SailPoint Rg
SAIL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
18.75
-1.00 ( -5.06% )
18.75
300
18.76
1,400
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 18.75
10/17/2026 01:28 30 18.72
10/17/2026 00:42 5 18.70
10/17/2026 00:25 5 18.72
10/17/2026 00:25 113 18.72
10/17/2026 00:25 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 113 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 113 18.72
10/17/2026 00:24 5 18.72
10/17/2026 00:24 5 18.72
10/16/2026 23:54 2 18.78
10/16/2026 23:54 1 18.78
10/16/2026 23:52 40 18.78
10/16/2026 23:20 1 18.78
10/16/2026 23:20 � 18.75
10/16/2026 22:30 � 18.75
10/16/2026 22:00 � 18.75
10/16/2026 22:00 533780 18.75
10/16/2026 21:59 716 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 380 18.75
10/16/2026 21:59 320 18.75
10/16/2026 21:59 80 18.75
10/16/2026 21:59 59 18.75
10/16/2026 21:59 10 18.75
10/16/2026 21:59 2 18.75
10/16/2026 21:59 1 18.75
10/16/2026 21:59 7 18.75
10/16/2026 21:59 3 18.75
10/16/2026 21:59 6 18.75
10/16/2026 21:59 1 18.75
10/16/2026 21:59 83 18.75
10/16/2026 21:59 1 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 2 18.755
10/16/2026 21:59 29 18.76
10/16/2026 21:59 41 18.755
10/16/2026 21:59 152 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 2 18.755
10/16/2026 21:59 61 18.76
10/16/2026 21:59 1 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 42 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 10 18.76
10/16/2026 21:59 1 18.755
10/16/2026 21:59 4 18.755
10/16/2026 21:59 20 18.76
10/16/2026 21:59 14 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 10 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 10 18.755
10/16/2026 21:59 10 18.755
10/16/2026 21:59 10 18.755
10/16/2026 21:59 7 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 9 18.755
10/16/2026 21:59 5 18.755
10/16/2026 21:59 51 18.76
10/16/2026 21:59 1 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 32 18.76
10/16/2026 21:59 7 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 22 18.76
10/16/2026 21:59 1 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 78 18.755
10/16/2026 21:59 71 18.755
10/16/2026 21:59 41 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 73 18.76
10/16/2026 21:59 6 18.755
10/16/2026 21:59 10 18.755
10/16/2026 21:59 27 18.76
10/16/2026 21:59 6 18.755
10/16/2026 21:59 100 18.76
10/16/2026 21:59 143 18.76
10/16/2026 21:59 57 18.76
10/16/2026 21:59 100 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 74 18.765
10/16/2026 21:59 199 18.765
10/16/2026 21:59 948 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 1 18.765
10/16/2026 21:59 600 18.76
10/16/2026 21:59 800 18.76
10/16/2026 21:59 1762 18.76
10/16/2026 21:59 13 18.76
10/16/2026 21:59 598 18.76
10/16/2026 21:59 23 18.76
10/16/2026 21:59 600 18.76
10/16/2026 21:59 600 18.76
10/16/2026 21:59 600 18.76
10/16/2026 21:59 600 18.76
10/16/2026 21:59 6 18.75
10/16/2026 21:59 1100 18.755
10/16/2026 21:59 600 18.755
10/16/2026 21:59 400 18.755
10/16/2026 21:59 800 18.76
10/16/2026 21:59 700 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 600 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 500 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 10 18.76
10/16/2026 21:59 200 18.765
10/16/2026 21:59 226 18.765
10/16/2026 21:59 200 18.765
10/16/2026 21:59 443 18.76
10/16/2026 21:59 147 18.76
10/16/2026 21:59 104 18.765
10/16/2026 21:59 2 18.765
10/16/2026 21:59 94 18.765
10/16/2026 21:59 35 18.765
10/16/2026 21:59 200 18.765
10/16/2026 21:59 1100 18.765
10/16/2026 21:59 177 18.765
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 532 18.77
10/16/2026 21:59 26 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 300 18.77
10/16/2026 21:59 274 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 89 18.77
10/16/2026 21:59 11 18.77
10/16/2026 21:59 77 18.765
10/16/2026 21:59 262 18.76
10/16/2026 21:59 1 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 496 18.76
10/16/2026 21:59 217 18.76
10/16/2026 21:59 64 18.76
10/16/2026 21:59 23 18.76
10/16/2026 21:59 11 18.76
10/16/2026 21:59 397 18.76
10/16/2026 21:59 365 18.76
10/16/2026 21:59 5 18.765
10/16/2026 21:59 1 18.77
10/16/2026 21:59 64 18.765
10/16/2026 21:59 449 18.765
10/16/2026 21:59 38 18.76
10/16/2026 21:59 120 18.76
10/16/2026 21:59 5 18.76
10/16/2026 21:59 17 18.76
10/16/2026 21:59 800 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 3 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 7 18.76
10/16/2026 21:59 25 18.76
10/16/2026 21:59 372 18.76
10/16/2026 21:59 3 18.77
10/16/2026 21:59 388 18.77
10/16/2026 21:59 28 18.765
10/16/2026 21:59 1 18.765
10/16/2026 21:59 8 18.765
10/16/2026 21:59 56 18.765
10/16/2026 21:59 159 18.77
10/16/2026 21:59 251 18.77
10/16/2026 21:59 60 18.765
10/16/2026 21:59 1 18.765
10/16/2026 21:59 535 18.77
10/16/2026 21:59 84 18.77
10/16/2026 21:59 18 18.77
10/16/2026 21:59 13 18.765
10/16/2026 21:59 408 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 312 18.77
10/16/2026 21:59 428 18.76
10/16/2026 21:59 26 18.76
10/16/2026 21:59 13 18.76
10/16/2026 21:59 10 18.76
10/16/2026 21:59 90 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 18 18.76
10/16/2026 21:59 60 18.76
10/16/2026 21:59 21 18.765
10/16/2026 21:59 200 18.765
10/16/2026 21:59 1100 18.765
10/16/2026 21:59 200 18.765
10/16/2026 21:59 2 18.765
10/16/2026 21:59 52 18.77
10/16/2026 21:59 89 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 127 18.77
10/16/2026 21:59 148 18.77
10/16/2026 21:59 25 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 2 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 250 18.77
10/16/2026 21:59 60 18.77
10/16/2026 21:59 27 18.77
10/16/2026 21:59 15 18.77
10/16/2026 21:59 148 18.77
10/16/2026 21:59 40 18.77
10/16/2026 21:59 121 18.77
10/16/2026 21:59 3 18.77
10/16/2026 21:59 16 18.77
10/16/2026 21:59 20 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 12 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 31 18.77
10/16/2026 21:59 69 18.77
10/16/2026 21:59 29 18.77
10/16/2026 21:59 71 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 1 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 23 18.77
10/16/2026 21:59 103 18.77
10/16/2026 21:59 152 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 77 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 20 18.77
10/16/2026 21:59 25 18.77
10/16/2026 21:59 16 18.77
10/16/2026 21:59 2 18.77
10/16/2026 21:59 54 18.77
10/16/2026 21:59 28 18.77
10/16/2026 21:59 106 18.77
10/16/2026 21:59 353 18.77
10/16/2026 21:59 1 18.77
10/16/2026 21:59 19 18.77
10/16/2026 21:59 126 18.77
10/16/2026 21:59 1 18.77
10/16/2026 21:59 86 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 252 18.77
10/16/2026 21:59 55 18.77
10/16/2026 21:59 491 18.77
10/16/2026 21:59 101 18.77
10/16/2026 21:59 488 18.77
10/16/2026 21:59 1 18.77
10/16/2026 21:59 51 18.77
10/16/2026 21:59 20 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 53 18.77
10/16/2026 21:59 47 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 45 18.77
10/16/2026 21:59 243 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 7 18.765
10/16/2026 21:59 119 18.765
10/16/2026 21:59 55 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 171 18.77
10/16/2026 21:59 29 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 22 18.77
10/16/2026 21:59 355 18.77
10/16/2026 21:59 109 18.77
10/16/2026 21:59 389 18.77
10/16/2026 21:59 10 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 40 18.77
10/16/2026 21:59 360 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 5 18.77
10/16/2026 21:59 23 18.77
10/16/2026 21:59 656 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 11 18.77
10/16/2026 21:59 79 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 247 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 431 18.77
10/16/2026 21:59 100 18.765
10/16/2026 21:59 10 18.77
10/16/2026 21:59 99 18.77
10/16/2026 21:59 164 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 136 18.77
10/16/2026 21:59 5 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 5 18.77
10/16/2026 21:59 1 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 31 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 300 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 54 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 20 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 58 18.77
10/16/2026 21:59 42 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 175 18.77
10/16/2026 21:59 272 18.77
10/16/2026 21:59 557 18.77
10/16/2026 21:59 389 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 479 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 4 18.77
10/16/2026 21:59 14 18.77
10/16/2026 21:59 86 18.77
10/16/2026 21:59 10 18.765
10/16/2026 21:59 10 18.765
10/16/2026 21:59 495 18.76
10/16/2026 21:59 200 18.765
10/16/2026 21:59 908 18.765
10/16/2026 21:59 150 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 54 18.77
10/16/2026 21:59 46 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 45 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 200 18.765
10/16/2026 21:59 1100 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 10 18.765
10/16/2026 21:59 10 18.765
10/16/2026 21:59 46 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 118 18.77
10/16/2026 21:59 5 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 132 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 12 18.77
10/16/2026 21:59 10 18.765
10/16/2026 21:59 10 18.765
10/16/2026 21:59 11 18.765
10/16/2026 21:59 10 18.76
10/16/2026 21:59 12 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 53 18.76
10/16/2026 21:59 35 18.76
10/16/2026 21:59 65 18.76
10/16/2026 21:59 35 18.76
10/16/2026 21:59 2 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 83 18.76
10/16/2026 21:59 450 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 1000 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 21 18.76
10/16/2026 21:59 809 18.76
10/16/2026 21:59 13 18.76
10/16/2026 21:59 59 18.76
10/16/2026 21:59 5 18.76
10/16/2026 21:59 40 18.76
10/16/2026 21:59 60 18.76
10/16/2026 21:59 90 18.76
10/16/2026 21:59 42 18.76
10/16/2026 21:59 82 18.76
10/16/2026 21:59 276 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 450 18.76
10/16/2026 21:59 1200 18.76
10/16/2026 21:59 2014 18.76
10/16/2026 21:59 386 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 215 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 2 18.755
10/16/2026 21:59 1 18.755
10/16/2026 21:59 1 18.76
10/16/2026 21:59 600 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 130 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 112 18.76
10/16/2026 21:59 523 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 200 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 19 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 300 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 500 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 200 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 600 18.77
10/16/2026 21:59 160 18.77
10/16/2026 21:59 175 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 1 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 77 18.77
10/16/2026 21:59 500 18.765
10/16/2026 21:59 50 18.765
10/16/2026 21:59 10 18.765
10/16/2026 21:59 200 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 88 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 259 18.76
10/16/2026 21:59 663 18.76
10/16/2026 21:59 800 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 127 18.76
10/16/2026 21:59 210 18.76
10/16/2026 21:59 890 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.765
10/16/2026 21:59 500 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 470 18.76
10/16/2026 21:59 150 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 524 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 1100 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 100 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 100 18.765
10/16/2026 21:59 390 18.765
10/16/2026 21:59 200 18.765
10/16/2026 21:59 300 18.76
10/16/2026 21:59 500 18.76
10/16/2026 21:59 298 18.76
10/16/2026 21:59 2 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:59 198 18.765
10/16/2026 21:59 2 18.765
10/16/2026 21:59 23 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 100 18.77
10/16/2026 21:59 9 18.77
10/16/2026 21:59 1 18.76
10/16/2026 21:59 400 18.765
10/16/2026 21:59 126 18.76
10/16/2026 21:59 501 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 74 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 63 18.76
10/16/2026 21:59 37 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 500 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 346 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 37 18.76
10/16/2026 21:59 63 18.76
10/16/2026 21:59 37 18.76
10/16/2026 21:59 63 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 37 18.76
10/16/2026 21:59 63 18.76
10/16/2026 21:59 121 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 37 18.76
10/16/2026 21:59 63 18.76
10/16/2026 21:59 800 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 19 18.76
10/16/2026 21:59 2 18.76
10/16/2026 21:59 18 18.76
10/16/2026 21:59 86 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 12 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 223 18.76
10/16/2026 21:59 400 18.76
10/16/2026 21:59 5 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 1300 18.76
10/16/2026 21:59 171 18.76
10/16/2026 21:59 55 18.76
10/16/2026 21:59 278 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 153 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 103 18.76
10/16/2026 21:59 175 18.76
10/16/2026 21:59 151 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 22 18.765
10/16/2026 21:59 200 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 155 18.76
10/16/2026 21:59 300 18.76
10/16/2026 21:59 60 18.76
10/16/2026 21:59 90 18.76
10/16/2026 21:59 58 18.76
10/16/2026 21:59 77 18.77
10/16/2026 21:59 400 18.77
10/16/2026 21:59 2161 18.77
10/16/2026 21:59 400 18.77
10/16/2026 21:59 202 18.77
10/16/2026 21:59 150 18.76
10/16/2026 21:59 58 18.76
10/16/2026 21:59 92 18.76
10/16/2026 21:59 50 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 1303 18.76
10/16/2026 21:59 58 18.76
10/16/2026 21:59 45 18.76
10/16/2026 21:59 100 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 40 18.76
10/16/2026 21:59 200 18.76
10/16/2026 21:59 105 18.76
10/16/2026 21:59 1095 18.76
10/16/2026 21:59 80 18.76
10/16/2026 21:59 208 18.76
10/16/2026 21:59 198 18.77
10/16/2026 21:59 90 18.77
10/16/2026 21:59 336 18.77
10/16/2026 21:59 150 18.77
10/16/2026 21:59 100 18.765
10/16/2026 21:59 300 18.765
10/16/2026 21:59 100 18.765
10/16/2026 21:58 18 18.77
10/16/2026 21:58 61 18.77
10/16/2026 21:58 73 18.77
10/16/2026 21:58 27 18.77
10/16/2026 21:58 435 18.77
10/16/2026 21:58 127 18.77
10/16/2026 21:58 165 18.77
10/16/2026 21:58 73 18.77
10/16/2026 21:58 27 18.77
10/16/2026 21:58 200 18.77
10/16/2026 21:58 700 18.77
10/16/2026 21:58 228 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 197 18.77
10/16/2026 21:58 203 18.77
10/16/2026 21:58 168 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 124 18.76
10/16/2026 21:58 76 18.76
10/16/2026 21:58 4 18.76
10/16/2026 21:58 70 18.76
10/16/2026 21:58 52 18.76
10/16/2026 21:58 28 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 50 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 565 18.765
