08/14/2026 18:59 | 1 | 19.68 |
| 08/14/2026 18:59 | 122 | 19.69 |
| 08/14/2026 18:59 | 58 | 19.69 |
| 08/14/2026 18:59 | 1 | 19.69 |
| 08/14/2026 18:58 | 100 | 19.67 |
| 08/14/2026 18:58 | 200 | 19.67 |
| 08/14/2026 18:58 | 100 | 19.66 |
| 08/14/2026 18:58 | 100 | 19.66 |
| 08/14/2026 18:58 | 200 | 19.66 |
| 08/14/2026 18:58 | 100 | 19.66 |
| 08/14/2026 18:58 | 23 | 19.66 |
| 08/14/2026 18:58 | 10 | 19.66 |
| 08/14/2026 18:58 | 67 | 19.66 |
| 08/14/2026 18:58 | 65 | 19.66 |
| 08/14/2026 18:58 | 34 | 19.66 |
| 08/14/2026 18:58 | 166 | 19.66 |
| 08/14/2026 18:58 | 62 | 19.66 |
| 08/14/2026 18:58 | 163 | 19.66 |
| 08/14/2026 18:58 | 992 | 19.66 |
| 08/14/2026 18:58 | 56 | 19.66 |
| 08/14/2026 18:58 | 23 | 19.66 |
| 08/14/2026 18:58 | 77 | 19.66 |
| 08/14/2026 18:58 | 20 | 19.66 |
| 08/14/2026 18:58 | 2 | 19.66 |
| 08/14/2026 18:58 | 1 | 19.66 |
| 08/14/2026 18:58 | 1 | 19.66 |
| 08/14/2026 18:58 | 9 | 19.66 |
| 08/14/2026 18:58 | 67 | 19.66 |
| 08/14/2026 18:58 | 20 | 19.65 |
| 08/14/2026 18:58 | 1 | 19.65 |
| 08/14/2026 18:58 | 2 | 19.65 |
| 08/14/2026 18:58 | 1 | 19.65 |
| 08/14/2026 18:58 | 4 | 19.65 |
| 08/14/2026 18:58 | 1 | 19.65 |
| 08/14/2026 18:58 | 3 | 19.65 |
| 08/14/2026 18:58 | 1 | 19.65 |
| 08/14/2026 18:58 | 1 | 19.65 |
| 08/14/2026 18:58 | 5 | 19.65 |
| 08/14/2026 18:58 | 1 | 19.65 |
| 08/14/2026 18:58 | 1 | 19.65 |
| 08/14/2026 18:58 | 132 | 19.65 |
| 08/14/2026 18:58 | 18 | 19.65 |
| 08/14/2026 18:58 | 54 | 19.65 |
| 08/14/2026 18:58 | 61 | 19.64 |
| 08/14/2026 18:58 | 38 | 19.64 |
| 08/14/2026 18:58 | 1 | 19.64 |
| 08/14/2026 18:58 | 1 | 19.63 |
| 08/14/2026 18:58 | 2 | 19.63 |
| 08/14/2026 18:58 | 100 | 19.63 |
| 08/14/2026 18:58 | 4 | 19.63 |
| 08/14/2026 18:58 | 2 | 19.63 |
| 08/14/2026 18:58 | 3 | 19.63 |
| 08/14/2026 18:58 | 2 | 19.63 |
| 08/14/2026 18:58 | 6 | 19.63 |
| 08/14/2026 18:58 | 3 | 19.63 |
| 08/14/2026 18:58 | 4 | 19.63 |
| 08/14/2026 18:58 | 5 | 19.63 |
| 08/14/2026 18:58 | 6 | 19.63 |
| 08/14/2026 18:58 | 2 | 19.63 |
| 08/14/2026 18:58 | 6 | 19.63 |
| 08/14/2026 18:58 | 1 | 19.63 |
| 08/14/2026 18:58 | 2 | 19.63 |
| 08/14/2026 18:58 | 6 | 19.63 |
| 08/14/2026 18:58 | 2 | 19.63 |
| 08/14/2026 18:58 | 3 | 19.63 |
| 08/14/2026 18:58 | 2 | 19.63 |
| 08/14/2026 18:58 | 3 | 19.63 |
| 08/14/2026 18:58 | 3 | 19.63 |
| 08/14/2026 18:58 | 100 | 19.63 |
| 08/14/2026 18:58 | 53 | 19.63 |
| 08/14/2026 18:58 | 12 | 19.63 |
| 08/14/2026 18:58 | 1 | 19.63 |
| 08/14/2026 18:58 | 47 | 19.62 |
| 08/14/2026 18:58 | 53 | 19.62 |
| 08/14/2026 18:58 | 100 | 19.62 |
| 08/14/2026 18:58 | 200 | 19.62 |
| 08/14/2026 18:58 | 100 | 19.62 |
| 08/14/2026 18:58 | 7 | 19.62 |
| 08/14/2026 18:58 | 100 | 19.62 |
| 08/14/2026 18:58 | 53 | 19.62 |