10/16/2026 21:58 667 18.765
10/16/2026 21:58 100 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 87 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 7 18.77
10/16/2026 21:58 700 18.77
10/16/2026 21:58 54 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 300 18.77
10/16/2026 21:58 13 18.77
10/16/2026 21:58 2 18.77
10/16/2026 21:58 7 18.77
10/16/2026 21:58 355 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 100 18.775
10/16/2026 21:58 100 18.775
10/16/2026 21:58 100 18.775
10/16/2026 21:58 100 18.775
10/16/2026 21:58 100 18.775
10/16/2026 21:58 100 18.775
10/16/2026 21:58 200 18.775
10/16/2026 21:58 91 18.78
10/16/2026 21:58 242 18.78
10/16/2026 21:58 188 18.775
10/16/2026 21:58 12 18.775
10/16/2026 21:58 158 18.78
10/16/2026 21:58 86 18.78
10/16/2026 21:58 60 18.78
10/16/2026 21:58 100 18.78
10/16/2026 21:58 4 18.78
10/16/2026 21:58 100 18.78
10/16/2026 21:58 387 18.78
10/16/2026 21:58 791 18.78
10/16/2026 21:58 300 18.775
10/16/2026 21:58 122 18.78
10/16/2026 21:58 300 18.78
10/16/2026 21:58 600 18.78
10/16/2026 21:58 100 18.78
10/16/2026 21:58 200 18.77
10/16/2026 21:58 18 18.77
10/16/2026 21:58 9 18.77
10/16/2026 21:58 500 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 509 18.77
10/16/2026 21:58 609 18.77
10/16/2026 21:58 182 18.77
10/16/2026 21:58 91 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 502 18.77
10/16/2026 21:58 109 18.77
10/16/2026 21:58 500 18.77
10/16/2026 21:58 500 18.77
10/16/2026 21:58 9 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 44 18.77
10/16/2026 21:58 466 18.77
10/16/2026 21:58 326 18.77
10/16/2026 21:58 500 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 600 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 163 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 370 18.77
10/16/2026 21:58 200 18.77
10/16/2026 21:58 1016 18.77
10/16/2026 21:58 88 18.77
10/16/2026 21:58 300 18.77
10/16/2026 21:58 276 18.77
10/16/2026 21:58 124 18.77
10/16/2026 21:58 276 18.77
10/16/2026 21:58 391 18.77
10/16/2026 21:58 500 18.77
10/16/2026 21:58 514 18.77
10/16/2026 21:58 800 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 8 18.765
10/16/2026 21:58 400 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 109 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 100 18.77
10/16/2026 21:58 1 18.77
10/16/2026 21:58 200 18.765
10/16/2026 21:58 76 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 600 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 48 18.76
10/16/2026 21:58 700 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 502 18.76
10/16/2026 21:58 274 18.76
10/16/2026 21:58 200 18.765
10/16/2026 21:58 100 18.76
10/16/2026 21:58 500 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 5 18.76
10/16/2026 21:58 600 18.76
10/16/2026 21:58 90 18.76
10/16/2026 21:58 2 18.76
10/16/2026 21:58 116 18.76
10/16/2026 21:58 300 18.76
10/16/2026 21:58 500 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 251 18.76
10/16/2026 21:58 249 18.76
10/16/2026 21:58 147 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 7 18.76
10/16/2026 21:58 326 18.76
10/16/2026 21:58 477 18.76
10/16/2026 21:58 97 18.76
10/16/2026 21:58 202 18.76
10/16/2026 21:58 98 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 2 18.76
10/16/2026 21:58 98 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 900 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 500 18.76
10/16/2026 21:58 5 18.76
10/16/2026 21:58 400 18.76
10/16/2026 21:58 39 18.76
10/16/2026 21:58 161 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 139 18.76
10/16/2026 21:58 61 18.76
10/16/2026 21:58 39 18.76
10/16/2026 21:58 89 18.76
10/16/2026 21:58 372 18.76
10/16/2026 21:58 125 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 5 18.76
10/16/2026 21:58 646 18.76
10/16/2026 21:58 54 18.76
10/16/2026 21:58 18 18.76
10/16/2026 21:58 28 18.76
10/16/2026 21:58 197 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 3 18.755
10/16/2026 21:58 172 18.76
10/16/2026 21:58 400 18.76
10/16/2026 21:58 43 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 140 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 344 18.76
10/16/2026 21:58 200 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 200 18.755
10/16/2026 21:58 160 18.755
10/16/2026 21:58 40 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 116 18.76
10/16/2026 21:58 400 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 60 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 400 18.76
10/16/2026 21:58 5 18.76
10/16/2026 21:58 3 18.76
10/16/2026 21:58 113 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 400 18.76
10/16/2026 21:58 299 18.76
10/16/2026 21:58 10 18.755
10/16/2026 21:58 90 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 101 18.76
10/16/2026 21:58 114 18.76
10/16/2026 21:58 97 18.76
10/16/2026 21:58 92 18.76
10/16/2026 21:58 3 18.76
10/16/2026 21:58 97 18.76
10/16/2026 21:58 3 18.76
10/16/2026 21:58 97 18.76
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 3 18.76
10/16/2026 21:58 8 18.76
10/16/2026 21:58 11 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 124 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 21 18.76
10/16/2026 21:58 51 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 9 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 400 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 86 18.75
10/16/2026 21:58 120 18.75
10/16/2026 21:58 336 18.75
10/16/2026 21:58 555 18.75
10/16/2026 21:58 342 18.75
10/16/2026 21:58 411 18.75
10/16/2026 21:58 125 18.745
10/16/2026 21:58 75 18.745
10/16/2026 21:58 200 18.745
10/16/2026 21:58 439 18.75
10/16/2026 21:58 309 18.75
10/16/2026 21:58 233 18.75
10/16/2026 21:58 600 18.75
10/16/2026 21:58 26 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 27 18.75
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 300 18.76
10/16/2026 21:58 90 18.76
10/16/2026 21:58 90 18.76
10/16/2026 21:58 21 18.76
10/16/2026 21:58 120 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 102 18.76
10/16/2026 21:58 300 18.76
10/16/2026 21:58 103 18.76
10/16/2026 21:58 67 18.75
10/16/2026 21:58 57 18.75
10/16/2026 21:58 342 18.75
10/16/2026 21:58 233 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 309 18.75
10/16/2026 21:58 95 18.75
10/16/2026 21:58 153 18.75
10/16/2026 21:58 183 18.75
10/16/2026 21:58 116 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 54 18.75
10/16/2026 21:58 215 18.75
10/16/2026 21:58 635 18.75
10/16/2026 21:58 12 18.75
10/16/2026 21:58 488 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 309 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 443 18.75
10/16/2026 21:58 150 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 113 18.75
10/16/2026 21:58 230 18.75
10/16/2026 21:58 292 18.74
10/16/2026 21:58 50 18.74
10/16/2026 21:58 100 18.74
10/16/2026 21:58 100 18.74
10/16/2026 21:58 154 18.74
10/16/2026 21:58 41 18.74
10/16/2026 21:58 100 18.74
10/16/2026 21:58 750 18.74
10/16/2026 21:58 100 18.74
10/16/2026 21:58 82 18.74
10/16/2026 21:58 40 18.74
10/16/2026 21:58 20 18.74
10/16/2026 21:58 40 18.74
10/16/2026 21:58 140 18.74
10/16/2026 21:58 200 18.74
10/16/2026 21:58 40 18.75
10/16/2026 21:58 52 18.75
10/16/2026 21:58 8 18.75
10/16/2026 21:58 225 18.75
10/16/2026 21:58 113 18.75
10/16/2026 21:58 345 18.75
10/16/2026 21:58 812 18.75
10/16/2026 21:58 342 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 233 18.75
10/16/2026 21:58 31 18.75
10/16/2026 21:58 118 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 13 18.75
10/16/2026 21:58 487 18.75
10/16/2026 21:58 635 18.75
10/16/2026 21:58 40 18.75
10/16/2026 21:58 1 18.75
10/16/2026 21:58 32 18.75
10/16/2026 21:58 58 18.75
10/16/2026 21:58 309 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 142 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 150 18.75
10/16/2026 21:58 250 18.75
10/16/2026 21:58 600 18.75
10/16/2026 21:58 600 18.75
10/16/2026 21:58 112 18.75
10/16/2026 21:58 10 18.75
10/16/2026 21:58 12 18.75
10/16/2026 21:58 1 18.75
10/16/2026 21:58 16 18.75
10/16/2026 21:58 56 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 500 18.75
10/16/2026 21:58 176 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 309 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 342 18.75
10/16/2026 21:58 309 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 181 18.75
10/16/2026 21:58 19 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 197 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 400 18.75
10/16/2026 21:58 125 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 400 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 18 18.75
10/16/2026 21:58 92 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 20 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 1 18.75
10/16/2026 21:58 139 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 97 18.76
10/16/2026 21:58 3 18.76
10/16/2026 21:58 1 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 63 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 297 18.76
10/16/2026 21:58 300 18.76
10/16/2026 21:58 14 18.76
10/16/2026 21:58 115 18.76
10/16/2026 21:58 25 18.76
10/16/2026 21:58 600 18.755
10/16/2026 21:58 100 18.755
10/16/2026 21:58 200 18.755
10/16/2026 21:58 75 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 309 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 177 18.76
10/16/2026 21:58 100 18.755
10/16/2026 21:58 323 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 20 18.76
10/16/2026 21:58 309 18.76
10/16/2026 21:58 445 18.76
10/16/2026 21:58 35 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 100 18.76
10/16/2026 21:58 200 18.76
10/16/2026 21:58 80 18.76
10/16/2026 21:58 10 18.76
10/16/2026 21:58 86 18.76
10/16/2026 21:58 124 18.76
10/16/2026 21:58 2 18.76
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 200 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 120 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 90 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 100 18.75
10/16/2026 21:58 34 18.75
10/16/2026 21:57 66 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 2 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 183 18.75
10/16/2026 21:57 117 18.75
10/16/2026 21:57 121 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 5 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 22 18.74
10/16/2026 21:57 41 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 127 18.74
10/16/2026 21:57 42 18.74
10/16/2026 21:57 200 18.735
10/16/2026 21:57 200 18.735
10/16/2026 21:57 100 18.735
10/16/2026 21:57 42 18.74
10/16/2026 21:57 50 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 50 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 49 18.74
10/16/2026 21:57 370 18.74
10/16/2026 21:57 18 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 128 18.74
10/16/2026 21:57 44 18.74
10/16/2026 21:57 16 18.73
10/16/2026 21:57 8 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 92 18.73
10/16/2026 21:57 8 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 40 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 84 18.74
10/16/2026 21:57 16 18.74
10/16/2026 21:57 370 18.74
10/16/2026 21:57 265 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 128 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 236 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 309 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 37 18.74
10/16/2026 21:57 145 18.74
10/16/2026 21:57 27 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 86 18.74
10/16/2026 21:57 10 18.735
10/16/2026 21:57 200 18.735
10/16/2026 21:57 100 18.73
10/16/2026 21:57 343 18.73
10/16/2026 21:57 27 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 89 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 120 18.73
10/16/2026 21:57 100 18.73
10/16/2026 21:57 230 18.73
10/16/2026 21:57 40 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 343 18.74
10/16/2026 21:57 166 18.74
10/16/2026 21:57 370 18.74
10/16/2026 21:57 236 18.74
10/16/2026 21:57 12 18.74
10/16/2026 21:57 166 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 200 18.74
10/16/2026 21:57 134 18.74
10/16/2026 21:57 236 18.74
10/16/2026 21:57 172 18.74
10/16/2026 21:57 10 18.74
10/16/2026 21:57 120 18.74
10/16/2026 21:57 8 18.74
10/16/2026 21:57 182 18.74
10/16/2026 21:57 120 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 27 18.74
10/16/2026 21:57 73 18.74
10/16/2026 21:57 309 18.74
10/16/2026 21:57 370 18.74
10/16/2026 21:57 236 18.74
10/16/2026 21:57 370 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 200 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 126 18.74
10/16/2026 21:57 73 18.74
10/16/2026 21:57 27 18.74
10/16/2026 21:57 236 18.74
10/16/2026 21:57 337 18.74
10/16/2026 21:57 110 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 7 18.74
10/16/2026 21:57 40 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.74
10/16/2026 21:57 100 18.75
10/16/2026 21:57 61 18.75
10/16/2026 21:57 240 18.75
10/16/2026 21:57 247 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 18 18.75
10/16/2026 21:57 22 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 2 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 10 18.76
10/16/2026 21:57 90 18.76
10/16/2026 21:57 100 18.755
10/16/2026 21:57 174 18.755
10/16/2026 21:57 10 18.76
10/16/2026 21:57 500 18.755
10/16/2026 21:57 600 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 600 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 1100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 5 18.755
10/16/2026 21:57 1100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 50 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 1100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 100 18.755
10/16/2026 21:57 56 18.75
10/16/2026 21:57 44 18.75
10/16/2026 21:57 156 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 190 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 2 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 300 18.75
10/16/2026 21:57 90 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 10 18.75
10/16/2026 21:57 16 18.75
10/16/2026 21:57 12 18.75
10/16/2026 21:57 1 18.75
10/16/2026 21:57 90 18.75
10/16/2026 21:57 28 18.75
10/16/2026 21:57 2 18.75
10/16/2026 21:57 98 18.75
10/16/2026 21:57 2 18.75
10/16/2026 21:57 1 18.75
10/16/2026 21:57 14 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 86 18.75
10/16/2026 21:57 145 18.75
10/16/2026 21:57 14 18.75
10/16/2026 21:57 41 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 300 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 90 18.75
10/16/2026 21:57 130 18.75
10/16/2026 21:57 8 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 89 18.75
10/16/2026 21:57 540 18.745
10/16/2026 21:57 200 18.745
10/16/2026 21:57 100 18.75
10/16/2026 21:57 111 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 19 18.75
10/16/2026 21:57 181 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 1 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 186 18.75
10/16/2026 21:57 114 18.75
10/16/2026 21:57 400 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 124 18.75
10/16/2026 21:57 125 18.75
10/16/2026 21:57 75 18.75
10/16/2026 21:57 25 18.75
10/16/2026 21:57 200 18.745
10/16/2026 21:57 275 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 153 18.75
10/16/2026 21:57 100 18.745
10/16/2026 21:57 200 18.745
10/16/2026 21:57 100 18.745