| 08/14/2026 18:58 | 8 | 19.63 |
| 08/14/2026 18:58 | 16 | 19.63 |
| 08/14/2026 18:58 | 8 | 19.63 |
| 08/14/2026 18:58 | 16 | 19.63 |
| 08/14/2026 18:58 | 392 | 19.62 |
| 08/14/2026 18:58 | 100 | 19.62 |
| 08/14/2026 18:58 | 53 | 19.62 |
| 08/14/2026 18:58 | 15 | 19.62 |
| 08/14/2026 18:58 | 240 | 19.62 |
| 08/14/2026 18:58 | 182 | 19.62 |
| 08/14/2026 18:58 | 38 | 19.62 |
| 08/14/2026 18:58 | 53 | 19.62 |
| 08/14/2026 18:58 | 221 | 19.62 |
| 08/14/2026 18:58 | 235 | 19.62 |
| 08/14/2026 18:58 | 100 | 19.62 |
| 08/14/2026 18:58 | 53 | 19.62 |
| 08/14/2026 18:58 | 53 | 19.62 |
| 08/14/2026 18:58 | 15 | 19.62 |
| 08/14/2026 18:58 | 38 | 19.62 |
| 08/14/2026 18:58 | 62 | 19.62 |
| 08/14/2026 18:58 | 38 | 19.62 |
| 08/14/2026 18:58 | 15 | 19.62 |
| 08/14/2026 18:58 | 38 | 19.62 |
| 08/14/2026 18:58 | 347 | 19.62 |
| 08/14/2026 18:58 | 53 | 19.62 |
| 08/14/2026 18:58 | 15 | 19.62 |
| 08/14/2026 18:58 | 200 | 19.62 |
| 08/14/2026 18:58 | 8 | 19.62 |
| 08/14/2026 18:58 | 8 | 19.62 |
| 08/14/2026 18:58 | 8 | 19.62 |
| 08/14/2026 18:58 | 8 | 19.62 |
| 08/14/2026 18:58 | 48 | 19.62 |
| 08/14/2026 18:58 | 6 | 19.61 |
| 08/14/2026 18:58 | 6 | 19.61 |
| 08/14/2026 18:58 | 100 | 19.61 |
| 08/14/2026 18:58 | 8 | 19.61 |
| 08/14/2026 18:58 | 18 | 19.61 |
| 08/14/2026 18:57 | 8 | 19.60 |
| 08/14/2026 18:57 | 16 | 19.60 |
| 08/14/2026 18:57 | 100 | 19.60 |
| 08/14/2026 18:57 | 6 | 19.60 |
| 08/14/2026 18:57 | 300 | 19.595 |
| 08/14/2026 18:57 | 100 | 19.595 |
| 08/14/2026 18:57 | 100 | 19.595 |
| 08/14/2026 18:57 | 100 | 19.595 |
| 08/14/2026 18:57 | 25 | 19.595 |
| 08/14/2026 18:56 | 6 | 19.58 |
| 08/14/2026 18:56 | 1 | 19.57 |
| 08/14/2026 18:56 | 1 | 19.57 |
| 08/14/2026 18:56 | 8 | 19.57 |
| 08/14/2026 18:56 | 9 | 19.57 |
| 08/14/2026 18:56 | 1 | 19.57 |
| 08/14/2026 18:56 | 15 | 19.57 |
| 08/14/2026 18:56 | 23 | 19.57 |
| 08/14/2026 18:55 | 21 | 19.565 |
| 08/14/2026 18:55 | 100 | 19.565 |
| 08/14/2026 18:55 | 1 | 19.57 |
| 08/14/2026 18:55 | 98 | 19.565 |
| 08/14/2026 18:55 | 1 | 19.565 |
| 08/14/2026 18:55 | 1 | 19.56 |
| 08/14/2026 18:54 | 10 | 19.56 |
| 08/14/2026 18:54 | 17 | 19.57 |
| 08/14/2026 18:54 | 8 | 19.57 |
| 08/14/2026 18:54 | 25 | 19.57 |
| 08/14/2026 18:54 | 100 | 19.57 |
| 08/14/2026 18:54 | 200 | 19.57 |
| 08/14/2026 18:54 | 100 | 19.57 |
| 08/14/2026 18:54 | 200 | 19.57 |
| 08/14/2026 18:54 | 1 | 19.58 |
| 08/14/2026 18:54 | 100 | 19.58 |
| 08/14/2026 18:54 | 60 | 19.59 |
| 08/14/2026 18:54 | 100 | 19.59 |
| 08/14/2026 18:54 | 10 | 19.59 |
| 08/14/2026 18:54 | 100 | 19.59 |
| 08/14/2026 18:54 | 2 | 19.59 |
| 08/14/2026 18:54 | 100 | 19.59 |
| 08/14/2026 18:54 | 100 | 19.59 |
| 08/14/2026 18:54 | 20 | 19.59 |
| 08/14/2026 18:54 | 9 | 19.59 |
| 08/14/2026 18:53 | 91 | 19.595 |
| 08/14/2026 18:53 | 1 | 19.59 |
| 08/14/2026 18:52 | 8 | 19.58 |
| 08/14/2026 18:52 | 11 | 19.58 |
| 08/14/2026 18:52 | 13 | 19.58 |
| 08/14/2026 18:52 | 1 | 19.58 |
| 08/14/2026 18:52 | 1 | 19.58 |
| 08/14/2026 18:52 | 51 | 19.58 |
| 08/14/2026 18:51 | 47 | 19.58 |
| 08/14/2026 18:51 | 53 | 19.58 |
| 08/14/2026 18:51 | 2 | 19.58 |
| 08/14/2026 18:51 | 1 | 19.58 |
| 08/14/2026 18:51 | 100 | 19.58 |
| 08/14/2026 18:51 | 497 | 19.58 |
| 08/14/2026 18:51 | 1 | 19.58 |
| 08/14/2026 18:51 | 1 | 19.59 |
| 08/14/2026 18:51 | 1 | 19.58 |
| 08/14/2026 18:51 | 10 | 19.59 |
| 08/14/2026 18:51 | 100 | 19.59 |
| 08/14/2026 18:51 | 100 | 19.59 |
| 08/14/2026 18:51 | 93 | 19.59 |
| 08/14/2026 18:51 | 40 | 19.595 |
| 08/14/2026 18:51 | 100 | 19.595 |
| 08/14/2026 18:50 | 100 | 19.60 |
| 08/14/2026 18:50 | 7 | 19.60 |
| 08/14/2026 18:50 | 1 | 19.60 |
| 08/14/2026 18:50 | 8 | 19.60 |
| 08/14/2026 18:50 | 100 | 19.60 |
| 08/14/2026 18:50 | 5 | 19.59 |
| 08/14/2026 18:50 | 21 | 19.59 |
| 08/14/2026 18:50 | 100 | 19.59 |
| 08/14/2026 18:50 | 100 | 19.59 |
| 08/14/2026 18:50 | 200 | 19.59 |
| 08/14/2026 18:50 | 5 | 19.59 |
| 08/14/2026 18:48 | 100 | 19.595 |
| 08/14/2026 18:48 | 300 | 19.595 |
| 08/14/2026 18:48 | 1 | 19.59 |
| 08/14/2026 18:48 | 100 | 19.59 |
| 08/14/2026 18:48 | 8 | 19.59 |
| 08/14/2026 18:48 | 1 | 19.59 |
| 08/14/2026 18:48 | 8 | 19.59 |
| 08/14/2026 18:48 | 8 | 19.59 |
| 08/14/2026 18:48 | 16 | 19.59 |
| 08/14/2026 18:48 | 5 | 19.59 |
| 08/14/2026 18:48 | 6 | 19.59 |
| 08/14/2026 18:48 | 2 | 19.59 |
| 08/14/2026 18:47 | 1 | 19.585 |
| 08/14/2026 18:47 | 1 | 19.58 |
| 08/14/2026 18:47 | 15 | 19.585 |
| 08/14/2026 18:47 | 1 | 19.585 |
| 08/14/2026 18:47 | 1 | 19.59 |
| 08/14/2026 18:47 | 6 | 19.59 |
| 08/14/2026 18:47 | 100 | 19.59 |
| 08/14/2026 18:47 | 105 | 19.59 |
| 08/14/2026 18:47 | 1 | 19.59 |
| 08/14/2026 18:46 | 1 | 19.58 |
| 08/14/2026 18:46 | 1 | 19.58 |
| 08/14/2026 18:46 | 300 | 19.57 |
| 08/14/2026 18:46 | 100 | 19.57 |
| 08/14/2026 18:46 | 1 | 19.57 |
| 08/14/2026 18:46 | 8 | 19.57 |
| 08/14/2026 18:46 | 7 | 19.57 |
| 08/14/2026 18:46 | 8 | 19.565 |
| 08/14/2026 18:46 | 100 | 19.565 |
| 08/14/2026 18:46 | 8 | 19.565 |
| 08/14/2026 18:46 | 8 | 19.565 |
| 08/14/2026 18:46 | 1 | 19.57 |
| 08/14/2026 18:46 | 1 | 19.56 |
| 08/14/2026 18:45 | 1 | 19.57 |
| 08/14/2026 18:45 | 1 | 19.56 |
| 08/14/2026 18:45 | 1 | 19.565 |
| 08/14/2026 18:45 | 1 | 19.56 |
| 08/14/2026 18:45 | 1 | 19.56 |
| 08/14/2026 18:45 | 1 | 19.565 |
| 08/14/2026 18:45 | 17 | 19.565 |
| 08/14/2026 18:45 | 100 | 19.565 |
| 08/14/2026 18:45 | 1 | 19.56 |
| 08/14/2026 18:45 | 1 | 19.565 |