10/16/2026 21:57 47 18.75
10/16/2026 21:57 53 18.75
10/16/2026 21:57 47 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 194 18.75
10/16/2026 21:57 6 18.75
10/16/2026 21:57 94 18.75
10/16/2026 21:57 106 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 90 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 90 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 11 18.75
10/16/2026 21:57 300 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 5 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 200 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 118 18.75
10/16/2026 21:57 20 18.75
10/16/2026 21:57 400 18.75
10/16/2026 21:57 61 18.75
10/16/2026 21:57 39 18.75
10/16/2026 21:57 161 18.75
10/16/2026 21:57 39 18.75
10/16/2026 21:57 61 18.75
10/16/2026 21:57 5 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 34 18.75
10/16/2026 21:57 43 18.75
10/16/2026 21:57 97 18.75
10/16/2026 21:57 100 18.75
10/16/2026 21:57 1 18.75
10/16/2026 21:56 4 18.75
10/16/2026 21:56 90 18.745
10/16/2026 21:56 100 18.745
10/16/2026 21:56 100 18.745
10/16/2026 21:56 43 18.75
10/16/2026 21:56 84 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 141 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 121 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 141 18.75
10/16/2026 21:56 348 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 229 18.75
10/16/2026 21:56 733 18.75
10/16/2026 21:56 279 18.75
10/16/2026 21:56 117 18.75
10/16/2026 21:56 3 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 100 18.745
10/16/2026 21:56 100 18.745
10/16/2026 21:56 21 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 300 18.75
10/16/2026 21:56 87 18.75
10/16/2026 21:56 100 18.75
10/16/2026 21:56 113 18.75
10/16/2026 21:56 200 18.75
10/16/2026 21:56 100 18.745
10/16/2026 21:56 100 18.745
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 300 18.74
10/16/2026 21:56 109 18.74
10/16/2026 21:56 11 18.735
10/16/2026 21:56 200 18.73
10/16/2026 21:56 15 18.73
10/16/2026 21:56 57 18.73
10/16/2026 21:56 137 18.73
10/16/2026 21:56 6 18.73
10/16/2026 21:56 90 18.73
10/16/2026 21:56 103 18.73
10/16/2026 21:56 16 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 155 18.73
10/16/2026 21:56 45 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 81 18.73
10/16/2026 21:56 119 18.73
10/16/2026 21:56 300 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 145 18.73
10/16/2026 21:56 55 18.73
10/16/2026 21:56 181 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 9 18.73
10/16/2026 21:56 607 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 55 18.73
10/16/2026 21:56 345 18.73
10/16/2026 21:56 109 18.73
10/16/2026 21:56 119 18.73
10/16/2026 21:56 83 18.73
10/16/2026 21:56 17 18.73
10/16/2026 21:56 11 18.725
10/16/2026 21:56 83 18.73
10/16/2026 21:56 41 18.73
10/16/2026 21:56 259 18.73
10/16/2026 21:56 65 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 324 18.73
10/16/2026 21:56 22 18.73
10/16/2026 21:56 114 18.73
10/16/2026 21:56 20 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 2 18.73
10/16/2026 21:56 8 18.73
10/16/2026 21:56 160 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 73 18.73
10/16/2026 21:56 133 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 35 18.73
10/16/2026 21:56 165 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 18 18.735
10/16/2026 21:56 73 18.73
10/16/2026 21:56 27 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 55 18.73
10/16/2026 21:56 45 18.73
10/16/2026 21:56 359 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 96 18.73
10/16/2026 21:56 4 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 95 18.73
10/16/2026 21:56 5 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 386 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 88 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 28 18.73
10/16/2026 21:56 90 18.74
10/16/2026 21:56 10 18.74
10/16/2026 21:56 100 18.735
10/16/2026 21:56 91 18.74
10/16/2026 21:56 35 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 27 18.74
10/16/2026 21:56 141 18.74
10/16/2026 21:56 419 18.74
10/16/2026 21:56 145 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 141 18.74
10/16/2026 21:56 331 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 33 18.74
10/16/2026 21:56 26 18.74
10/16/2026 21:56 116 18.74
10/16/2026 21:56 200 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 6 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 331 18.74
10/16/2026 21:56 26 18.74
10/16/2026 21:56 100 18.745
10/16/2026 21:56 100 18.74
10/16/2026 21:56 10 18.74
10/16/2026 21:56 16 18.74
10/16/2026 21:56 23 18.74
10/16/2026 21:56 31 18.74
10/16/2026 21:56 252 18.74
10/16/2026 21:56 245 18.74
10/16/2026 21:56 490 18.74
10/16/2026 21:56 176 18.74
10/16/2026 21:56 337 18.74
10/16/2026 21:56 98 18.74
10/16/2026 21:56 24 18.74
10/16/2026 21:56 176 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 500 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 14 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 13 18.74
10/16/2026 21:56 487 18.74
10/16/2026 21:56 176 18.74
10/16/2026 21:56 200 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 100 18.74
10/16/2026 21:56 54 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 8 18.73
10/16/2026 21:56 49 18.73
10/16/2026 21:56 151 18.73
10/16/2026 21:56 7 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 8 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 6 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 6 18.73
10/16/2026 21:56 85 18.73
10/16/2026 21:56 15 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 185 18.73
10/16/2026 21:56 115 18.73
10/16/2026 21:56 5 18.73
10/16/2026 21:56 300 18.73
10/16/2026 21:56 3 18.73
10/16/2026 21:56 300 18.73
10/16/2026 21:56 4 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 36 18.73
10/16/2026 21:56 64 18.73
10/16/2026 21:56 3 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 3 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 90 18.73
10/16/2026 21:56 2 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 3 18.73
10/16/2026 21:56 5 18.73
10/16/2026 21:56 193 18.73
10/16/2026 21:56 7 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 2 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 300 18.73
10/16/2026 21:56 205 18.73
10/16/2026 21:56 69 18.73
10/16/2026 21:56 98 18.73
10/16/2026 21:56 68 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 200 18.725
10/16/2026 21:56 1 18.73
10/16/2026 21:56 100 18.725
10/16/2026 21:56 100 18.725
10/16/2026 21:56 190 18.725
10/16/2026 21:56 207 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 176 18.73
10/16/2026 21:56 176 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 13 18.73
10/16/2026 21:56 487 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 176 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 200 18.73
10/16/2026 21:56 2 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 1 18.73
10/16/2026 21:56 100 18.73
10/16/2026 21:56 100 18.725
10/16/2026 21:56 100 18.725
10/16/2026 21:56 11 18.725
10/16/2026 21:56 100 18.72
10/16/2026 21:56 90 18.72
10/16/2026 21:56 200 18.72
10/16/2026 21:56 208 18.72
10/16/2026 21:56 41 18.72
10/16/2026 21:56 90 18.72
10/16/2026 21:56 61 18.72
10/16/2026 21:56 114 18.72
10/16/2026 21:56 86 18.72
10/16/2026 21:56 10 18.72
10/16/2026 21:56 12 18.72
10/16/2026 21:56 81 18.72
10/16/2026 21:56 3 18.72
10/16/2026 21:56 8 18.72
10/16/2026 21:56 11 18.72
10/16/2026 21:56 29 18.72
10/16/2026 21:56 153 18.72
10/16/2026 21:56 81 18.72
10/16/2026 21:56 3 18.72
10/16/2026 21:56 115 18.72
10/16/2026 21:56 3 18.72
10/16/2026 21:56 2 18.72
10/16/2026 21:56 100 18.72
10/16/2026 21:56 1 18.72
10/16/2026 21:56 152 18.72
10/16/2026 21:56 47 18.72
10/16/2026 21:56 200 18.72
10/16/2026 21:56 2 18.72
10/16/2026 21:56 100 18.72
10/16/2026 21:56 400 18.72
10/16/2026 21:56 100 18.72
10/16/2026 21:56 200 18.72
10/16/2026 21:56 1 18.72
10/16/2026 21:56 100 18.72
10/16/2026 21:56 1 18.72
10/16/2026 21:56 100 18.72
10/16/2026 21:56 2 18.72
10/16/2026 21:56 1 18.72
10/16/2026 21:56 200 18.72
10/16/2026 21:56 266 18.72
10/16/2026 21:56 6 18.72
10/16/2026 21:56 222 18.72
10/16/2026 21:56 89 18.72
10/16/2026 21:56 166 18.72
10/16/2026 21:55 62 18.72
10/16/2026 21:55 270 18.72
10/16/2026 21:55 75 18.72
10/16/2026 21:55 25 18.72
10/16/2026 21:55 65 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 65 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 500 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 88 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 88 18.72
10/16/2026 21:55 270 18.72
10/16/2026 21:55 30 18.72
10/16/2026 21:55 270 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 30 18.72
10/16/2026 21:55 470 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 94 18.72
10/16/2026 21:55 84 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 270 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 270 18.72
10/16/2026 21:55 10 18.72
10/16/2026 21:55 10 18.72
10/16/2026 21:55 22 18.72
10/16/2026 21:55 20 18.72
10/16/2026 21:55 51 18.72
10/16/2026 21:55 100 18.72
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 11 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 48 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 10 18.70
10/16/2026 21:55 10 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 128 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 7 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 7 18.70
10/16/2026 21:55 11 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 546 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 84 18.70
10/16/2026 21:55 70 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 9 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 7 18.70
10/16/2026 21:55 7 18.70
10/16/2026 21:55 11 18.70
10/16/2026 21:55 10 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 145 18.70
10/16/2026 21:55 516 18.70
10/16/2026 21:55 9 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 11 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 20 18.70
10/16/2026 21:55 11 18.70
10/16/2026 21:55 10 18.70
10/16/2026 21:55 400 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 9 18.70
10/16/2026 21:55 300 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 7 18.70
10/16/2026 21:55 7 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 80 18.70
10/16/2026 21:55 20 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 20 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 5 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 4 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 300 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 7 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 3 18.70
10/16/2026 21:55 38 18.70
10/16/2026 21:55 562 18.70
10/16/2026 21:55 2 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 49 18.70
10/16/2026 21:55 145 18.70
10/16/2026 21:55 89 18.70
10/16/2026 21:55 100 18.695
10/16/2026 21:55 100 18.695
10/16/2026 21:55 40 18.70
10/16/2026 21:55 100 18.695
10/16/2026 21:55 100 18.695
10/16/2026 21:55 185 18.70
10/16/2026 21:55 129 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 348 18.70
10/16/2026 21:55 145 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 103 18.70
10/16/2026 21:55 26 18.70
10/16/2026 21:55 129 18.70
10/16/2026 21:55 500 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 55 18.70
10/16/2026 21:55 51 18.70
10/16/2026 21:55 73 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 97 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 138 18.70
10/16/2026 21:55 62 18.70
10/16/2026 21:55 145 18.70
10/16/2026 21:55 42 18.70
10/16/2026 21:55 55 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 145 18.70
10/16/2026 21:55 200 18.70
10/16/2026 21:55 5 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 47 18.71
10/16/2026 21:55 1 18.71
10/16/2026 21:55 200 18.70
10/16/2026 21:55 47 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 50 18.69
10/16/2026 21:55 362 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 75 18.69
10/16/2026 21:55 25 18.69
10/16/2026 21:55 79 18.69
10/16/2026 21:55 296 18.69
10/16/2026 21:55 204 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 96 18.69
10/16/2026 21:55 4 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 96 18.69
10/16/2026 21:55 41 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 159 18.69
10/16/2026 21:55 467 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 7 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 200 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 6 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 90 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 100 18.71
10/16/2026 21:55 207 18.71
10/16/2026 21:55 126 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 66 18.71
10/16/2026 21:55 60 18.71
10/16/2026 21:55 20 18.71
10/16/2026 21:55 80 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 80 18.71
10/16/2026 21:55 1 18.71
10/16/2026 21:55 48 18.71
10/16/2026 21:55 47 18.71
10/16/2026 21:55 74 18.71
10/16/2026 21:55 24 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 10 18.71
10/16/2026 21:55 10 18.71
10/16/2026 21:55 88 18.71
10/16/2026 21:55 1 18.71
10/16/2026 21:55 47 18.71
10/16/2026 21:55 24 18.71
10/16/2026 21:55 74 18.71
10/16/2026 21:55 126 18.71
10/16/2026 21:55 33 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 74 18.71
10/16/2026 21:55 26 18.71
10/16/2026 21:55 74 18.71
10/16/2026 21:55 26 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 76 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 24 18.71
10/16/2026 21:55 74 18.71
10/16/2026 21:55 76 18.71
10/16/2026 21:55 24 18.71
10/16/2026 21:55 126 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 10 18.71
10/16/2026 21:55 300 18.71
10/16/2026 21:55 1 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 90 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 200 18.71
10/16/2026 21:55 200 18.71
10/16/2026 21:55 45 18.71
10/16/2026 21:55 200 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 10 18.71
10/16/2026 21:55 14 18.71
10/16/2026 21:55 100 18.705
10/16/2026 21:55 790 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 46 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 35 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 93 18.71
10/16/2026 21:55 100 18.705
10/16/2026 21:55 10 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 1 18.71
10/16/2026 21:55 124 18.71
10/16/2026 21:55 81 18.71
10/16/2026 21:55 19 18.71
10/16/2026 21:55 206 18.71
10/16/2026 21:55 107 18.71
10/16/2026 21:55 175 18.71
10/16/2026 21:55 200 18.71
10/16/2026 21:55 43 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 200 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 100 18.71
10/16/2026 21:55 6 18.71
10/16/2026 21:55 100 18.70
10/16/2026 21:55 11 18.70
10/16/2026 21:55 80 18.70
10/16/2026 21:55 11 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 45 18.70
10/16/2026 21:55 1 18.70
10/16/2026 21:55 78 18.69
10/16/2026 21:55 1 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 8 18.70
10/16/2026 21:55 87 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 57 18.70
10/16/2026 21:55 43 18.70
10/16/2026 21:55 113 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 43 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 87 18.70
10/16/2026 21:55 13 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 100 18.70