| 08/14/2026 18:45 | 191 | 19.57 |
| 08/14/2026 18:45 | 9 | 19.57 |
| 08/14/2026 18:45 | 13 | 19.57 |
| 08/14/2026 18:45 | 1 | 19.57 |
| 08/14/2026 18:45 | 1 | 19.57 |
| 08/14/2026 18:45 | 1 | 19.57 |
| 08/14/2026 18:45 | 1 | 19.575 |
| 08/14/2026 18:45 | 40 | 19.58 |
| 08/14/2026 18:45 | 2 | 19.58 |
| 08/14/2026 18:45 | 46 | 19.58 |
| 08/14/2026 18:45 | 1 | 19.58 |
| 08/14/2026 18:45 | 1 | 19.59 |
| 08/14/2026 18:45 | 1 | 19.60 |
| 08/14/2026 18:45 | 3 | 19.60 |
| 08/14/2026 18:45 | 1 | 19.60 |
| 08/14/2026 18:45 | 100 | 19.60 |
| 08/14/2026 18:45 | 100 | 19.60 |
| 08/14/2026 18:45 | 58 | 19.60 |
| 08/14/2026 18:45 | 200 | 19.60 |
| 08/14/2026 18:45 | 40 | 19.60 |
| 08/14/2026 18:45 | 1 | 19.60 |
| 08/14/2026 18:44 | 37 | 19.605 |
| 08/14/2026 18:44 | 100 | 19.605 |
| 08/14/2026 18:44 | 1 | 19.61 |
| 08/14/2026 18:44 | 1 | 19.60 |
| 08/14/2026 18:44 | 1 | 19.60 |
| 08/14/2026 18:44 | 1 | 19.61 |
| 08/14/2026 18:44 | 1 | 19.60 |
| 08/14/2026 18:44 | 1 | 19.605 |
| 08/14/2026 18:44 | 1 | 19.60 |
| 08/14/2026 18:44 | 1 | 19.605 |
| 08/14/2026 18:44 | 42 | 19.61 |
| 08/14/2026 18:44 | 100 | 19.61 |
| 08/14/2026 18:44 | 42 | 19.61 |
| 08/14/2026 18:44 | 1 | 19.61 |
| 08/14/2026 18:44 | 24 | 19.62 |
| 08/14/2026 18:44 | 76 | 19.62 |
| 08/14/2026 18:44 | 100 | 19.62 |
| 08/14/2026 18:44 | 300 | 19.62 |
| 08/14/2026 18:44 | 100 | 19.62 |
| 08/14/2026 18:44 | 20 | 19.62 |
| 08/14/2026 18:44 | 86 | 19.62 |
| 08/14/2026 18:43 | 1 | 19.62 |
| 08/14/2026 18:43 | 1 | 19.625 |
| 08/14/2026 18:43 | 1 | 19.62 |
| 08/14/2026 18:43 | 1 | 19.625 |
| 08/14/2026 18:43 | 1 | 19.62 |
| 08/14/2026 18:43 | 1 | 19.625 |
| 08/14/2026 18:43 | 1 | 19.62 |
| 08/14/2026 18:42 | 1 | 19.62 |
| 08/14/2026 18:42 | 1 | 19.62 |
| 08/14/2026 18:42 | 1 | 19.61 |
| 08/14/2026 18:42 | 2 | 19.605 |
| 08/14/2026 18:42 | 1 | 19.60 |
| 08/14/2026 18:42 | 1 | 19.60 |
| 08/14/2026 18:42 | 1 | 19.60 |
| 08/14/2026 18:42 | 100 | 19.60 |
| 08/14/2026 18:42 | 6 | 19.60 |
| 08/14/2026 18:42 | 1 | 19.59 |
| 08/14/2026 18:42 | 100 | 19.60 |
| 08/14/2026 18:42 | 99 | 19.60 |
| 08/14/2026 18:42 | 100 | 19.60 |
| 08/14/2026 18:42 | 1 | 19.60 |
| 08/14/2026 18:41 | 100 | 19.605 |
| 08/14/2026 18:41 | 1 | 19.61 |
| 08/14/2026 18:41 | 9 | 19.605 |
| 08/14/2026 18:41 | 100 | 19.605 |
| 08/14/2026 18:41 | 100 | 19.605 |
| 08/14/2026 18:41 | 100 | 19.605 |
| 08/14/2026 18:41 | 100 | 19.605 |
| 08/14/2026 18:41 | 100 | 19.605 |
| 08/14/2026 18:41 | 1 | 19.60 |
| 08/14/2026 18:41 | 1 | 19.61 |
| 08/14/2026 18:41 | 1 | 19.60 |
| 08/14/2026 18:41 | 6 | 19.60 |
| 08/14/2026 18:40 | 1 | 19.60 |
| 08/14/2026 18:40 | 1 | 19.60 |
| 08/14/2026 18:40 | 1 | 19.60 |
| 08/14/2026 18:40 | 3 | 19.60 |
| 08/14/2026 18:40 | 46 | 19.60 |
| 08/14/2026 18:40 | 2 | 19.60 |
| 08/14/2026 18:40 | 100 | 19.60 |
| 08/14/2026 18:40 | 8 | 19.60 |
| 08/14/2026 18:40 | 2 | 19.60 |
| 08/14/2026 18:40 | 1 | 19.61 |
| 08/14/2026 18:40 | 1 | 19.605 |
| 08/14/2026 18:39 | 1 | 19.61 |
| 08/14/2026 18:39 | 1 | 19.605 |
| 08/14/2026 18:39 | 1 | 19.60 |
| 08/14/2026 18:39 | 1 | 19.605 |
| 08/14/2026 18:39 | 1 | 19.60 |
| 08/14/2026 18:39 | 1 | 19.60 |
| 08/14/2026 18:39 | 1 | 19.61 |
| 08/14/2026 18:39 | 200 | 19.61 |
| 08/14/2026 18:39 | 62 | 19.61 |
| 08/14/2026 18:39 | 1 | 19.62 |
| 08/14/2026 18:39 | 92 | 19.615 |
| 08/14/2026 18:39 | 1 | 19.615 |
| 08/14/2026 18:39 | 12 | 19.62 |
| 08/14/2026 18:39 | 75 | 19.62 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 47 | 19.62 |
| 08/14/2026 18:38 | 100 | 19.62 |
| 08/14/2026 18:38 | 58 | 19.62 |
| 08/14/2026 18:38 | 20 | 19.62 |
| 08/14/2026 18:38 | 1 | 19.62 |
| 08/14/2026 18:38 | 4 | 19.63 |
| 08/14/2026 18:38 | 4 | 19.63 |
| 08/14/2026 18:38 | 26 | 19.63 |
| 08/14/2026 18:38 | 74 | 19.63 |
| 08/14/2026 18:38 | 25 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 100 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.62 |
| 08/14/2026 18:38 | 1 | 19.62 |
| 08/14/2026 18:38 | 1 | 19.625 |
| 08/14/2026 18:37 | 1 | 19.61 |
| 08/14/2026 18:37 | 100 | 19.61 |
| 08/14/2026 18:37 | 1 | 19.61 |
| 08/14/2026 18:37 | 55 | 19.61 |
| 08/14/2026 18:37 | 92 | 19.61 |
| 08/14/2026 18:37 | 1 | 19.605 |
| 08/14/2026 18:37 | 1 | 19.61 |
| 08/14/2026 18:37 | 8 | 19.605 |
| 08/14/2026 18:37 | 100 | 19.605 |
| 08/14/2026 18:37 | 1 | 19.605 |
| 08/14/2026 18:37 | 1 | 19.605 |
| 08/14/2026 18:37 | 18 | 19.605 |
| 08/14/2026 18:37 | 1 | 19.61 |
| 08/14/2026 18:36 | 1 | 19.605 |
| 08/14/2026 18:36 | 1 | 19.61 |
| 08/14/2026 18:36 | 3 | 19.61 |
| 08/14/2026 18:36 | 35 | 19.61 |
| 08/14/2026 18:36 | 60 | 19.61 |
| 08/14/2026 18:36 | 5 | 19.61 |
| 08/14/2026 18:36 | 1 | 19.61 |
| 08/14/2026 18:36 | 2 | 19.62 |
| 08/14/2026 18:36 | 200 | 19.62 |
| 08/14/2026 18:36 | 16 | 19.62 |
| 08/14/2026 18:36 | 100 | 19.62 |
| 08/14/2026 18:36 | 1 | 19.625 |
| 08/14/2026 18:35 | 100 | 19.625 |
| 08/14/2026 18:35 | 27 | 19.63 |
| 08/14/2026 18:35 | 100 | 19.625 |
| 08/14/2026 18:35 | 100 | 19.625 |
| 08/14/2026 18:35 | 1 | 19.63 |
| 08/14/2026 18:35 | 1 | 19.63 |
| 08/14/2026 18:35 | 1 | 19.625 |
| 08/14/2026 18:35 | 100 | 19.63 |
| 08/14/2026 18:35 | 42 | 19.63 |
| 08/14/2026 18:35 | 100 | 19.63 |
| 08/14/2026 18:35 | 1 | 19.635 |
| 08/14/2026 18:35 | 1 | 19.635 |
| 08/14/2026 18:35 | 1 | 19.635 |
| 08/14/2026 18:34 | 1 | 19.635 |
| 08/14/2026 18:34 | 259 | 19.635 |
| 08/14/2026 18:34 | 1 | 19.635 |
| 08/14/2026 18:34 | 1 | 19.635 |
| 08/14/2026 18:34 | 100 | 19.64 |