10/16/2026 21:55 8 18.70
10/16/2026 21:55 64 18.70
10/16/2026 21:55 3 18.695
10/16/2026 21:55 100 18.69
10/16/2026 21:55 30 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 100 18.69
10/16/2026 21:55 31 18.68
10/16/2026 21:55 69 18.68
10/16/2026 21:55 100 18.68
10/16/2026 21:55 10 18.68
10/16/2026 21:55 69 18.68
10/16/2026 21:55 31 18.68
10/16/2026 21:55 100 18.68
10/16/2026 21:55 9 18.68
10/16/2026 21:55 91 18.68
10/16/2026 21:55 9 18.68
10/16/2026 21:55 100 18.68
10/16/2026 21:55 100 18.68
10/16/2026 21:55 18 18.68
10/16/2026 21:55 10 18.68
10/16/2026 21:55 72 18.68
10/16/2026 21:55 28 18.68
10/16/2026 21:55 72 18.68
10/16/2026 21:55 18 18.68
10/16/2026 21:55 82 18.68
10/16/2026 21:55 6 18.68
10/16/2026 21:55 6 18.68
10/16/2026 21:55 6 18.68
10/16/2026 21:54 15 18.67
10/16/2026 21:54 8 18.67
10/16/2026 21:54 3 18.67
10/16/2026 21:54 19 18.67
10/16/2026 21:54 100 18.665
10/16/2026 21:54 100 18.665
10/16/2026 21:54 113 18.67
10/16/2026 21:54 10 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 207 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 32 18.67
10/16/2026 21:54 132 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 59 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 41 18.67
10/16/2026 21:54 59 18.67
10/16/2026 21:54 41 18.67
10/16/2026 21:54 41 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 6 18.68
10/16/2026 21:54 10 18.68
10/16/2026 21:54 1100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.69
10/16/2026 21:54 383 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 415 18.69
10/16/2026 21:54 140 18.69
10/16/2026 21:54 6 18.70
10/16/2026 21:54 6 18.70
10/16/2026 21:54 6 18.70
10/16/2026 21:54 11 18.69
10/16/2026 21:54 12 18.69
10/16/2026 21:54 114 18.68
10/16/2026 21:54 277 18.68
10/16/2026 21:54 800 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.69
10/16/2026 21:54 123 18.69
10/16/2026 21:54 207 18.69
10/16/2026 21:54 26 18.69
10/16/2026 21:54 20 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 200 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 40 18.68
10/16/2026 21:54 20 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 12 18.68
10/16/2026 21:54 200 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 494 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 5 18.69
10/16/2026 21:54 10 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 8 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 10 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 10 18.68
10/16/2026 21:54 10 18.68
10/16/2026 21:54 21 18.68
10/16/2026 21:54 200 18.675
10/16/2026 21:54 29 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 30 18.67
10/16/2026 21:54 200 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 10 18.67
10/16/2026 21:54 20 18.67
10/16/2026 21:54 100 18.67
10/16/2026 21:54 400 18.675
10/16/2026 21:54 400 18.68
10/16/2026 21:54 400 18.68
10/16/2026 21:54 400 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 10 18.68
10/16/2026 21:54 200 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 36 18.685
10/16/2026 21:54 78 18.69
10/16/2026 21:54 222 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 39 18.69
10/16/2026 21:54 61 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 200 18.69
10/16/2026 21:54 6 18.70
10/16/2026 21:54 6 18.70
10/16/2026 21:54 6 18.70
10/16/2026 21:54 200 18.70
10/16/2026 21:54 100 18.70
10/16/2026 21:54 37 18.70
10/16/2026 21:54 163 18.70
10/16/2026 21:54 37 18.70
10/16/2026 21:54 100 18.69
10/16/2026 21:54 10 18.695
10/16/2026 21:54 1 18.69
10/16/2026 21:54 2 18.69
10/16/2026 21:54 98 18.69
10/16/2026 21:54 2 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.69
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 20 18.68
10/16/2026 21:54 90 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 100 18.68
10/16/2026 21:54 5 18.68
10/16/2026 21:53 400 18.675
10/16/2026 21:53 11 18.675
10/16/2026 21:53 20 18.675
10/16/2026 21:53 100 18.67
10/16/2026 21:53 100 18.67
10/16/2026 21:53 100 18.67
10/16/2026 21:53 100 18.67
10/16/2026 21:53 142 18.67
10/16/2026 21:53 15 18.665
10/16/2026 21:53 84 18.67
10/16/2026 21:53 6 18.67
10/16/2026 21:53 394 18.67
10/16/2026 21:53 6 18.67
10/16/2026 21:53 32 18.67
10/16/2026 21:53 362 18.67
10/16/2026 21:53 116 18.67
10/16/2026 21:53 400 18.67
10/16/2026 21:53 84 18.67
10/16/2026 21:53 16 18.67
10/16/2026 21:53 100 18.67
10/16/2026 21:53 200 18.67
10/16/2026 21:53 200 18.67
10/16/2026 21:53 200 18.67
10/16/2026 21:53 400 18.67
10/16/2026 21:53 200 18.67
10/16/2026 21:53 100 18.67
10/16/2026 21:53 100 18.67
10/16/2026 21:53 200 18.67
10/16/2026 21:53 200 18.67
10/16/2026 21:53 400 18.67
10/16/2026 21:53 200 18.67
10/16/2026 21:53 10 18.675
10/16/2026 21:53 41 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 300 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 386 18.68
10/16/2026 21:53 139 18.68
10/16/2026 21:53 49 18.68
10/16/2026 21:53 110 18.68
10/16/2026 21:53 5 18.68
10/16/2026 21:53 67 18.68
10/16/2026 21:53 97 18.68
10/16/2026 21:53 15 18.68
10/16/2026 21:53 200 18.68
10/16/2026 21:53 200 18.68
10/16/2026 21:53 142 18.69
10/16/2026 21:53 10 18.69
10/16/2026 21:53 118 18.69
10/16/2026 21:53 13 18.69
10/16/2026 21:53 20 18.69
10/16/2026 21:53 10 18.69
10/16/2026 21:53 33 18.69
10/16/2026 21:53 9 18.69
10/16/2026 21:53 100 18.69
10/16/2026 21:53 35 18.695
10/16/2026 21:53 63 18.70
10/16/2026 21:53 90 18.69
10/16/2026 21:53 210 18.69
10/16/2026 21:53 100 18.69
10/16/2026 21:53 13 18.69
10/16/2026 21:53 87 18.69
10/16/2026 21:53 100 18.69
10/16/2026 21:53 100 18.69
10/16/2026 21:53 20 18.69
10/16/2026 21:53 3 18.69
10/16/2026 21:53 1 18.69
10/16/2026 21:53 2 18.69
10/16/2026 21:53 10 18.69
10/16/2026 21:53 93 18.68
10/16/2026 21:53 7 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 9 18.68
10/16/2026 21:53 400 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 300 18.675
10/16/2026 21:53 13 18.675
10/16/2026 21:53 11 18.675
10/16/2026 21:53 16 18.675
10/16/2026 21:53 21 18.675
10/16/2026 21:53 10 18.675
10/16/2026 21:53 10 18.675
10/16/2026 21:53 178 18.68
10/16/2026 21:53 11 18.68
10/16/2026 21:53 11 18.68
10/16/2026 21:53 31 18.68
10/16/2026 21:53 69 18.68
10/16/2026 21:53 42 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 58 18.68
10/16/2026 21:53 100 18.68
10/16/2026 21:53 31 18.68
10/16/2026 21:53 59 18.68
10/16/2026 21:53 10 18.68
10/16/2026 21:53 90 18.68
10/16/2026 21:52 10 18.685
10/16/2026 21:52 100 18.68
10/16/2026 21:52 100 18.68
10/16/2026 21:52 12 18.68
10/16/2026 21:52 5 18.68
10/16/2026 21:52 100 18.68
10/16/2026 21:52 3 18.685
10/16/2026 21:52 100 18.685
10/16/2026 21:52 90 18.69
10/16/2026 21:52 52 18.68
10/16/2026 21:52 208 18.68
10/16/2026 21:52 1 18.67
10/16/2026 21:52 100 18.67
10/16/2026 21:52 12 18.67
10/16/2026 21:52 200 18.67
10/16/2026 21:52 45 18.67
10/16/2026 21:52 90 18.665
10/16/2026 21:52 200 18.66
10/16/2026 21:52 300 18.66
10/16/2026 21:52 300 18.655
10/16/2026 21:52 107 18.65
10/16/2026 21:52 13 18.65
10/16/2026 21:52 14 18.65
10/16/2026 21:52 193 18.65
10/16/2026 21:52 126 18.65
10/16/2026 21:52 20 18.65
10/16/2026 21:52 8 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 10 18.65
10/16/2026 21:52 186 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 300 18.65
10/16/2026 21:52 96 18.65
10/16/2026 21:52 113 18.65
10/16/2026 21:52 1100 18.66
10/16/2026 21:52 16 18.66
10/16/2026 21:52 13 18.66
10/16/2026 21:52 75 18.66
10/16/2026 21:52 100 18.66
10/16/2026 21:52 100 18.66
10/16/2026 21:52 44 18.66
10/16/2026 21:52 150 18.66
10/16/2026 21:52 53 18.66
10/16/2026 21:52 100 18.66
10/16/2026 21:52 56 18.66
10/16/2026 21:52 44 18.66
10/16/2026 21:52 150 18.66
10/16/2026 21:52 150 18.66
10/16/2026 21:52 2 18.66
10/16/2026 21:52 35 18.66
10/16/2026 21:52 15 18.66
10/16/2026 21:52 40 18.66
10/16/2026 21:52 200 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 250 18.65
10/16/2026 21:52 100 18.655
10/16/2026 21:52 2 18.655
10/16/2026 21:52 11 18.65
10/16/2026 21:52 90 18.65
10/16/2026 21:52 200 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 189 18.65
10/16/2026 21:52 12 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 200 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 100 18.65
10/16/2026 21:52 3 18.65
10/16/2026 21:52 51 18.64
10/16/2026 21:52 149 18.64
10/16/2026 21:52 149 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 80 18.64
10/16/2026 21:52 200 18.64
10/16/2026 21:52 310 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 16 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 100 18.64
10/16/2026 21:52 20 18.64
10/16/2026 21:52 140 18.64
10/16/2026 21:52 100 18.63
10/16/2026 21:52 81 18.63
10/16/2026 21:52 90 18.63
10/16/2026 21:52 90 18.63
10/16/2026 21:52 100 18.63
10/16/2026 21:52 1 18.63
10/16/2026 21:52 2 18.63
10/16/2026 21:52 22 18.63
10/16/2026 21:52 200 18.63
10/16/2026 21:52 1 18.63
10/16/2026 21:52 100 18.63
10/16/2026 21:52 100 18.63
10/16/2026 21:52 100 18.63
10/16/2026 21:52 20 18.63
10/16/2026 21:52 100 18.63
10/16/2026 21:52 60 18.63
10/16/2026 21:52 200 18.625
10/16/2026 21:52 13 18.625
10/16/2026 21:52 16 18.625
10/16/2026 21:52 14 18.625
10/16/2026 21:52 11 18.625
10/16/2026 21:52 10 18.625
10/16/2026 21:52 11 18.625
10/16/2026 21:52 14 18.625
10/16/2026 21:52 12 18.625
10/16/2026 21:52 13 18.625
10/16/2026 21:52 56 18.62
10/16/2026 21:52 58 18.62
10/16/2026 21:52 100 18.62
10/16/2026 21:52 189 18.62
10/16/2026 21:52 218 18.62
10/16/2026 21:52 35 18.62
10/16/2026 21:52 60 18.62
10/16/2026 21:52 140 18.62
10/16/2026 21:51 200 18.625
10/16/2026 21:51 10 18.625
10/16/2026 21:51 22 18.625
10/16/2026 21:51 183 18.625
10/16/2026 21:51 200 18.625
10/16/2026 21:51 200 18.63
10/16/2026 21:51 300 18.63
10/16/2026 21:51 397 18.63
10/16/2026 21:51 180 18.63
10/16/2026 21:51 200 18.63
10/16/2026 21:51 200 18.635
10/16/2026 21:51 67 18.64
10/16/2026 21:51 23 18.64
10/16/2026 21:51 77 18.64
10/16/2026 21:51 23 18.64
10/16/2026 21:51 100 18.64
10/16/2026 21:51 100 18.64
10/16/2026 21:51 90 18.64
10/16/2026 21:51 100 18.64
10/16/2026 21:51 100 18.64
10/16/2026 21:51 13 18.64
10/16/2026 21:51 27 18.64
10/16/2026 21:51 1 18.64
10/16/2026 21:51 99 18.64
10/16/2026 21:51 100 18.64
10/16/2026 21:51 100 18.64
10/16/2026 21:51 3 18.64
10/16/2026 21:51 5 18.64
10/16/2026 21:51 153 18.63
10/16/2026 21:51 1 18.63
10/16/2026 21:51 10 18.63
10/16/2026 21:51 100 18.63
10/16/2026 21:51 200 18.63
10/16/2026 21:51 221 18.63
10/16/2026 21:51 36 18.63
10/16/2026 21:51 208 18.63
10/16/2026 21:51 200 18.625
10/16/2026 21:51 200 18.625
10/16/2026 21:51 100 18.625
10/16/2026 21:51 200 18.625
10/16/2026 21:51 300 18.625
10/16/2026 21:51 473 18.63
10/16/2026 21:51 20 18.625
10/16/2026 21:51 499 18.63
10/16/2026 21:51 76 18.63
10/16/2026 21:51 60 18.63
10/16/2026 21:51 225 18.63
10/16/2026 21:51 62 18.63
10/16/2026 21:51 100 18.63
10/16/2026 21:51 200 18.63
10/16/2026 21:51 38 18.63
10/16/2026 21:51 16 18.63
10/16/2026 21:51 200 18.63
10/16/2026 21:51 200 18.63
10/16/2026 21:51 200 18.63
10/16/2026 21:51 373 18.63
10/16/2026 21:51 200 18.63
10/16/2026 21:51 200 18.635
10/16/2026 21:50 76 18.64
10/16/2026 21:50 14 18.635
10/16/2026 21:50 10 18.635
10/16/2026 21:50 5 18.635
10/16/2026 21:50 3 18.635
10/16/2026 21:50 200 18.635
10/16/2026 21:50 200 18.64
10/16/2026 21:50 186 18.64
10/16/2026 21:50 86 18.64
10/16/2026 21:50 213 18.64
10/16/2026 21:50 500 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 13 18.645
10/16/2026 21:50 187 18.645
10/16/2026 21:50 13 18.645
10/16/2026 21:50 10 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 200 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 90 18.64
10/16/2026 21:50 1 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 1 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 700 18.64
10/16/2026 21:50 10 18.635
10/16/2026 21:50 100 18.63
10/16/2026 21:50 100 18.64
10/16/2026 21:50 64 18.64
10/16/2026 21:50 24 18.64
10/16/2026 21:50 312 18.64
10/16/2026 21:50 200 18.64
10/16/2026 21:50 200 18.64
10/16/2026 21:50 200 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 5 18.64
10/16/2026 21:50 195 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 200 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 195 18.64
10/16/2026 21:50 34 18.64
10/16/2026 21:50 66 18.64
10/16/2026 21:50 300 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 80 18.64
10/16/2026 21:50 300 18.64
10/16/2026 21:50 7 18.64
10/16/2026 21:50 100 18.64
10/16/2026 21:50 200 18.645
10/16/2026 21:50 3 18.65
10/16/2026 21:50 136 18.65
10/16/2026 21:50 20 18.65
10/16/2026 21:50 25 18.65
10/16/2026 21:50 90 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 109 18.65
10/16/2026 21:50 4 18.65
10/16/2026 21:50 2 18.645
10/16/2026 21:50 6 18.645
10/16/2026 21:50 6 18.645
10/16/2026 21:50 200 18.645
10/16/2026 21:50 600 18.65
10/16/2026 21:50 306 18.65
10/16/2026 21:50 500 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 300 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 400 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 31 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 4 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 27 18.65
10/16/2026 21:50 4 18.65
10/16/2026 21:50 73 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 770 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 1000 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 670 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 207 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 370 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 10 18.67
10/16/2026 21:50 140 18.67
10/16/2026 21:50 593 18.67
10/16/2026 21:50 3 18.675
10/16/2026 21:50 177 18.675
10/16/2026 21:50 167 18.67
10/16/2026 21:50 10 18.67
10/16/2026 21:50 10 18.67
10/16/2026 21:50 146 18.67
10/16/2026 21:50 300 18.67
10/16/2026 21:50 32 18.67
10/16/2026 21:50 206 18.67
10/16/2026 21:50 100 18.67
10/16/2026 21:50 100 18.67
10/16/2026 21:50 38 18.67
10/16/2026 21:50 100 18.67
10/16/2026 21:50 294 18.67
10/16/2026 21:50 63 18.66
10/16/2026 21:50 24 18.66
10/16/2026 21:50 13 18.66
10/16/2026 21:50 100 18.66
10/16/2026 21:50 33 18.66
10/16/2026 21:50 67 18.66
10/16/2026 21:50 67 18.66
10/16/2026 21:50 146 18.66
10/16/2026 21:50 1016 18.65
10/16/2026 21:50 59 18.65
10/16/2026 21:50 116 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.66
10/16/2026 21:50 100 18.66
10/16/2026 21:50 59 18.66
10/16/2026 21:50 32 18.66
10/16/2026 21:50 110 18.66
10/16/2026 21:50 100 18.66
10/16/2026 21:50 206 18.66
10/16/2026 21:50 200 18.66
10/16/2026 21:50 14 18.66
10/16/2026 21:50 100 18.66
10/16/2026 21:50 86 18.66
10/16/2026 21:50 14 18.66
10/16/2026 21:50 200 18.655
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 200 18.65
10/16/2026 21:50 100 18.65
10/16/2026 21:50 300 18.66
10/16/2026 21:50 100 18.66
10/16/2026 21:50 153 18.66
10/16/2026 21:50 100 18.66
10/16/2026 21:50 100 18.66
10/16/2026 21:50 100 18.67
10/16/2026 21:50 100 18.67
10/16/2026 21:50 100 18.67
10/16/2026 21:50 100 18.68
10/16/2026 21:50 200 18.685
10/16/2026 21:50 20 18.68
10/16/2026 21:50 68 18.68
10/16/2026 21:50 400 18.68
10/16/2026 21:50 182 18.67
10/16/2026 21:50 82 18.67
10/16/2026 21:50 18 18.67
10/16/2026 21:50 6 18.675
10/16/2026 21:50 6 18.675
10/16/2026 21:50 6 18.675
10/16/2026 21:50 90 18.67
10/16/2026 21:49 100 18.68
10/16/2026 21:49 7 18.68
10/16/2026 21:49 500 18.68
10/16/2026 21:49 31 18.67