| 08/14/2026 18:34 | 2 | 19.64 |
| 08/14/2026 18:34 | 200 | 19.64 |
| 08/14/2026 18:34 | 1 | 19.645 |
| 08/14/2026 18:34 | 1 | 19.645 |
| 08/14/2026 18:34 | 1 | 19.645 |
| 08/14/2026 18:34 | 15 | 19.65 |
| 08/14/2026 18:34 | 200 | 19.65 |
| 08/14/2026 18:33 | 2 | 19.66 |
| 08/14/2026 18:33 | 40 | 19.66 |
| 08/14/2026 18:33 | 101 | 19.66 |
| 08/14/2026 18:33 | 1 | 19.665 |
| 08/14/2026 18:33 | 1 | 19.67 |
| 08/14/2026 18:33 | 1 | 19.66 |
| 08/14/2026 18:33 | 100 | 19.67 |
| 08/14/2026 18:33 | 15 | 19.67 |
| 08/14/2026 18:33 | 200 | 19.67 |
| 08/14/2026 18:32 | 100 | 19.68 |
| 08/14/2026 18:32 | 32 | 19.68 |
| 08/14/2026 18:32 | 40 | 19.68 |
| 08/14/2026 18:32 | 100 | 19.68 |
| 08/14/2026 18:32 | 78 | 19.68 |
| 08/14/2026 18:32 | 2 | 19.68 |
| 08/14/2026 18:32 | 15 | 19.68 |
| 08/14/2026 18:32 | 1 | 19.68 |
| 08/14/2026 18:32 | 1 | 19.685 |
| 08/14/2026 18:32 | 70 | 19.68 |
| 08/14/2026 18:32 | 100 | 19.68 |
| 08/14/2026 18:32 | 11 | 19.68 |
| 08/14/2026 18:32 | 100 | 19.68 |
| 08/14/2026 18:32 | 100 | 19.675 |
| 08/14/2026 18:32 | 5 | 19.675 |
| 08/14/2026 18:32 | 88 | 19.675 |
| 08/14/2026 18:31 | 100 | 19.675 |
| 08/14/2026 18:31 | 1 | 19.68 |
| 08/14/2026 18:30 | 49 | 19.68 |
| 08/14/2026 18:30 | 1 | 19.68 |
| 08/14/2026 18:30 | 1 | 19.68 |
| 08/14/2026 18:30 | 26 | 19.68 |
| 08/14/2026 18:30 | 2 | 19.68 |
| 08/14/2026 18:30 | 100 | 19.68 |
| 08/14/2026 18:30 | 53 | 19.68 |
| 08/14/2026 18:30 | 114 | 19.68 |
| 08/14/2026 18:30 | 119 | 19.68 |
| 08/14/2026 18:30 | 1 | 19.685 |
| 08/14/2026 18:30 | 1 | 19.685 |
| 08/14/2026 18:29 | 1 | 19.68 |
| 08/14/2026 18:29 | 98 | 19.69 |
| 08/14/2026 18:29 | 2 | 19.69 |
| 08/14/2026 18:29 | 113 | 19.69 |
| 08/14/2026 18:29 | 100 | 19.69 |
| 08/14/2026 18:29 | 99 | 19.69 |
| 08/14/2026 18:29 | 100 | 19.69 |
| 08/14/2026 18:29 | 1 | 19.69 |
| 08/14/2026 18:29 | 2 | 19.69 |
| 08/14/2026 18:29 | 87 | 19.69 |
| 08/14/2026 18:29 | 100 | 19.69 |
| 08/14/2026 18:29 | 100 | 19.70 |
| 08/14/2026 18:29 | 99 | 19.70 |
| 08/14/2026 18:29 | 10 | 19.70 |
| 08/14/2026 18:29 | 100 | 19.70 |
| 08/14/2026 18:29 | 1 | 19.705 |
| 08/14/2026 18:28 | 180 | 19.71 |
| 08/14/2026 18:28 | 95 | 19.71 |
| 08/14/2026 18:28 | 100 | 19.705 |
| 08/14/2026 18:28 | 46 | 19.71 |
| 08/14/2026 18:28 | 95 | 19.71 |
| 08/14/2026 18:28 | 8 | 19.71 |
| 08/14/2026 18:28 | 100 | 19.705 |
| 08/14/2026 18:28 | 25 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 3 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 2 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 4 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 40 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 90 | 19.70 |
| 08/14/2026 18:28 | 187 | 19.70 |