10/16/2026 21:49 106 18.67
10/16/2026 21:49 100 18.67
10/16/2026 21:49 194 18.67
10/16/2026 21:49 10 18.67
10/16/2026 21:49 45 18.67
10/16/2026 21:49 100 18.67
10/16/2026 21:49 100 18.67
10/16/2026 21:49 200 18.66
10/16/2026 21:49 2 18.66
10/16/2026 21:49 1 18.66
10/16/2026 21:49 100 18.65
10/16/2026 21:49 200 18.65
10/16/2026 21:49 2 18.65
10/16/2026 21:49 100 18.65
10/16/2026 21:49 100 18.65
10/16/2026 21:49 100 18.65
10/16/2026 21:49 100 18.64
10/16/2026 21:49 100 18.64
10/16/2026 21:49 100 18.64
10/16/2026 21:49 6 18.645
10/16/2026 21:49 100 18.645
10/16/2026 21:49 60 18.65
10/16/2026 21:49 200 18.65
10/16/2026 21:49 180 18.65
10/16/2026 21:49 60 18.65
10/16/2026 21:49 300 18.65
10/16/2026 21:49 100 18.65
10/16/2026 21:49 20 18.65
10/16/2026 21:49 90 18.65
10/16/2026 21:49 90 18.65
10/16/2026 21:49 5 18.65
10/16/2026 21:49 10 18.65
10/16/2026 21:49 195 18.645
10/16/2026 21:49 20 18.645
10/16/2026 21:49 32 18.645
10/16/2026 21:49 3 18.645
10/16/2026 21:49 20 18.645
10/16/2026 21:49 100 18.645
10/16/2026 21:49 100 18.645
10/16/2026 21:49 100 18.645
10/16/2026 21:49 112 18.65
10/16/2026 21:49 100 18.65
10/16/2026 21:49 16 18.65
10/16/2026 21:49 84 18.65
10/16/2026 21:49 10 18.645
10/16/2026 21:49 271 18.65
10/16/2026 21:49 20 18.65
10/16/2026 21:49 300 18.65
10/16/2026 21:49 90 18.65
10/16/2026 21:49 100 18.65
10/16/2026 21:49 160 18.65
10/16/2026 21:49 114 18.65
10/16/2026 21:49 3 18.655
10/16/2026 21:48 100 18.655
10/16/2026 21:48 52 18.645
10/16/2026 21:48 10 18.645
10/16/2026 21:48 100 18.63
10/16/2026 21:48 10 18.63
10/16/2026 21:48 100 18.63
10/16/2026 21:48 100 18.63
10/16/2026 21:48 20 18.63
10/16/2026 21:48 100 18.63
10/16/2026 21:48 100 18.63
10/16/2026 21:48 50 18.62
10/16/2026 21:48 50 18.62
10/16/2026 21:48 100 18.62
10/16/2026 21:48 100 18.62
10/16/2026 21:48 10 18.615
10/16/2026 21:48 110 18.615
10/16/2026 21:48 13 18.615
10/16/2026 21:48 114 18.62
10/16/2026 21:48 148 18.62
10/16/2026 21:48 100 18.62
10/16/2026 21:48 236 18.62
10/16/2026 21:48 283 18.62
10/16/2026 21:48 19 18.62
10/16/2026 21:48 2 18.62
10/16/2026 21:48 148 18.62
10/16/2026 21:48 5 18.62
10/16/2026 21:48 90 18.62
10/16/2026 21:48 100 18.625
10/16/2026 21:48 10 18.62
10/16/2026 21:48 100 18.62
10/16/2026 21:48 156 18.62
10/16/2026 21:48 44 18.62
10/16/2026 21:48 300 18.62
10/16/2026 21:48 100 18.62
10/16/2026 21:48 56 18.62
10/16/2026 21:48 26 18.62
10/16/2026 21:48 5 18.62
10/16/2026 21:48 13 18.62
10/16/2026 21:48 100 18.62
10/16/2026 21:48 10 18.62
10/16/2026 21:48 17 18.62
10/16/2026 21:48 83 18.62
10/16/2026 21:48 100 18.62
10/16/2026 21:48 4 18.62
10/16/2026 21:48 10 18.61
10/16/2026 21:48 100 18.61
10/16/2026 21:48 200 18.61
10/16/2026 21:48 1 18.61
10/16/2026 21:48 1 18.61
10/16/2026 21:48 10 18.61
10/16/2026 21:48 20 18.61
10/16/2026 21:48 80 18.61
10/16/2026 21:48 10 18.61
10/16/2026 21:48 10 18.60
10/16/2026 21:48 100 18.60
10/16/2026 21:48 100 18.60
10/16/2026 21:48 4 18.60
10/16/2026 21:48 100 18.60
10/16/2026 21:48 90 18.60
10/16/2026 21:48 600 18.60
10/16/2026 21:48 2 18.60
10/16/2026 21:48 297 18.60
10/16/2026 21:48 3 18.60
10/16/2026 21:48 200 18.595
10/16/2026 21:48 2 18.60
10/16/2026 21:48 90 18.61
10/16/2026 21:47 10 18.60
10/16/2026 21:47 90 18.60
10/16/2026 21:47 10 18.60
10/16/2026 21:47 100 18.60
10/16/2026 21:47 40 18.58
10/16/2026 21:47 14 18.58
10/16/2026 21:47 86 18.58
10/16/2026 21:47 14 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 76 18.58
10/16/2026 21:47 24 18.58
10/16/2026 21:47 76 18.58
10/16/2026 21:47 24 18.58
10/16/2026 21:47 19 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 176 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 291 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 100 18.57
10/16/2026 21:47 100 18.57
10/16/2026 21:47 100 18.57
10/16/2026 21:47 3 18.57
10/16/2026 21:47 1 18.57
10/16/2026 21:47 300 18.57
10/16/2026 21:47 100 18.57
10/16/2026 21:47 149 18.57
10/16/2026 21:47 90 18.57
10/16/2026 21:47 5 18.57
10/16/2026 21:47 100 18.565
10/16/2026 21:47 29 18.565
10/16/2026 21:47 500 18.565
10/16/2026 21:47 171 18.565
10/16/2026 21:47 29 18.565
10/16/2026 21:47 61 18.56
10/16/2026 21:47 5 18.56
10/16/2026 21:47 4 18.56
10/16/2026 21:47 100 18.56
10/16/2026 21:47 4 18.56
10/16/2026 21:47 100 18.56
10/16/2026 21:47 1 18.56
10/16/2026 21:47 4 18.56
10/16/2026 21:47 20 18.56
10/16/2026 21:47 5 18.56
10/16/2026 21:47 700 18.56
10/16/2026 21:47 1368 18.56
10/16/2026 21:47 100 18.56
10/16/2026 21:47 175 18.56
10/16/2026 21:47 5 18.56
10/16/2026 21:47 20 18.555
10/16/2026 21:47 49 18.55
10/16/2026 21:47 1 18.56
10/16/2026 21:47 100 18.56
10/16/2026 21:47 200 18.56
10/16/2026 21:47 248 18.57
10/16/2026 21:47 86 18.57
10/16/2026 21:47 100 18.57
10/16/2026 21:47 66 18.57
10/16/2026 21:47 6 18.57
10/16/2026 21:47 194 18.57
10/16/2026 21:47 100 18.57
10/16/2026 21:47 74 18.57
10/16/2026 21:47 100 18.57
10/16/2026 21:47 26 18.57
10/16/2026 21:47 60 18.57
10/16/2026 21:47 86 18.57
10/16/2026 21:47 86 18.57
10/16/2026 21:47 68 18.57
10/16/2026 21:47 200 18.57
10/16/2026 21:47 86 18.57
10/16/2026 21:47 114 18.57
10/16/2026 21:47 20 18.57
10/16/2026 21:47 120 18.57
10/16/2026 21:47 100 18.57
10/16/2026 21:47 128 18.57
10/16/2026 21:47 72 18.57
10/16/2026 21:47 64 18.58
10/16/2026 21:47 136 18.58
10/16/2026 21:47 18 18.58
10/16/2026 21:47 129 18.58
10/16/2026 21:47 263 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 46 18.58
10/16/2026 21:47 10 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 24 18.58
10/16/2026 21:47 129 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 24 18.58
10/16/2026 21:47 200 18.58
10/16/2026 21:47 152 18.58
10/16/2026 21:47 42 18.58
10/16/2026 21:47 122 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 126 18.58
10/16/2026 21:47 252 18.58
10/16/2026 21:47 2 18.58
10/16/2026 21:47 152 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 152 18.58
10/16/2026 21:47 100 18.58
10/16/2026 21:47 13 18.59
10/16/2026 21:47 62 18.59
10/16/2026 21:47 38 18.59
10/16/2026 21:47 62 18.59
10/16/2026 21:47 38 18.59
10/16/2026 21:47 70 18.59
10/16/2026 21:47 30 18.59
10/16/2026 21:47 92 18.59
10/16/2026 21:47 100 18.59
10/16/2026 21:47 100 18.59
10/16/2026 21:47 262 18.59
10/16/2026 21:47 100 18.59
10/16/2026 21:47 100 18.59
10/16/2026 21:47 273 18.59
10/16/2026 21:47 1 18.59
10/16/2026 21:47 300 18.59
10/16/2026 21:47 100 18.59
10/16/2026 21:47 399 18.59
10/16/2026 21:47 1 18.59
10/16/2026 21:47 72 18.59
10/16/2026 21:47 28 18.59
10/16/2026 21:47 96 18.59
10/16/2026 21:47 4 18.59
10/16/2026 21:47 9 18.59
10/16/2026 21:47 32 18.59
10/16/2026 21:47 59 18.59
10/16/2026 21:47 100 18.59
10/16/2026 21:47 100 18.59
10/16/2026 21:47 48 18.59
10/16/2026 21:47 52 18.59
10/16/2026 21:47 75 18.59
10/16/2026 21:47 8 18.59
10/16/2026 21:46 7 18.59
10/16/2026 21:46 235 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 1 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 1 18.59
10/16/2026 21:46 90 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 86 18.59
10/16/2026 21:46 143 18.585
10/16/2026 21:46 3 18.585
10/16/2026 21:46 14 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 2 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 20 18.59
10/16/2026 21:46 1 18.59
10/16/2026 21:46 131 18.59
10/16/2026 21:46 69 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 180 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 80 18.59
10/16/2026 21:46 100 18.59
10/16/2026 21:46 80 18.59
10/16/2026 21:46 2 18.58
10/16/2026 21:46 100 18.57
10/16/2026 21:46 200 18.57
10/16/2026 21:46 100 18.57
10/16/2026 21:46 100 18.57
10/16/2026 21:46 54 18.57
10/16/2026 21:46 100 18.57
10/16/2026 21:46 18 18.56
10/16/2026 21:46 200 18.56
10/16/2026 21:46 700 18.56
10/16/2026 21:46 100 18.56
10/16/2026 21:46 1 18.56
10/16/2026 21:46 5 18.56
10/16/2026 21:46 300 18.56
10/16/2026 21:46 14 18.56
10/16/2026 21:45 400 18.555
10/16/2026 21:45 118 18.56
10/16/2026 21:45 33 18.56
10/16/2026 21:45 67 18.56
10/16/2026 21:45 150 18.56
10/16/2026 21:45 150 18.56
10/16/2026 21:45 20 18.56
10/16/2026 21:45 200 18.56
10/16/2026 21:45 100 18.56
10/16/2026 21:45 36 18.56
10/16/2026 21:45 64 18.56
10/16/2026 21:45 100 18.56
10/16/2026 21:45 300 18.56
10/16/2026 21:45 117 18.56
10/16/2026 21:45 25 18.56
10/16/2026 21:45 81 18.56
10/16/2026 21:45 32 18.56
10/16/2026 21:45 200 18.56
10/16/2026 21:45 94 18.56
10/16/2026 21:45 106 18.56
10/16/2026 21:45 94 18.56
10/16/2026 21:45 100 18.56
10/16/2026 21:45 200 18.56
10/16/2026 21:45 200 18.56
10/16/2026 21:45 200 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 200 18.56
10/16/2026 21:45 2 18.56
10/16/2026 21:45 100 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 1 18.56
10/16/2026 21:45 81 18.56
10/16/2026 21:45 200 18.565
10/16/2026 21:45 100 18.56
10/16/2026 21:45 100 18.56
10/16/2026 21:45 23 18.57
10/16/2026 21:45 300 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 23 18.57
10/16/2026 21:45 20 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 200 18.57
10/16/2026 21:45 187 18.57
10/16/2026 21:45 183 18.57
10/16/2026 21:45 17 18.57
10/16/2026 21:45 116 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 3 18.57
10/16/2026 21:45 44 18.57
10/16/2026 21:45 53 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 90 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 20 18.57
10/16/2026 21:45 90 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 8 18.57
10/16/2026 21:45 5 18.565
10/16/2026 21:45 5 18.565
10/16/2026 21:45 20 18.56
10/16/2026 21:45 177 18.57
10/16/2026 21:45 145 18.57
10/16/2026 21:45 8 18.57
10/16/2026 21:45 145 18.57
10/16/2026 21:45 264 18.57
10/16/2026 21:45 177 18.57
10/16/2026 21:45 87 18.57
10/16/2026 21:45 87 18.57
10/16/2026 21:45 300 18.57
10/16/2026 21:45 71 18.57
10/16/2026 21:45 199 18.57
10/16/2026 21:45 100 18.57
10/16/2026 21:45 200 18.57
10/16/2026 21:45 17 18.58
10/16/2026 21:45 83 18.58
10/16/2026 21:45 100 18.58
10/16/2026 21:45 100 18.58
10/16/2026 21:45 100 18.58
10/16/2026 21:45 100 18.58
10/16/2026 21:45 90 18.58
10/16/2026 21:45 100 18.58
10/16/2026 21:45 76 18.58
10/16/2026 21:45 200 18.58
10/16/2026 21:44 71 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 300 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 98 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 3 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 100 18.58
10/16/2026 21:44 100 18.58
10/16/2026 21:44 200 18.58
10/16/2026 21:44 300 18.58
10/16/2026 21:44 20 18.58
10/16/2026 21:44 100 18.58
10/16/2026 21:44 10 18.58
10/16/2026 21:44 100 18.58
10/16/2026 21:44 200 18.575
10/16/2026 21:44 200 18.575
10/16/2026 21:44 200 18.58
10/16/2026 21:44 100 18.58
10/16/2026 21:44 100 18.58
10/16/2026 21:44 100 18.58
10/16/2026 21:44 24 18.58
10/16/2026 21:44 43 18.59
10/16/2026 21:44 200 18.59
10/16/2026 21:44 100 18.59
10/16/2026 21:44 291 18.60
10/16/2026 21:44 9 18.60
10/16/2026 21:44 300 18.60
10/16/2026 21:44 91 18.60
10/16/2026 21:44 200 18.60
10/16/2026 21:44 43 18.60
10/16/2026 21:44 157 18.60
10/16/2026 21:44 200 18.60
10/16/2026 21:44 200 18.60
10/16/2026 21:44 200 18.60
10/16/2026 21:44 200 18.60
10/16/2026 21:44 20 18.60
10/16/2026 21:44 100 18.605
10/16/2026 21:44 100 18.605
10/16/2026 21:44 100 18.605
10/16/2026 21:44 200 18.605
10/16/2026 21:43 100 18.605
10/16/2026 21:43 9 18.605
10/16/2026 21:43 60 18.60
10/16/2026 21:43 40 18.60
10/16/2026 21:43 100 18.60
10/16/2026 21:43 100 18.60
10/16/2026 21:43 200 18.60
10/16/2026 21:43 100 18.60
10/16/2026 21:43 100 18.60
10/16/2026 21:43 100 18.60
10/16/2026 21:43 200 18.60
10/16/2026 21:43 100 18.60
10/16/2026 21:43 3 18.60
10/16/2026 21:43 1 18.60
10/16/2026 21:43 200 18.595
10/16/2026 21:43 400 18.595
10/16/2026 21:43 200 18.595
10/16/2026 21:43 57 18.59
10/16/2026 21:43 14 18.59
10/16/2026 21:43 20 18.60
10/16/2026 21:43 5 18.595
10/16/2026 21:43 5 18.60
10/16/2026 21:43 10 18.60
10/16/2026 21:43 146 18.61
10/16/2026 21:43 200 18.61
10/16/2026 21:43 200 18.61
10/16/2026 21:43 182 18.61
10/16/2026 21:43 14 18.61
10/16/2026 21:43 46 18.615
10/16/2026 21:43 4 18.61
10/16/2026 21:43 56 18.61
10/16/2026 21:43 40 18.61
10/16/2026 21:43 100 18.61
10/16/2026 21:43 200 18.615
10/16/2026 21:42 4 18.615
10/16/2026 21:42 56 18.61
10/16/2026 21:42 44 18.61
10/16/2026 21:42 56 18.61
10/16/2026 21:42 140 18.61
10/16/2026 21:42 72 18.61
10/16/2026 21:42 129 18.61
10/16/2026 21:42 107 18.61
10/16/2026 21:42 100 18.61
10/16/2026 21:42 100 18.61
10/16/2026 21:42 40 18.61
10/16/2026 21:42 20 18.61
10/16/2026 21:42 120 18.61
10/16/2026 21:42 10 18.61
10/16/2026 21:42 100 18.61
10/16/2026 21:42 107 18.61
10/16/2026 21:42 100 18.61
10/16/2026 21:42 67 18.61
10/16/2026 21:42 33 18.61
10/16/2026 21:42 1 18.61
10/16/2026 21:42 180 18.61
10/16/2026 21:42 20 18.61
10/16/2026 21:42 400 18.615
10/16/2026 21:42 34 18.63
10/16/2026 21:42 183 18.64
10/16/2026 21:42 146 18.64
10/16/2026 21:42 16 18.64
10/16/2026 21:42 184 18.64
10/16/2026 21:42 183 18.64
10/16/2026 21:42 202 18.64
10/16/2026 21:42 31 18.64
10/16/2026 21:42 115 18.64
10/16/2026 21:42 31 18.64
10/16/2026 21:42 300 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 365 18.64
10/16/2026 21:42 109 18.64
10/16/2026 21:42 589 18.64
10/16/2026 21:42 311 18.64
10/16/2026 21:42 550 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 200 18.64
10/16/2026 21:42 11 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 300 18.64
10/16/2026 21:42 1 18.635
10/16/2026 21:42 100 18.63
10/16/2026 21:42 145 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 191 18.64
10/16/2026 21:42 200 18.64
10/16/2026 21:42 200 18.64
10/16/2026 21:42 3 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 94 18.64
10/16/2026 21:42 6 18.64
10/16/2026 21:42 100 18.64
10/16/2026 21:42 300 18.64
10/16/2026 21:42 194 18.64
10/16/2026 21:42 380 18.64
10/16/2026 21:42 54 18.64
10/16/2026 21:42 49 18.64
10/16/2026 21:42 20 18.64
10/16/2026 21:42 200 18.645
10/16/2026 21:42 100 18.64
10/16/2026 21:42 131 18.64
10/16/2026 21:42 69 18.64
10/16/2026 21:42 31 18.64
10/16/2026 21:42 69 18.64
10/16/2026 21:42 16 18.64
10/16/2026 21:42 194 18.64
10/16/2026 21:42 16 18.64
10/16/2026 21:42 90 18.64
10/16/2026 21:42 100 18.65
10/16/2026 21:42 200 18.65
10/16/2026 21:42 200 18.65
10/16/2026 21:42 200 18.65
10/16/2026 21:42 7 18.65
10/16/2026 21:42 2 18.66
10/16/2026 21:42 89 18.66
10/16/2026 21:42 11 18.66
10/16/2026 21:42 89 18.66
10/16/2026 21:42 1 18.66
10/16/2026 21:42 1 18.66
10/16/2026 21:42 102 18.66
10/16/2026 21:42 89 18.66
10/16/2026 21:42 89 18.67
10/16/2026 21:42 300 18.67
10/16/2026 21:42 65 18.67
10/16/2026 21:42 565 18.67
10/16/2026 21:42 17 18.67
10/16/2026 21:42 218 18.67
10/16/2026 21:42 300 18.67
10/16/2026 21:42 1 18.67
10/16/2026 21:42 1 18.67
10/16/2026 21:42 1 18.67
10/16/2026 21:42 152 18.67
10/16/2026 21:42 200 18.67
10/16/2026 21:42 373 18.67
10/16/2026 21:42 400 18.67
10/16/2026 21:42 100 18.67
10/16/2026 21:42 100 18.68
10/16/2026 21:42 12 18.68
10/16/2026 21:42 10 18.68
10/16/2026 21:42 111 18.68
10/16/2026 21:42 111 18.68
10/16/2026 21:42 178 18.68
10/16/2026 21:42 189 18.68
10/16/2026 21:42 200 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 2 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 1 18.68
10/16/2026 21:42 152 18.68
10/16/2026 21:42 200 18.68
10/16/2026 21:42 300 18.685
10/16/2026 21:42 100 18.685
10/16/2026 21:42 600 18.685
10/16/2026 21:42 14 18.685
10/16/2026 21:41 2 18.685