| 08/14/2026 18:28 | 2 | 19.70 |
| 08/14/2026 18:28 | 9 | 19.70 |
| 08/14/2026 18:28 | 100 | 19.70 |
| 08/14/2026 18:28 | 25 | 19.70 |
| 08/14/2026 18:28 | 24 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 100 | 19.695 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 100 | 19.69 |
| 08/14/2026 18:28 | 187 | 19.69 |
| 08/14/2026 18:28 | 88 | 19.69 |
| 08/14/2026 18:28 | 72 | 19.69 |
| 08/14/2026 18:28 | 200 | 19.69 |
| 08/14/2026 18:28 | 9 | 19.69 |
| 08/14/2026 18:28 | 100 | 19.69 |
| 08/14/2026 18:28 | 100 | 19.69 |
| 08/14/2026 18:28 | 81 | 19.69 |
| 08/14/2026 18:28 | 99 | 19.69 |
| 08/14/2026 18:28 | 100 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 40 | 19.70 |
| 08/14/2026 18:28 | 100 | 19.70 |
| 08/14/2026 18:28 | 8 | 19.70 |
| 08/14/2026 18:28 | 71 | 19.70 |
| 08/14/2026 18:28 | 200 | 19.70 |
| 08/14/2026 18:28 | 8 | 19.70 |
| 08/14/2026 18:28 | 1 | 19.70 |
| 08/14/2026 18:28 | 40 | 19.70 |
| 08/14/2026 18:28 | 9 | 19.70 |
| 08/14/2026 18:27 | 11 | 19.70 |
| 08/14/2026 18:27 | 40 | 19.70 |
| 08/14/2026 18:27 | 99 | 19.70 |
| 08/14/2026 18:27 | 1 | 19.70 |
| 08/14/2026 18:27 | 100 | 19.70 |
| 08/14/2026 18:27 | 140 | 19.70 |
| 08/14/2026 18:26 | 46 | 19.70 |
| 08/14/2026 18:26 | 2 | 19.70 |
| 08/14/2026 18:26 | 1 | 19.69 |
| 08/14/2026 18:26 | 1 | 19.70 |
| 08/14/2026 18:26 | 100 | 19.70 |
| 08/14/2026 18:26 | 115 | 19.70 |
| 08/14/2026 18:26 | 14 | 19.70 |
| 08/14/2026 18:26 | 5 | 19.70 |
| 08/14/2026 18:26 | 200 | 19.70 |
| 08/14/2026 18:26 | 100 | 19.70 |
| 08/14/2026 18:26 | 200 | 19.70 |
| 08/14/2026 18:26 | 40 | 19.70 |
| 08/14/2026 18:26 | 1 | 19.71 |
| 08/14/2026 18:26 | 1 | 19.71 |
| 08/14/2026 18:26 | 6 | 19.71 |
| 08/14/2026 18:26 | 8 | 19.71 |
| 08/14/2026 18:26 | 100 | 19.705 |
| 08/14/2026 18:26 | 1 | 19.71 |
| 08/14/2026 18:25 | 100 | 19.70 |
| 08/14/2026 18:25 | 1 | 19.705 |
| 08/14/2026 18:25 | 251 | 19.705 |
| 08/14/2026 18:25 | 1 | 19.70 |
| 08/14/2026 18:25 | 1 | 19.70 |
| 08/14/2026 18:25 | 48 | 19.70 |
| 08/14/2026 18:25 | 1 | 19.70 |
| 08/14/2026 18:25 | 51 | 19.70 |
| 08/14/2026 18:25 | 49 | 19.70 |
| 08/14/2026 18:25 | 128 | 19.69 |
| 08/14/2026 18:25 | 1 | 19.69 |
| 08/14/2026 18:25 | 2 | 19.70 |
| 08/14/2026 18:25 | 100 | 19.695 |
| 08/14/2026 18:24 | 1 | 19.69 |
| 08/14/2026 18:24 | 1 | 19.695 |
| 08/14/2026 18:24 | 61 | 19.69 |
| 08/14/2026 18:24 | 1 | 19.69 |
| 08/14/2026 18:24 | 61 | 19.69 |
| 08/14/2026 18:24 | 1 | 19.69 |
| 08/14/2026 18:24 | 1 | 19.69 |
| 08/14/2026 18:24 | 20 | 19.69 |
| 08/14/2026 18:24 | 294 | 19.69 |
| 08/14/2026 18:24 | 100 | 19.69 |
| 08/14/2026 18:24 | 46 | 19.69 |
| 08/14/2026 18:24 | 1 | 19.69 |
| 08/14/2026 18:24 | 1 | 19.695 |
| 08/14/2026 18:23 | 1 | 19.69 |
| 08/14/2026 18:23 | 1 | 19.69 |
| 08/14/2026 18:23 | 1 | 19.69 |
| 08/14/2026 18:23 | 80 | 19.69 |
| 08/14/2026 18:23 | 45 | 19.69 |
| 08/14/2026 18:23 | 1 | 19.69 |
| 08/14/2026 18:23 | 1 | 19.68 |
| 08/14/2026 18:23 | 1 | 19.685 |
| 08/14/2026 18:23 | 12 | 19.68 |
| 08/14/2026 18:23 | 1 | 19.685 |
| 08/14/2026 18:23 | 1 | 19.685 |
| 08/14/2026 18:23 | 1 | 19.685 |
| 08/14/2026 18:23 | 1 | 19.69 |
| 08/14/2026 18:23 | 1 | 19.69 |
| 08/14/2026 18:23 | 40 | 19.68 |
| 08/14/2026 18:23 | 55 | 19.68 |
| 08/14/2026 18:23 | 30 | 19.68 |
| 08/14/2026 18:23 | 3 | 19.67 |
| 08/14/2026 18:23 | 1 | 19.67 |
| 08/14/2026 18:23 | 99 | 19.67 |
| 08/14/2026 18:23 | 400 | 19.67 |
| 08/14/2026 18:23 | 15 | 19.67 |
| 08/14/2026 18:23 | 503 | 19.67 |
| 08/14/2026 18:23 | 54 | 19.67 |
| 08/14/2026 18:23 | 449 | 19.67 |
| 08/14/2026 18:23 | 503 | 19.67 |
| 08/14/2026 18:23 | 28 | 19.67 |
| 08/14/2026 18:23 | 503 | 19.67 |
| 08/14/2026 18:23 | 1 | 19.67 |
| 08/14/2026 18:23 | 3 | 19.67 |
| 08/14/2026 18:23 | 28 | 19.67 |
| 08/14/2026 18:23 | 100 | 19.67 |
| 08/14/2026 18:23 | 100 | 19.67 |
| 08/14/2026 18:23 | 100 | 19.66 |
| 08/14/2026 18:23 | 100 | 19.66 |
| 08/14/2026 18:23 | 100 | 19.66 |
| 08/14/2026 18:23 | 100 | 19.66 |
| 08/14/2026 18:23 | 300 | 19.66 |
| 08/14/2026 18:23 | 100 | 19.66 |
| 08/14/2026 18:23 | 300 | 19.66 |
| 08/14/2026 18:23 | 100 | 19.66 |
| 08/14/2026 18:23 | 100 | 19.66 |
| 08/14/2026 18:23 | 39 | 19.66 |
| 08/14/2026 18:22 | 10 | 19.67 |
| 08/14/2026 18:22 | 1 | 19.67 |
| 08/14/2026 18:22 | 1 | 19.66 |
| 08/14/2026 18:21 | 1 | 19.67 |
| 08/14/2026 18:21 | 50 | 19.67 |
| 08/14/2026 18:21 | 99 | 19.67 |
| 08/14/2026 18:21 | 1 | 19.67 |
| 08/14/2026 18:21 | 200 | 19.67 |
| 08/14/2026 18:21 | 1 | 19.67 |
| 08/14/2026 18:21 | 1 | 19.68 |
| 08/14/2026 18:21 | 100 | 19.68 |
| 08/14/2026 18:21 | 32 | 19.68 |
| 08/14/2026 18:21 | 1 | 19.68 |
| 08/14/2026 18:21 | 1 | 19.69 |
| 08/14/2026 18:21 | 5 | 19.69 |
| 08/14/2026 18:21 | 8 | 19.69 |
| 08/14/2026 18:21 | 18 | 19.69 |
| 08/14/2026 18:21 | 16 | 19.69 |
| 08/14/2026 18:21 | 38 | 19.69 |
| 08/14/2026 18:21 | 1 | 19.69 |
| 08/14/2026 18:21 | 1 | 19.68 |
| 08/14/2026 18:21 | 8 | 19.68 |
| 08/14/2026 18:21 | 2 | 19.67 |
| 08/14/2026 18:21 | 1 | 19.67 |
| 08/14/2026 18:21 | 1 | 19.67 |
| 08/14/2026 18:21 | 1 | 19.68 |
| 08/14/2026 18:21 | 1 | 19.67 |
| 08/14/2026 18:21 | 1 | 19.67 |
| 08/14/2026 18:20 | 1 | 19.67 |
| 08/14/2026 18:20 | 1 | 19.67 |
| 08/14/2026 18:20 | 8 | 19.66 |
| 08/14/2026 18:20 | 92 | 19.66 |
| 08/14/2026 18:20 | 8 | 19.66 |
| 08/14/2026 18:20 | 100 | 19.655 |
| 08/14/2026 18:20 | 8 | 19.65 |
| 08/14/2026 18:19 | 3 | 19.65 |
| 08/14/2026 18:19 | 1 | 19.65 |