10/16/2026 21:41 100 18.685
10/16/2026 21:41 100 18.685
10/16/2026 21:41 128 18.69
10/16/2026 21:41 300 18.69
10/16/2026 21:41 161 18.69
10/16/2026 21:41 200 18.69
10/16/2026 21:41 39 18.69
10/16/2026 21:41 100 18.69
10/16/2026 21:41 200 18.69
10/16/2026 21:41 200 18.69
10/16/2026 21:41 100 18.69
10/16/2026 21:41 99 18.69
10/16/2026 21:41 5 18.69
10/16/2026 21:41 2 18.69
10/16/2026 21:41 98 18.69
10/16/2026 21:41 59 18.69
10/16/2026 21:41 41 18.69
10/16/2026 21:41 63 18.69
10/16/2026 21:41 48 18.69
10/16/2026 21:41 89 18.69
10/16/2026 21:41 100 18.69
10/16/2026 21:41 48 18.69
10/16/2026 21:41 152 18.69
10/16/2026 21:41 100 18.69
10/16/2026 21:41 300 18.69
10/16/2026 21:41 18 18.70
10/16/2026 21:41 182 18.70
10/16/2026 21:41 18 18.70
10/16/2026 21:41 100 18.70
10/16/2026 21:41 100 18.70
10/16/2026 21:41 200 18.70
10/16/2026 21:41 160 18.70
10/16/2026 21:41 100 18.70
10/16/2026 21:41 5 18.71
10/16/2026 21:41 100 18.71
10/16/2026 21:41 100 18.71
10/16/2026 21:41 57 18.71
10/16/2026 21:41 43 18.71
10/16/2026 21:41 177 18.71
10/16/2026 21:41 20 18.71
10/16/2026 21:41 160 18.71
10/16/2026 21:40 1 18.715
10/16/2026 21:40 2 18.715
10/16/2026 21:40 1 18.71
10/16/2026 21:40 1 18.71
10/16/2026 21:40 148 18.71
10/16/2026 21:40 200 18.71
10/16/2026 21:40 200 18.705
10/16/2026 21:40 99 18.70
10/16/2026 21:40 45 18.70
10/16/2026 21:40 52 18.70
10/16/2026 21:40 99 18.70
10/16/2026 21:40 2 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 64 18.70
10/16/2026 21:40 436 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 83 18.70
10/16/2026 21:40 14 18.70
10/16/2026 21:40 86 18.70
10/16/2026 21:40 300 18.70
10/16/2026 21:40 214 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 90 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 49 18.70
10/16/2026 21:40 500 18.695
10/16/2026 21:40 9 18.70
10/16/2026 21:40 42 18.70
10/16/2026 21:40 100 18.70
10/16/2026 21:40 500 18.695
10/16/2026 21:40 500 18.695
10/16/2026 21:40 302 18.695
10/16/2026 21:40 20 18.69
10/16/2026 21:40 100 18.69
10/16/2026 21:40 900 18.69
10/16/2026 21:40 5 18.68
10/16/2026 21:40 200 18.68
10/16/2026 21:40 10 18.68
10/16/2026 21:40 100 18.68
10/16/2026 21:39 20 18.67
10/16/2026 21:39 100 18.67
10/16/2026 21:39 45 18.67
10/16/2026 21:39 100 18.67
10/16/2026 21:39 34 18.66
10/16/2026 21:39 266 18.66
10/16/2026 21:39 44 18.66
10/16/2026 21:39 56 18.66
10/16/2026 21:39 200 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 10 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 100 18.66
10/16/2026 21:39 10 18.66
10/16/2026 21:39 200 18.65
10/16/2026 21:39 100 18.66
10/16/2026 21:39 200 18.66
10/16/2026 21:39 100 18.68
10/16/2026 21:39 68 18.68
10/16/2026 21:39 132 18.68
10/16/2026 21:39 68 18.68
10/16/2026 21:39 100 18.68
10/16/2026 21:39 47 18.68
10/16/2026 21:39 53 18.68
10/16/2026 21:39 100 18.68
10/16/2026 21:39 100 18.68
10/16/2026 21:39 100 18.68
10/16/2026 21:39 132 18.68
10/16/2026 21:39 100 18.68
10/16/2026 21:39 70 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 451 18.69
10/16/2026 21:39 79 18.69
10/16/2026 21:39 21 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 79 18.69
10/16/2026 21:39 21 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 79 18.69
10/16/2026 21:39 21 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 479 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 351 18.69
10/16/2026 21:39 100 18.69
10/16/2026 21:39 200 18.695
10/16/2026 21:39 26 18.70
10/16/2026 21:39 74 18.70
10/16/2026 21:39 100 18.70
10/16/2026 21:39 191 18.70
10/16/2026 21:39 100 18.70
10/16/2026 21:39 300 18.70
10/16/2026 21:38 100 18.70
10/16/2026 21:38 200 18.70
10/16/2026 21:38 100 18.70
10/16/2026 21:38 90 18.69
10/16/2026 21:38 200 18.69
10/16/2026 21:38 100 18.69
10/16/2026 21:38 100 18.69
10/16/2026 21:38 100 18.69
10/16/2026 21:38 200 18.68
10/16/2026 21:38 200 18.685
10/16/2026 21:38 159 18.68
10/16/2026 21:38 633 18.68
10/16/2026 21:38 20 18.68
10/16/2026 21:38 100 18.68
10/16/2026 21:38 500 18.68
10/16/2026 21:38 100 18.68
10/16/2026 21:38 90 18.68
10/16/2026 21:38 200 18.68
10/16/2026 21:38 100 18.68
10/16/2026 21:38 200 18.67
10/16/2026 21:38 100 18.67
10/16/2026 21:38 100 18.67
10/16/2026 21:38 200 18.67
10/16/2026 21:38 100 18.67
10/16/2026 21:38 100 18.67
10/16/2026 21:38 200 18.68
10/16/2026 21:38 100 18.68
10/16/2026 21:38 230 18.68
10/16/2026 21:38 107 18.68
10/16/2026 21:38 100 18.67
10/16/2026 21:38 100 18.67
10/16/2026 21:38 32 18.67
10/16/2026 21:38 10 18.66
10/16/2026 21:38 90 18.66
10/16/2026 21:38 20 18.66
10/16/2026 21:38 600 18.66
10/16/2026 21:38 107 18.66
10/16/2026 21:37 200 18.66
10/16/2026 21:37 10 18.66
10/16/2026 21:37 46 18.66
10/16/2026 21:37 100 18.66
10/16/2026 21:37 90 18.66
10/16/2026 21:37 100 18.66
10/16/2026 21:37 10 18.66
10/16/2026 21:37 100 18.66
10/16/2026 21:37 5 18.66
10/16/2026 21:37 200 18.655
10/16/2026 21:37 100 18.65
10/16/2026 21:37 100 18.65
10/16/2026 21:37 50 18.65
10/16/2026 21:37 100 18.65
10/16/2026 21:37 10 18.64
10/16/2026 21:37 10 18.64
10/16/2026 21:37 260 18.64
10/16/2026 21:37 7 18.64
10/16/2026 21:37 100 18.63
10/16/2026 21:37 7 18.63
10/16/2026 21:37 100 18.63
10/16/2026 21:37 10 18.62
10/16/2026 21:37 61 18.62
10/16/2026 21:37 39 18.62
10/16/2026 21:37 300 18.62
10/16/2026 21:37 70 18.62
10/16/2026 21:37 100 18.62
10/16/2026 21:37 20 18.62
10/16/2026 21:37 90 18.62
10/16/2026 21:37 10 18.62
10/16/2026 21:37 300 18.62
10/16/2026 21:37 49 18.62
10/16/2026 21:37 151 18.62
10/16/2026 21:37 10 18.62
10/16/2026 21:37 431 18.62
10/16/2026 21:37 69 18.62
10/16/2026 21:37 60 18.62
10/16/2026 21:37 200 18.62
10/16/2026 21:37 100 18.62
10/16/2026 21:37 200 18.62
10/16/2026 21:37 200 18.62
10/16/2026 21:37 200 18.62
10/16/2026 21:37 50 18.62
10/16/2026 21:37 82 18.62
10/16/2026 21:37 118 18.62
10/16/2026 21:37 300 18.62
10/16/2026 21:37 351 18.62
10/16/2026 21:37 100 18.62
10/16/2026 21:36 600 18.625
10/16/2026 21:36 135 18.625
10/16/2026 21:36 124 18.64
10/16/2026 21:36 50 18.64
10/16/2026 21:36 50 18.64
10/16/2026 21:36 124 18.64
10/16/2026 21:36 200 18.635
10/16/2026 21:36 100 18.64
10/16/2026 21:36 60 18.65
10/16/2026 21:36 200 18.65
10/16/2026 21:36 300 18.65
10/16/2026 21:36 100 18.65
10/16/2026 21:35 100 18.66
10/16/2026 21:35 100 18.66
10/16/2026 21:35 1 18.66
10/16/2026 21:35 200 18.66
10/16/2026 21:35 100 18.67
10/16/2026 21:35 100 18.67
10/16/2026 21:35 200 18.665
10/16/2026 21:35 6 18.67
10/16/2026 21:35 100 18.67
10/16/2026 21:35 94 18.67
10/16/2026 21:35 6 18.67
10/16/2026 21:35 94 18.67
10/16/2026 21:35 100 18.67
10/16/2026 21:35 100 18.67
10/16/2026 21:35 100 18.67
10/16/2026 21:35 100 18.68
10/16/2026 21:35 100 18.68
10/16/2026 21:35 100 18.68
10/16/2026 21:35 2 18.68
10/16/2026 21:35 180 18.68
10/16/2026 21:35 100 18.69
10/16/2026 21:35 200 18.69
10/16/2026 21:35 119 18.70
10/16/2026 21:35 219 18.70
10/16/2026 21:35 1 18.70
10/16/2026 21:35 100 18.70
10/16/2026 21:35 200 18.70
10/16/2026 21:35 200 18.705
10/16/2026 21:35 10 18.70
10/16/2026 21:35 100 18.70
10/16/2026 21:35 30 18.70
10/16/2026 21:35 100 18.70
10/16/2026 21:35 100 18.70
10/16/2026 21:35 100 18.70
10/16/2026 21:35 100 18.70
10/16/2026 21:35 100 18.695
10/16/2026 21:35 100 18.69
10/16/2026 21:35 100 18.69
10/16/2026 21:35 300 18.69
10/16/2026 21:35 90 18.69
10/16/2026 21:35 100 18.69
10/16/2026 21:35 100 18.69
10/16/2026 21:35 90 18.69
10/16/2026 21:35 100 18.69
10/16/2026 21:35 100 18.69
10/16/2026 21:35 21 18.68
10/16/2026 21:35 100 18.68
10/16/2026 21:35 100 18.68
10/16/2026 21:35 200 18.68
10/16/2026 21:35 200 18.68
10/16/2026 21:35 180 18.68
10/16/2026 21:35 20 18.68
10/16/2026 21:35 26 18.68
10/16/2026 21:35 74 18.68
10/16/2026 21:35 22 18.68
10/16/2026 21:35 20 18.67
10/16/2026 21:34 100 18.68
10/16/2026 21:34 5 18.685
10/16/2026 21:34 400 18.68
10/16/2026 21:34 200 18.68
10/16/2026 21:34 400 18.68
10/16/2026 21:34 26 18.68
10/16/2026 21:34 100 18.68
10/16/2026 21:34 100 18.68
10/16/2026 21:34 17 18.68
10/16/2026 21:34 70 18.68
10/16/2026 21:34 100 18.68
10/16/2026 21:34 100 18.68
10/16/2026 21:34 100 18.68
10/16/2026 21:34 400 18.68
10/16/2026 21:34 100 18.67
10/16/2026 21:34 30 18.67
10/16/2026 21:34 345 18.67
10/16/2026 21:34 100 18.67
10/16/2026 21:34 40 18.67
10/16/2026 21:34 5 18.67
10/16/2026 21:34 200 18.67
10/16/2026 21:34 100 18.67
10/16/2026 21:34 100 18.67
10/16/2026 21:34 80 18.67
10/16/2026 21:33 100 18.68
10/16/2026 21:33 99 18.69
10/16/2026 21:33 126 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 63 18.69
10/16/2026 21:33 99 18.69
10/16/2026 21:33 97 18.69
10/16/2026 21:33 103 18.69
10/16/2026 21:33 100 18.695
10/16/2026 21:33 32 18.70
10/16/2026 21:33 8 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 60 18.70
10/16/2026 21:33 140 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 58 18.70
10/16/2026 21:33 42 18.70
10/16/2026 21:33 56 18.70
10/16/2026 21:33 2 18.70
10/16/2026 21:33 400 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 2 18.70
10/16/2026 21:33 98 18.70
10/16/2026 21:33 2 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 10 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 200 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 200 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 99 18.71
10/16/2026 21:33 301 18.71
10/16/2026 21:33 100 18.71
10/16/2026 21:33 99 18.71
10/16/2026 21:33 10 18.71
10/16/2026 21:33 189 18.71
10/16/2026 21:33 102 18.71
10/16/2026 21:33 300 18.71
10/16/2026 21:33 100 18.71
10/16/2026 21:33 12 18.72
10/16/2026 21:33 19 18.72
10/16/2026 21:33 26 18.72
10/16/2026 21:33 174 18.72
10/16/2026 21:33 100 18.72
10/16/2026 21:33 239 18.72
10/16/2026 21:33 20 18.72
10/16/2026 21:33 200 18.72
10/16/2026 21:33 20 18.72
10/16/2026 21:33 100 18.71
10/16/2026 21:33 200 18.71
10/16/2026 21:33 100 18.71
10/16/2026 21:33 134 18.71
10/16/2026 21:33 2 18.71
10/16/2026 21:33 100 18.71
10/16/2026 21:33 1 18.71
10/16/2026 21:33 100 18.70
10/16/2026 21:33 100 18.70
10/16/2026 21:33 11 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 700 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 80 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 300 18.69
10/16/2026 21:33 200 18.69
10/16/2026 21:33 200 18.69
10/16/2026 21:33 11 18.69
10/16/2026 21:33 210 18.69
10/16/2026 21:33 100 18.69
10/16/2026 21:33 324 18.69
10/16/2026 21:33 120 18.69
10/16/2026 21:33 354 18.695
10/16/2026 21:33 48 18.695
10/16/2026 21:33 500 18.695
10/16/2026 21:33 107 18.70
10/16/2026 21:33 3 18.70
10/16/2026 21:33 300 18.70
10/16/2026 21:33 300 18.70
10/16/2026 21:33 121 18.70
10/16/2026 21:33 256 18.70
10/16/2026 21:33 44 18.70
10/16/2026 21:33 197 18.70
10/16/2026 21:32 20 18.70
10/16/2026 21:32 200 18.70
10/16/2026 21:32 200 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 85 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 77 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 90 18.70
10/16/2026 21:32 20 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 100 18.70
10/16/2026 21:32 400 18.70
10/16/2026 21:32 200 18.70
10/16/2026 21:32 12 18.70
10/16/2026 21:32 88 18.70
10/16/2026 21:32 80 18.70
10/16/2026 21:32 200 18.695
10/16/2026 21:32 500 18.695
10/16/2026 21:32 2 18.70
10/16/2026 21:32 10 18.70
10/16/2026 21:31 200 18.70
10/16/2026 21:31 98 18.71
10/16/2026 21:31 145 18.71
10/16/2026 21:31 10 18.71
10/16/2026 21:31 67 18.71
10/16/2026 21:31 98 18.71
10/16/2026 21:31 145 18.71
10/16/2026 21:31 60 18.71
10/16/2026 21:31 44 18.72
10/16/2026 21:31 2 18.72
10/16/2026 21:31 1 18.72
10/16/2026 21:31 2 18.72
10/16/2026 21:31 1 18.72
10/16/2026 21:31 175 18.72
10/16/2026 21:31 175 18.73
10/16/2026 21:31 56 18.73
10/16/2026 21:31 56 18.73
10/16/2026 21:31 100 18.73
10/16/2026 21:31 300 18.73
10/16/2026 21:31 20 18.73
10/16/2026 21:31 352 18.73
10/16/2026 21:31 100 18.74
10/16/2026 21:31 239 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 200 18.74
10/16/2026 21:31 6 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 200 18.74
10/16/2026 21:31 200 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 82 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 82 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 300 18.74
10/16/2026 21:31 12 18.74
10/16/2026 21:31 396 18.73
10/16/2026 21:31 18 18.74
10/16/2026 21:31 112 18.74
10/16/2026 21:31 1 18.74
10/16/2026 21:31 23 18.74
10/16/2026 21:31 377 18.74
10/16/2026 21:31 187 18.74
10/16/2026 21:31 181 18.74
10/16/2026 21:31 75 18.74
10/16/2026 21:31 200 18.75
10/16/2026 21:31 200 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 500 18.735
10/16/2026 21:31 19 18.73
10/16/2026 21:31 181 18.73
10/16/2026 21:31 19 18.73
10/16/2026 21:31 75 18.73
10/16/2026 21:31 19 18.73
10/16/2026 21:31 125 18.73
10/16/2026 21:31 75 18.73
10/16/2026 21:31 162 18.73
10/16/2026 21:31 7 18.73
10/16/2026 21:31 50 18.73
10/16/2026 21:31 100 18.735
10/16/2026 21:31 4 18.74
10/16/2026 21:31 5 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 100 18.74
10/16/2026 21:31 100 18.75
10/16/2026 21:31 500 18.745
10/16/2026 21:31 55 18.75
10/16/2026 21:31 150 18.75
10/16/2026 21:31 20 18.75
10/16/2026 21:31 100 18.75
10/16/2026 21:31 100 18.75
10/16/2026 21:31 100 18.75
10/16/2026 21:31 74 18.75
10/16/2026 21:31 100 18.75
10/16/2026 21:30 100 18.76
10/16/2026 21:30 2 18.79
10/16/2026 21:30 100 18.79
10/16/2026 21:30 16 18.79
10/16/2026 21:30 74 18.79
10/16/2026 21:30 110 18.79
10/16/2026 21:30 200 18.79
10/16/2026 21:30 100 18.79
10/16/2026 21:30 272 18.79
10/16/2026 21:30 52 18.79
10/16/2026 21:30 100 18.79
10/16/2026 21:30 10 18.79
10/16/2026 21:30 29 18.79
10/16/2026 21:30 100 18.79
10/16/2026 21:30 111 18.79
10/16/2026 21:30 197 18.79
10/16/2026 21:30 128 18.79
10/16/2026 21:30 148 18.79
10/16/2026 21:30 128 18.79
10/16/2026 21:30 86 18.79
10/16/2026 21:30 71 18.79
10/16/2026 21:30 26 18.79
10/16/2026 21:30 300 18.79
10/16/2026 21:30 2 18.80
10/16/2026 21:30 198 18.80
10/16/2026 21:30 100 18.81
10/16/2026 21:30 100 18.82
10/16/2026 21:30 56 18.82
10/16/2026 21:30 44 18.82
10/16/2026 21:30 56 18.82
10/16/2026 21:30 44 18.82
10/16/2026 21:30 56 18.82
10/16/2026 21:30 44 18.82
10/16/2026 21:30 72 18.82
10/16/2026 21:30 28 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 1 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 3 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 100 18.82
10/16/2026 21:30 100 18.81
10/16/2026 21:30 100 18.81
10/16/2026 21:30 100 18.81
10/16/2026 21:30 100 18.80
10/16/2026 21:30 100 18.80
10/16/2026 21:30 1 18.80
10/16/2026 21:30 100 18.80
10/16/2026 21:30 100 18.80
10/16/2026 21:30 1 18.80
10/16/2026 21:29 100 18.79
10/16/2026 21:29 100 18.79
10/16/2026 21:29 100 18.79
10/16/2026 21:29 20 18.79
10/16/2026 21:29 100 18.79
10/16/2026 21:29 100 18.79
10/16/2026 21:29 86 18.79
10/16/2026 21:29 200 18.79
10/16/2026 21:29 38 18.79
10/16/2026 21:29 148 18.79
10/16/2026 21:29 1 18.79
10/16/2026 21:29 111 18.79
10/16/2026 21:29 100 18.785
10/16/2026 21:29 117 18.79
10/16/2026 21:29 111 18.79
10/16/2026 21:29 100 18.80
10/16/2026 21:29 100 18.80
10/16/2026 21:29 16 18.80
10/16/2026 21:29 440 18.795
10/16/2026 21:29 39 18.79
10/16/2026 21:29 26 18.79
10/16/2026 21:29 2 18.80
10/16/2026 21:29 100 18.80
10/16/2026 21:29 52 18.81
10/16/2026 21:29 11 18.81
10/16/2026 21:29 36 18.81
10/16/2026 21:29 2 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 100 18.82
10/16/2026 21:29 2 18.82
10/16/2026 21:29 100 18.82
10/16/2026 21:29 100 18.82
10/16/2026 21:29 100 18.82
10/16/2026 21:29 23 18.82
10/16/2026 21:29 77 18.82
10/16/2026 21:29 100 18.82
10/16/2026 21:29 100 18.82
10/16/2026 21:29 100 18.82
10/16/2026 21:29 1 18.82
10/16/2026 21:29 200 18.82
10/16/2026 21:29 100 18.81
10/16/2026 21:29 1 18.81
10/16/2026 21:29 1 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 55 18.81
10/16/2026 21:29 45 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 55 18.81
10/16/2026 21:29 81 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 100 18.81
10/16/2026 21:29 90 18.80
10/16/2026 21:29 66 18.80
10/16/2026 21:29 1 18.80
10/16/2026 21:29 10 18.80
10/16/2026 21:29 1 18.80
10/16/2026 21:29 100 18.80
10/16/2026 21:29 200 18.80
10/16/2026 21:29 200 18.80
10/16/2026 21:29 100 18.80
10/16/2026 21:29 36 18.80
10/16/2026 21:29 151 18.80
10/16/2026 21:29 36 18.805
10/16/2026 21:29 164 18.80
10/16/2026 21:29 36 18.80
10/16/2026 21:29 100 18.80
10/16/2026 21:29 10 18.80
10/16/2026 21:29 45 18.80
10/16/2026 21:29 9 18.80
10/16/2026 21:29 336 18.80
10/16/2026 21:29 400 18.80
10/16/2026 21:29 45 18.80
10/16/2026 21:28 100 18.805
10/16/2026 21:28 100 18.80
10/16/2026 21:28 20 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 200 18.80
10/16/2026 21:28 300 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 33 18.80
10/16/2026 21:28 200 18.80
10/16/2026 21:28 11 18.80
10/16/2026 21:28 67 18.80
10/16/2026 21:28 388 18.80
10/16/2026 21:28 145 18.80
10/16/2026 21:28 67 18.80
10/16/2026 21:28 200 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 158 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 374 18.80
10/16/2026 21:28 200 18.80
10/16/2026 21:28 100 18.805
10/16/2026 21:28 100 18.805
10/16/2026 21:28 100 18.805
10/16/2026 21:28 274 18.805
10/16/2026 21:28 300 18.805
10/16/2026 21:28 139 18.805
10/16/2026 21:28 139 18.805
10/16/2026 21:28 274 18.805
10/16/2026 21:28 300 18.805
10/16/2026 21:28 130 18.805
10/16/2026 21:28 158 18.80
10/16/2026 21:28 211 18.80
10/16/2026 21:28 200 18.80
10/16/2026 21:28 79 18.80
10/16/2026 21:28 21 18.80
10/16/2026 21:28 12 18.80
10/16/2026 21:28 88 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 61 18.80
10/16/2026 21:28 89 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 200 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 70 18.80
10/16/2026 21:28 500 18.795
10/16/2026 21:28 500 18.795
10/16/2026 21:28 111 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 89 18.79
10/16/2026 21:28 111 18.79
10/16/2026 21:28 189 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 200 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 120 18.79
10/16/2026 21:28 400 18.79
10/16/2026 21:28 300 18.79
10/16/2026 21:28 100 18.80
10/16/2026 21:28 32 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 158 18.81
10/16/2026 21:28 160 18.81
10/16/2026 21:28 158 18.81
10/16/2026 21:28 160 18.81
10/16/2026 21:28 160 18.81
10/16/2026 21:28 161 18.81
10/16/2026 21:28 100 18.81
10/16/2026 21:28 100 18.81
10/16/2026 21:28 90 18.81
10/16/2026 21:28 121 18.81
10/16/2026 21:28 290 18.815
10/16/2026 21:28 411 18.815
10/16/2026 21:28 400 18.815
10/16/2026 21:28 899 18.815
10/16/2026 21:28 100 18.815
10/16/2026 21:28 100 18.815
10/16/2026 21:28 100 18.815
10/16/2026 21:28 100 18.815
10/16/2026 21:28 100 18.81
10/16/2026 21:28 100 18.81
10/16/2026 21:28 200 18.805
10/16/2026 21:28 600 18.805
10/16/2026 21:28 600 18.805
10/16/2026 21:28 462 18.805
10/16/2026 21:28 100 18.805
10/16/2026 21:28 600 18.805
10/16/2026 21:28 200 18.80
10/16/2026 21:28 600 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 1 18.80
10/16/2026 21:28 1 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 100 18.80
10/16/2026 21:28 200 18.79
10/16/2026 21:28 24 18.79
10/16/2026 21:28 89 18.79
10/16/2026 21:28 76 18.79
10/16/2026 21:28 11 18.79
10/16/2026 21:28 89 18.79
10/16/2026 21:28 76 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 11 18.79
10/16/2026 21:28 200 18.79
10/16/2026 21:28 100 18.79
10/16/2026 21:28 200 18.78
10/16/2026 21:28 100 18.78
10/16/2026 21:28 21 18.77
10/16/2026 21:28 21 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 200 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 200 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 10 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 300 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:28 100 18.77
10/16/2026 21:27 100 18.76
10/16/2026 21:27 174 18.76
10/16/2026 21:27 385 18.76
10/16/2026 21:27 385 18.76
10/16/2026 21:27 10 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 20 18.76
10/16/2026 21:27 80 18.76
10/16/2026 21:27 10 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 100 18.78
10/16/2026 21:27 205 18.78
10/16/2026 21:27 100 18.78
10/16/2026 21:27 100 18.78
10/16/2026 21:27 100 18.78
10/16/2026 21:27 100 18.78
10/16/2026 21:27 100 18.78
10/16/2026 21:27 100 18.78
10/16/2026 21:27 100 18.78
10/16/2026 21:27 100 18.775
10/16/2026 21:27 300 18.775
10/16/2026 21:27 150 18.77
10/16/2026 21:27 11 18.77
10/16/2026 21:27 55 18.77
10/16/2026 21:27 100 18.76
10/16/2026 21:27 40 18.76
10/16/2026 21:27 39 18.76
10/16/2026 21:27 61 18.76
10/16/2026 21:27 83 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 20 18.76
10/16/2026 21:27 10 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 12 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 72 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 100 18.75
10/16/2026 21:27 100 18.75
10/16/2026 21:27 100 18.75
10/16/2026 21:27 144 18.755
10/16/2026 21:27 100 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 205 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 83 18.76
10/16/2026 21:27 63 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 72 18.76
10/16/2026 21:27 100 18.76
10/16/2026 21:27 117 18.76
10/16/2026 21:26 100 18.77
10/16/2026 21:26 100 18.77
10/16/2026 21:26 100 18.77
10/16/2026 21:26 62 18.77
10/16/2026 21:26 80 18.77
10/16/2026 21:26 90 18.77
10/16/2026 21:26 11 18.77
10/16/2026 21:26 100 18.77
10/16/2026 21:26 100 18.77
10/16/2026 21:26 49 18.77
10/16/2026 21:26 118 18.765
10/16/2026 21:26 49 18.77
10/16/2026 21:26 100 18.77
10/16/2026 21:26 200 18.77
10/16/2026 21:26 100 18.77
10/16/2026 21:26 150 18.77
10/16/2026 21:26 177 18.77
10/16/2026 21:26 100 18.77
10/16/2026 21:26 1 18.77
10/16/2026 21:26 388 18.77
10/16/2026 21:26 160 18.77
10/16/2026 21:26 37 18.77
10/16/2026 21:26 100 18.78
10/16/2026 21:26 100 18.78
10/16/2026 21:26 100 18.78
10/16/2026 21:26 51 18.78
10/16/2026 21:26 91 18.78
10/16/2026 21:26 100 18.78
10/16/2026 21:26 100 18.78
10/16/2026 21:26 51 18.78
10/16/2026 21:26 100 18.78
10/16/2026 21:26 200 18.78
10/16/2026 21:26 100 18.78
10/16/2026 21:26 6 18.79
10/16/2026 21:26 50 18.79
10/16/2026 21:26 47 18.79
10/16/2026 21:25 52 18.79
10/16/2026 21:25 51 18.79
10/16/2026 21:25 100 18.79
10/16/2026 21:25 47 18.79
10/16/2026 21:25 50 18.79
10/16/2026 21:25 51 18.79
10/16/2026 21:25 50 18.79
10/16/2026 21:25 50 18.79
10/16/2026 21:25 100 18.79
10/16/2026 21:25 75 18.79
10/16/2026 21:25 200 18.79
10/16/2026 21:25 11 18.79
10/16/2026 21:25 3 18.79
10/16/2026 21:25 51 18.79
10/16/2026 21:25 78 18.79
10/16/2026 21:25 51 18.79
10/16/2026 21:25 78 18.79
10/16/2026 21:25 40 18.79
10/16/2026 21:25 11 18.79
10/16/2026 21:25 270 18.795
10/16/2026 21:25 51 18.79
10/16/2026 21:25 100 18.79
10/16/2026 21:25 100 18.795
10/16/2026 21:25 1 18.80
10/16/2026 21:25 100 18.80
10/16/2026 21:25 200 18.805
10/16/2026 21:25 100 18.80
10/16/2026 21:25 62 18.80
10/16/2026 21:25 12 18.80
10/16/2026 21:25 23 18.80
10/16/2026 21:25 52 18.80
10/16/2026 21:25 248 18.80
10/16/2026 21:25 300 18.80
10/16/2026 21:25 192 18.80
10/16/2026 21:25 49 18.80
10/16/2026 21:25 200 18.805
10/16/2026 21:25 55 18.80
10/16/2026 21:25 1 18.80
10/16/2026 21:25 81 18.80
10/16/2026 21:25 90 18.79
10/16/2026 21:25 100 18.79
10/16/2026 21:25 10 18.79
10/16/2026 21:25 1 18.79
10/16/2026 21:25 100 18.79
10/16/2026 21:25 100 18.78
10/16/2026 21:25 100 18.78
10/16/2026 21:25 20 18.78
10/16/2026 21:25 100 18.78
10/16/2026 21:25 57 18.78
10/16/2026 21:25 100 18.78
10/16/2026 21:25 200 18.78
10/16/2026 21:25 49 18.78
10/16/2026 21:24 100 18.78
10/16/2026 21:24 100 18.785
10/16/2026 21:24 100 18.785
10/16/2026 21:24 137 18.78
10/16/2026 21:24 300 18.78
10/16/2026 21:24 75 18.78
10/16/2026 21:24 200 18.78
10/16/2026 21:24 74 18.78
10/16/2026 21:24 1 18.78
10/16/2026 21:24 49 18.78
10/16/2026 21:24 100 18.78
10/16/2026 21:24 44 18.78
10/16/2026 21:24 100 18.78
10/16/2026 21:24 7 18.78
10/16/2026 21:24 193 18.78
10/16/2026 21:24 100 18.78
10/16/2026 21:24 7 18.78
10/16/2026 21:24 50 18.78
10/16/2026 21:24 100 18.78
10/16/2026 21:24 247 18.78
10/16/2026 21:24 44 18.78
10/16/2026 21:24 100 18.78
10/16/2026 21:24 50 18.78
10/16/2026 21:24 100 18.78
10/16/2026 21:24 1 18.78
10/16/2026 21:24 200 18.78
10/16/2026 21:24 600 18.78
10/16/2026 21:24 200 18.77
10/16/2026 21:24 200 18.77
10/16/2026 21:24 100 18.77
10/16/2026 21:24 100 18.77
10/16/2026 21:24 86 18.77
10/16/2026 21:24 100 18.77
10/16/2026 21:24 81 18.77
10/16/2026 21:24 14 18.77
10/16/2026 21:24 1 18.76
10/16/2026 21:24 86 18.76
10/16/2026 21:24 10 18.76
10/16/2026 21:24 79 18.75
10/16/2026 21:24 900 18.75
10/16/2026 21:24 100 18.75
10/16/2026 21:24 20 18.75
10/16/2026 21:24 200 18.74
10/16/2026 21:24 100 18.74
10/16/2026 21:24 10 18.74
10/16/2026 21:24 84 18.74
10/16/2026 21:24 100 18.74
10/16/2026 21:24 100 18.74
10/16/2026 21:23 50 18.73
10/16/2026 21:23 50 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 72 18.73
10/16/2026 21:23 88 18.73
10/16/2026 21:23 200 18.73
10/16/2026 21:23 382 18.73
10/16/2026 21:23 1 18.73
10/16/2026 21:23 28 18.73
10/16/2026 21:23 100 18.735
10/16/2026 21:23 123 18.74
10/16/2026 21:23 100 18.74
10/16/2026 21:23 100 18.74
10/16/2026 21:23 86 18.73
10/16/2026 21:23 90 18.73
10/16/2026 21:23 81 18.73
10/16/2026 21:23 66 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 28 18.73
10/16/2026 21:23 44 18.73
10/16/2026 21:23 28 18.73
10/16/2026 21:23 72 18.73
10/16/2026 21:23 250 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 34 18.73
10/16/2026 21:23 66 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 44 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 100 18.73
10/16/2026 21:23 700 18.72
10/16/2026 21:23 137 18.72
10/16/2026 21:23 94 18.72
10/16/2026 21:23 200 18.72
10/16/2026 21:22 90 18.71
10/16/2026 21:22 99 18.71
10/16/2026 21:22 90 18.71
10/16/2026 21:22 1 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 36 18.71
10/16/2026 21:22 92 18.71
10/16/2026 21:22 8 18.71
10/16/2026 21:22 56 18.71
10/16/2026 21:22 36 18.71
10/16/2026 21:22 200 18.715
10/16/2026 21:22 315 18.715
10/16/2026 21:22 94 18.71
10/16/2026 21:22 6 18.71
10/16/2026 21:22 47 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 79 18.71
10/16/2026 21:22 21 18.71
10/16/2026 21:22 79 18.71
10/16/2026 21:22 82 18.71
10/16/2026 21:22 218 18.71
10/16/2026 21:22 82 18.71
10/16/2026 21:22 140 18.71
10/16/2026 21:22 50 18.71
10/16/2026 21:22 50 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 50 18.71
10/16/2026 21:22 50 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 50 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 100 18.71
10/16/2026 21:22 140 18.71
10/16/2026 21:22 197 18.73
10/16/2026 21:22 36 18.73
10/16/2026 21:21 53 18.735
10/16/2026 21:21 11 18.73
10/16/2026 21:21 100 18.73
10/16/2026 21:21 100 18.73
10/16/2026 21:21 20 18.73
10/16/2026 21:21 100 18.73
10/16/2026 21:21 100 18.73
10/16/2026 21:21 500 18.73
10/16/2026 21:21 10 18.73
10/16/2026 21:21 100 18.725
10/16/2026 21:21 4 18.72
10/16/2026 21:21 200 18.72
10/16/2026 21:21 158 18.72
10/16/2026 21:21 398 18.72
10/16/2026 21:21 2 18.72
10/16/2026 21:21 36 18.72
10/16/2026 21:21 68 18.72
10/16/2026 21:21 36 18.72
10/16/2026 21:21 59 18.72
10/16/2026 21:21 36 18.72
10/16/2026 21:21 100 18.72
10/16/2026 21:21 68 18.72
10/16/2026 21:21 1 18.72
10/16/2026 21:21 36 18.72
10/16/2026 21:20 50 18.72
10/16/2026 21:20 154 18.72
10/16/2026 21:20 100 18.72
10/16/2026 21:20 36 18.72
10/16/2026 21:20 100 18.72
10/16/2026 21:20 140 18.72
10/16/2026 21:20 32 18.72
10/16/2026 21:20 1 18.73
10/16/2026 21:20 101 18.72
10/16/2026 21:20 2 18.72
10/16/2026 21:20 86 18.72
10/16/2026 21:20 2 18.71
10/16/2026 21:20 32 18.70
10/16/2026 21:20 1 18.70
10/16/2026 21:20 90 18.71
10/16/2026 21:20 2 18.71
10/16/2026 21:20 92 18.71
10/16/2026 21:20 50 18.71
10/16/2026 21:20 50 18.71
10/16/2026 21:20 31 18.71
10/16/2026 21:20 100 18.71
10/16/2026 21:20 31 18.71
10/16/2026 21:20 50 18.71
10/16/2026 21:20 50 18.71
10/16/2026 21:20 100 18.71
10/16/2026 21:20 1 18.71
10/16/2026 21:20 2 18.71
10/16/2026 21:20 1 18.71
10/16/2026 21:20 1 18.71
10/16/2026 21:20 129 18.71
10/16/2026 21:20 9 18.71
10/16/2026 21:20 1 18.70
10/16/2026 21:20 1 18.70
10/16/2026 21:20 100 18.70
10/16/2026 21:20 41 18.70
10/16/2026 21:20 200 18.70
10/16/2026 21:20 100 18.69
10/16/2026 21:20 1 18.69
10/16/2026 21:20 10 18.69
10/16/2026 21:20 1 18.69
10/16/2026 21:20 1 18.685
10/16/2026 21:20 1 18.685
10/16/2026 21:20 75 18.68
10/16/2026 21:19 80 18.68
10/16/2026 21:19 3 18.68
10/16/2026 21:19 96 18.68
10/16/2026 21:19 1 18.68
10/16/2026 21:19 96 18.68
10/16/2026 21:19 1 18.68
10/16/2026 21:19 100 18.68
10/16/2026 21:19 100 18.68
10/16/2026 21:19 100 18.68
10/16/2026 21:19 200 18.68
10/16/2026 21:19 400 18.68
10/16/2026 21:19 200 18.67
10/16/2026 21:19 200 18.67
10/16/2026 21:19 100 18.67
10/16/2026 21:19 400 18.67
10/16/2026 21:19 1 18.67
10/16/2026 21:19 1 18.66
10/16/2026 21:19 200 18.65
10/16/2026 21:19 1 18.65
10/16/2026 21:19 150 18.64
10/16/2026 21:19 200 18.64
10/16/2026 21:19 100 18.635
10/16/2026 21:19 598 18.63
10/16/2026 21:19 200 18.62
10/16/2026 21:19 100 18.62
10/16/2026 21:19 29 18.61
10/16/2026 21:19 108 18.61
10/16/2026 21:19 50 18.61
10/16/2026 21:19 50 18.61
10/16/2026 21:19 50 18.61
10/16/2026 21:19 100 18.60
10/16/2026 21:19 100 18.60
10/16/2026 21:19 68 18.60
10/16/2026 21:19 100 18.60
10/16/2026 21:19 10 18.59
10/16/2026 21:19 10 18.59
10/16/2026 21:19 20 18.59
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 101 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 228 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 100 18.58
10/16/2026 21:19 400 18.58
10/16/2026 21:19 40 18.58
10/16/2026 21:19 10 18.58
10/16/2026 21:18 46 18.58
10/16/2026 21:18 54 18.58
10/16/2026 21:18 127 18.58
10/16/2026 21:18 200 18.58
10/16/2026 21:18 53 18.58
10/16/2026 21:18 47 18.58
10/16/2026 21:18 47 18.59
10/16/2026 21:18 200 18.59
10/16/2026 21:18 53 18.59
10/16/2026 21:18 47 18.59
10/16/2026 21:18 600 18.59
10/16/2026 21:18 20 18.59
10/16/2026 21:18 11 18.59
10/16/2026 21:18 42 18.59
10/16/2026 21:18 100 18.59
10/16/2026 21:18 300 18.59
10/16/2026 21:18 100 18.59
10/16/2026 21:18 2 18.59
10/16/2026 21:18 100 18.59
10/16/2026 21:18 2 18.59
10/16/2026 21:18 200 18.59
10/16/2026 21:18 1 18.59
10/16/2026 21:18 80 18.59
10/16/2026 21:18 1 18.59
10/16/2026 21:18 104 18.59
10/16/2026 21:18 1 18.59
10/16/2026 21:18 2 18.59
10/16/2026 21:18 2 18.59
10/16/2026 21:18 200 18.59
10/16/2026 21:18 100 18.59
10/16/2026 21:18 97 18.59
10/16/2026 21:18 100 18.595
10/16/2026 21:18 47 18.595
10/16/2026 21:18 20 18.60
10/16/2026 21:18 42 18.60
10/16/2026 21:18 28 18.60
10/16/2026 21:18 100 18.60
10/16/2026 21:18 191 18.60
10/16/2026 21:18 53 18.60
10/16/2026 21:18 68 18.60
10/16/2026 21:18 28 18.60
10/16/2026 21:18 100 18.60
10/16/2026 21:18 100 18.60
10/16/2026 21:18 141 18.60
10/16/2026 21:18 50 18.60
10/16/2026 21:18 50 18.60
10/16/2026 21:18 100 18.60
10/16/2026 21:18 100 18.60
10/16/2026 21:18 20 18.60
10/16/2026 21:18 42 18.61
10/16/2026 21:18 17 18.61
10/16/2026 21:18 160 18.61
10/16/2026 21:18 11 18.61
10/16/2026 21:18 100 18.61
10/16/2026 21:18 6 18.61
10/16/2026 21:18 21 18.61
10/16/2026 21:18 83 18.61
10/16/2026 21:18 6 18.61
10/16/2026 21:18 23 18.61
10/16/2026 21:18 65 18.61
10/16/2026 21:18 6 18.61
10/16/2026 21:18 21 18.61
10/16/2026 21:18 79 18.61
10/16/2026 21:18 21 18.61
10/16/2026 21:18 100 18.61
10/16/2026 21:18 29 18.61
10/16/2026 21:18 71 18.61
10/16/2026 21:18 29 18.61
10/16/2026 21:18 150 18.61
10/16/2026 21:18 100 18.61
10/16/2026 21:18 74 18.61
10/16/2026 21:18 100 18.615
10/16/2026 21:17 100 18.61
10/16/2026 21:17 100 18.61
10/16/2026 21:17 109 18.61
10/16/2026 21:17 105 18.61
10/16/2026 21:17 100 18.61
10/16/2026 21:17 35 18.615
10/16/2026 21:17 65 18.615
10/16/2026 21:17 100 18.62
10/16/2026 21:17 35 18.62
10/16/2026 21:17 100 18.635
10/16/2026 21:17 100 18.63
10/16/2026 21:17 100 18.63
10/16/2026 21:17 39 18.63
10/16/2026 21:17 54 18.63
10/16/2026 21:17 182 18.63
10/16/2026 21:17 100 18.63
10/16/2026 21:17 60 18.63
10/16/2026 21:16 100 18.635
10/16/2026 21:16 100 18.635
10/16/2026 21:16 100 18.635
10/16/2026 21:16 40 18.64
10/16/2026 21:16 1 18.65
10/16/2026 21:16 330 18.65
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 16 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 60 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 74 18.66
10/16/2026 21:16 66 18.66
10/16/2026 21:16 99 18.66
10/16/2026 21:16 1 18.66
10/16/2026 21:16 1 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 4 18.66
10/16/2026 21:16 27 18.66
10/16/2026 21:16 74 18.66
10/16/2026 21:16 37 18.66
10/16/2026 21:16 2 18.66
10/16/2026 21:16 94 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 27 18.66
10/16/2026 21:16 27 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 152 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 27 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 100 18.66
10/16/2026 21:16 26 18.66
10/16/2026 21:15 219 18.66
10/16/2026 21:15 98 18.66
10/16/2026 21:15 26 18.66
10/16/2026 21:15 100 18.665
10/16/2026 21:15 431 18.665
10/16/2026 21:15 100 18.66
10/16/2026 21:15 81 18.66
10/16/2026 21:15 19 18.66
10/16/2026 21:15 10 18.66
10/16/2026 21:15 100 18.65
10/16/2026 21:15 11 18.64
10/16/2026 21:15 3 18.64
10/16/2026 21:15 100 18.63
10/16/2026 21:15 3 18.63
10/16/2026 21:15 1 18.63
10/16/2026 21:15 99 18.63
10/16/2026 21:15 100 18.62
10/16/2026 21:15 100 18.62
10/16/2026 21:15 10 18.62
10/16/2026 21:15 10 18.62
10/16/2026 21:15 90 18.62
10/16/2026 21:15 48 18.62
10/16/2026 21:15 52 18.62
10/16/2026 21:15 100 18.61
10/16/2026 21:15 40 18.61
10/16/2026 21:15 100 18.61
10/16/2026 21:15 100 18.61
10/16/2026 21:15 100 18.60
10/16/2026 21:15 100 18.60
10/16/2026 21:15 100 18.60
10/16/2026 21:15 200 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 140 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 16 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 16 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 93 18.59
10/16/2026 21:15 82 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 29 18.59
10/16/2026 21:15 52 18.59
10/16/2026 21:15 81 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 19 18.59
10/16/2026 21:15 204 18.59
10/16/2026 21:15 413 18.59
10/16/2026 21:15 287 18.59
10/16/2026 21:15 71 18.59
10/16/2026 21:15 400 18.59
10/16/2026 21:15 400 18.595
10/16/2026 21:15 60 18.595
10/16/2026 21:15 300 18.59
10/16/2026 21:15 100 18.59
10/16/2026 21:15 500 18.59
10/16/2026 21:15 100 18.60
10/16/2026 21:14 100 18.59
10/16/2026 21:14 68 18.59
10/16/2026 21:14 10 18.59
10/16/2026 21:14 100 18.59
10/16/2026 21:14 100 18.59
10/16/2026 21:14 100 18.59
10/16/2026 21:14 100 18.59
10/16/2026 21:14 100 18.58
10/16/2026 21:14 100 18.575
10/16/2026 21:14 100 18.58
10/16/2026 21:14 100 18.58
10/16/2026 21:14 100 18.58
10/16/2026 21:14 100 18.58
10/16/2026 21:14 100 18.575
10/16/2026 21:14 100 18.57
10/16/2026 21:14 100 18.57
10/16/2026 21:14 100 18.565
10/16/2026 21:14 100 18.55
10/16/2026 21:14 100 18.55
10/16/2026 21:14 10 18.55
10/16/2026 21:14 40 18.55
10/16/2026 21:14 300 18.55
10/16/2026 21:14 100 18.55
10/16/2026 21:14 10 18.55
10/16/2026 21:14 100 18.55
10/16/2026 21:14 100 18.55
10/16/2026 21:14 10 18.55
10/16/2026 21:14 10 18.55
10/16/2026 21:14 3 18.55
10/16/2026 21:14 10 18.54
10/16/2026 21:14 4 18.54
10/16/2026 21:13 100 18.53
10/16/2026 21:13 10 18.53
10/16/2026 21:13 10 18.54
10/16/2026 21:13 1 18.54
10/16/2026 21:13 90 18.54
10/16/2026 21:13 10 18.54
10/16/2026 21:13 44 18.54
10/16/2026 21:13 100 18.54
10/16/2026 21:13 100 18.53
10/16/2026 21:13 1 18.53
10/16/2026 21:13 90 18.53
10/16/2026 21:13 10 18.53
10/16/2026 21:13 100 18.53
10/16/2026 21:13 1 18.52
10/16/2026 21:13 2 18.52
10/16/2026 21:13 75 18.52
10/16/2026 21:13 6 18.52
10/16/2026 21:13 100 18.52
10/16/2026 21:13 10 18.52
10/16/2026 21:13 10 18.52
10/16/2026 21:12 21 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 42 18.51
10/16/2026 21:12 86 18.51
10/16/2026 21:12 23 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 100 18.51
10/16/2026 21:12 6 18.51
10/16/2026 21:12 10 18.51
10/16/2026 21:12 75 18.51
10/16/2026 21:12 11 18.51
10/16/2026 21:12 200 18.51
10/16/2026 21:12 100 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:12 1 18.50
10/16/2026 21:12 10 18.50
10/16/2026 21:12 1 18.50
10/16/2026 21:12 37 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:12 100 18.50
10/16/2026 21:11 10 18.49
10/16/2026 21:11 18 18.49
10/16/2026 21:11 1 18.49
10/16/2026 21:11 100 18.49
10/16/2026 21:11 13 18.49
10/16/2026 21:11 9 18.49
10/16/2026 21:11 91 18.49
10/16/2026 21:11 100 18.49
10/16/2026 21:11 2 18.49
10/16/2026 21:11 100 18.49
10/16/2026 21:11 100 18.49
10/16/2026 21:11 200 18.49
10/16/2026 21:11 8 18.49
10/16/2026 21:11 100 18.49
10/16/2026 21:11 4 18.49
10/16/2026 21:11 11 18.48
10/16/2026 21:11 10 18.48
10/16/2026 21:11 11 18.48
10/16/2026 21:11 10 18.48
10/16/2026 21:11 11 18.48
10/16/2026 21:11 11 18.48
10/16/2026 21:10 180 18.48
10/16/2026 21:10 100 18.48
10/16/2026 21:10 100 18.49
10/16/2026 21:10 100 18.49
10/16/2026 21:09 81 18.49
10/16/2026 21:09 23 18.49
10/16/2026 21:09 181 18.49
10/16/2026 21:09 100 18.49
10/16/2026 21:09 500 18.495
10/16/2026 21:09 100 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:09 200 18.50
10/16/2026 21:08 100 18.50
10/16/2026 21:08 10 18.50
10/16/2026 21:08 17 18.50
10/16/2026 21:08 100 18.50
10/16/2026 21:08 81 18.50
10/16/2026 21:08 100 18.50
10/16/2026 21:08 100 18.495
10/16/2026 21:08 1 18.49
10/16/2026 21:08 100 18.49
10/16/2026 21:08 100 18.49
10/16/2026 21:08 12 18.48
10/16/2026 21:08 2 18.48
10/16/2026 21:08 9 18.48
10/16/2026 21:08 89 18.48
10/16/2026 21:08 120 18.465
10/16/2026 21:08 49 18.47
10/16/2026 21:08 51 18.47
10/16/2026 21:08 1 18.47
10/16/2026 21:08 148 18.47
10/16/2026 21:08 3 18.47
10/16/2026 21:08 91 18.47
10/16/2026 21:08 98 18.47
10/16/2026 21:08 2 18.47
10/16/2026 21:08 49 18.47
10/16/2026 21:08 51 18.47
10/16/2026 21:08 100 18.47
10/16/2026 21:08 2 18.47
10/16/2026 21:08 200 18.47
10/16/2026 21:08 19 18.47
10/16/2026 21:08 13 18.47
10/16/2026 21:08 14 18.47
10/16/2026 21:08 100 18.47
10/16/2026 21:07 40 18.46
10/16/2026 21:07 12 18.46
10/16/2026 21:07 45 18.45
10/16/2026 21:07 42 18.45
10/16/2026 21:07 13 18.45
10/16/2026 21:07 100 18.45
10/16/2026 21:07 37 18.45
10/16/2026 21:07 63 18.45
10/16/2026 21:07 69 18.45
10/16/2026 21:07 31 18.45
10/16/2026 21:07 69 18.45
10/16/2026 21:07 100 18.45
10/16/2026 21:07 31 18.45
10/16/2026 21:07 69 18.45
10/16/2026 21:07 100 18.45
10/16/2026 21:07 31 18.45
10/16/2026 21:07 100 18.45
10/16/2026 21:07 100 18.45
10/16/2026 21:07 100 18.45
10/16/2026 21:07 1 18.45
10/16/2026 21:07 1 18.45
10/16/2026 21:07 11 18.45
10/16/2026 21:07 100 18.45
10/16/2026 21:07 19 18.45
10/16/2026 21:07 100 18.44
10/16/2026 21:07 1 18.435
10/16/2026 21:06 100 18.45
10/16/2026 21:06 6 18.45
10/16/2026 21:06 26 18.46
10/16/2026 21:06 8 18.46
10/16/2026 21:06 100 18.465
10/16/2026 21:06 111 18.465
10/16/2026 21:06 4 18.465
10/16/2026 21:06 16 18.46
10/16/2026 21:06 60 18.46
10/16/2026 21:06 48 18.46
10/16/2026 21:06 6 18.46
10/16/2026 21:06 100 18.46
10/16/2026 21:06 3 18.46
10/16/2026 21:06 1 18.46
10/16/2026 21:06 200 18.47
10/16/2026 21:06 100 18.47
10/16/2026 21:06 70 18.48
10/16/2026 21:06 16 18.48
10/16/2026 21:06 60 18.48
10/16/2026 21:06 60 18.48
10/16/2026 21:06 130 18.48
10/16/2026 21:06 100 18.48
10/16/2026 21:06 70 18.48
10/16/2026 21:06 30 18.48
10/16/2026 21:06 100 18.48
10/16/2026 21:06 70 18.48
10/16/2026 21:06 100 18.48
10/16/2026 21:06 100 18.48
10/16/2026 21:06 3 18.48
10/16/2026 21:06 6 18.48
10/16/2026 21:06 100 18.48
10/16/2026 21:06 100 18.48
10/16/2026 21:06 100 18.47
10/16/2026 21:06 18 18.48
10/16/2026 21:06 37 18.48
10/16/2026 21:06 55 18.48
10/16/2026 21:06 62 18.48
10/16/2026 21:06 47 18.48
10/16/2026 21:06 18 18.49
10/16/2026 21:06 35 18.49
10/16/2026 21:06 14 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 46 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 14 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 200 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 65 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 400 18.49
10/16/2026 21:06 45 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 100 18.49
10/16/2026 21:06 95 18.49
10/16/2026 21:06 200 18.49
10/16/2026 21:06 12 18.49
10/16/2026 21:06 20 18.49
10/16/2026 21:06 20 18.50
10/16/2026 21:06 60 18.52
10/16/2026 21:06 80 18.52
10/16/2026 21:06 20 18.52
10/16/2026 21:06 5 18.53
10/16/2026 21:05 11 18.53
10/16/2026 21:05 100 18.525
10/16/2026 21:04 180 18.53
10/16/2026 21:04 3 18.525
10/16/2026 21:04 40 18.53
10/16/2026 21:04 6 18.53
10/16/2026 21:04 6 18.53
10/16/2026 21:04 1 18.53
10/16/2026 21:04 100 18.53
10/16/2026 21:04 27 18.53
10/16/2026 21:04 5 18.53
10/16/2026 21:04 27 18.53
10/16/2026 21:04 18 18.53
10/16/2026 21:04 3 18.535
10/16/2026 21:04 100 18.53
10/16/2026 21:04 123 18.53
10/16/2026 21:04 73 18.53
10/16/2026 21:04 27 18.53
10/16/2026 21:04 123 18.53
10/16/2026 21:04 42 18.53
10/16/2026 21:04 99 18.53
10/16/2026 21:03 1 18.53
10/16/2026 21:03 42 18.53
10/16/2026 21:03 15 18.53
10/16/2026 21:03 180 18.53
10/16/2026 21:03 100 18.53
10/16/2026 21:03 14 18.52
10/16/2026 21:03 10 18.52
10/16/2026 21:03 100 18.52
10/16/2026 21:03 48 18.52
10/16/2026 21:03 100 18.52
10/16/2026 21:03 1 18.51
10/16/2026 21:03 12 18.51
10/16/2026 21:03 2 18.51
10/16/2026 21:03 79 18.51
10/16/2026 21:03 5 18.51
10/16/2026 21:03 45 18.50
10/16/2026 21:03 100 18.50
10/16/2026 21:03 55 18.50
10/16/2026 21:03 100 18.50
10/16/2026 21:03 44 18.50
10/16/2026 21:03 117 18.50
10/16/2026 21:03 100 18.50
10/16/2026 21:03 16 18.50
10/16/2026 21:03 8 18.50
10/16/2026 21:03 92 18.50
10/16/2026 21:03 45 18.50
10/16/2026 21:03 100 18.50
10/16/2026 21:03 100 18.50
10/16/2026 21:03 117 18.50
10/16/2026 21:03 100 18.50
10/16/2026 21:03 100 18.50
10/16/2026 21:03 174 18.51
10/16/2026 21:03 92 18.51
10/16/2026 21:03 8 18.51
10/16/2026 21:03 91 18.51
10/16/2026 21:03 3 18.515
10/16/2026 21:03 3 18.525
10/16/2026 21:03 3 18.525
10/16/2026 21:02 100 18.525
10/16/2026 21:02 8 18.52
10/16/2026 21:01 3 18.53
10/16/2026 21:01 6 18.53
10/16/2026 21:01 90 18.53
10/16/2026 21:01 3 18.53
10/16/2026 21:01 8 18.53
10/16/2026 21:01 23 18.53
10/16/2026 21:01 200 18.525
10/16/2026 21:01 100 18.525
10/16/2026 21:01 100 18.53
10/16/2026 21:01 100 18.54
10/16/2026 21:01 36 18.56
10/16/2026 21:00 229 18.57
10/16/2026 21:00 1 18.57
10/16/2026 21:00 1 18.57
10/16/2026 21:00 71 18.58
10/16/2026 21:00 1 18.58
10/16/2026 21:00 23 18.58
10/16/2026 21:00 4 18.58
10/16/2026 21:00 5 18.58
10/16/2026 21:00 1 18.58
10/16/2026 21:00 1 18.575
10/16/2026 21:00 10 18.57
10/16/2026 21:00 1 18.57
10/16/2026 21:00 89 18.57
10/16/2026 21:00 1 18.57
10/16/2026 21:00 10 18.57
10/16/2026 21:00 86 18.57
10/16/2026 21:00 2 18.58
10/16/2026 20:59 100 18.585
10/16/2026 20:59 15 18.58
10/16/2026 20:59 10 18.58
10/16/2026 20:59 81 18.58
10/16/2026 20:59 15 18.58
10/16/2026 20:59 24 18.58
10/16/2026 20:59 100 18.58
10/16/2026 20:59 100 18.58
10/16/2026 20:59 100 18.58
10/16/2026 20:59 100 18.58
10/16/2026 20:59 1 18.57
10/16/2026 20:59 100 18.57
10/16/2026 20:59 100 18.57
10/16/2026 20:59 90 18.57
10/16/2026 20:59 300 18.57
10/16/2026 20:59 2 18.57
10/16/2026 20:59 100 18.57
10/16/2026 20:59 5 18.57
10/16/2026 20:59 1 18.57
10/16/2026 20:59 1 18.57
10/16/2026 20:59 13 18.57
10/16/2026 20:59 11 18.57
10/16/2026 20:59 14 18.585
10/16/2026 20:58 100 18.59
10/16/2026 20:58 16 18.59
10/16/2026 20:58 100 18.58
10/16/2026 20:58 75 18.58
10/16/2026 20:58 225 18.58
10/16/2026 20:58 20 18.58
10/16/2026 20:58 3 18.58
10/16/2026 20:58 1 18.60
10/16/2026 20:58 1 18.60
10/16/2026 20:58 23 18.60
10/16/2026 20:58 16 18.595
10/16/2026 20:58 2 18.59
10/16/2026 20:58 17 18.595
10/16/2026 20:58 100 18.59
10/16/2026 20:58 100 18.59
10/16/2026 20:58 100 18.58
10/16/2026 20:58 10 18.58
10/16/2026 20:58 100 18.57
10/16/2026 20:58 100 18.57
10/16/2026 20:58 300 18.57
10/16/2026 20:58 51 18.57
10/16/2026 20:58 400 18.57
10/16/2026 20:58 74 18.56
10/16/2026 20:58 26 18.56
10/16/2026 20:58 200 18.56
10/16/2026 20:58 100 18.56
10/16/2026 20:58 34 18.56
10/16/2026 20:58 100 18.56
10/16/2026 20:58 100 18.56
10/16/2026 20:58 16 18.55
10/16/2026 20:58 1 18.55
10/16/2026 20:58 100 18.55
10/16/2026 20:58 100 18.55
10/16/2026 20:58 2 18.55
10/16/2026 20:58 100 18.55
10/16/2026 20:58 3 18.55
10/16/2026 20:58 100 18.55
10/16/2026 20:58 83 18.55
10/16/2026 20:58 18 18.55
10/16/2026 20:58 100 18.545
10/16/2026 20:58 600 18.545
10/16/2026 20:57 36 18.55
10/16/2026 20:57 16 18.55
10/16/2026 20:57 18 18.55
10/16/2026 20:57 100 18.55
10/16/2026 20:57 100 18.55
10/16/2026 20:57 100 18.55
10/16/2026 20:57 166 18.55
10/16/2026 20:57 166 18.55
10/16/2026 20:57 100 18.555
10/16/2026 20:57 100 18.56
10/16/2026 20:57 12 18.56
10/16/2026 20:57 1 18.56
10/16/2026 20:57 48 18.56
10/16/2026 20:57 95 18.56
10/16/2026 20:57 5 18.56
10/16/2026 20:57 1 18.56
10/16/2026 20:57 169 18.56
10/16/2026 20:57 5 18.55
10/16/2026 20:57 1 18.55
10/16/2026 20:57 1 18.55
10/16/2026 20:57 2 18.55
10/16/2026 20:57 200 18.55
10/16/2026 20:57 13 18.54
10/16/2026 20:57 20 18.54
10/16/2026 20:56 14 18.53
10/16/2026 20:56 86 18.53
10/16/2026 20:56 14 18.53
10/16/2026 20:56 14 18.53
10/16/2026 20:56 100 18.53
10/16/2026 20:56 100 18.535
10/16/2026 20:56 100 18.53
10/16/2026 20:56 100 18.53
10/16/2026 20:56 100 18.53
10/16/2026 20:56 200 18.53
10/16/2026 20:56 5 18.53
10/16/2026 20:56 1 18.53
10/16/2026 20:56 9 18.53
10/16/2026 20:56 2 18.53
10/16/2026 20:56 100 18.53
10/16/2026 20:56 100 18.53
10/16/2026 20:56 27 18.53
10/16/2026 20:56 100 18.53
10/16/2026 20:56 100 18.53
10/16/2026 20:56 300 18.52
10/16/2026 20:56 90 18.52
10/16/2026 20:56 110 18.52
10/16/2026 20:56 100 18.52
10/16/2026 20:55 90 18.52
10/16/2026 20:55 10 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 500 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 300 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 73 18.52
10/16/2026 20:55 59 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 100 18.52
10/16/2026 20:55 141 18.52
10/16/2026 20:55 3 18.52
10/16/2026 20:55 40 18.52
10/16/2026 20:55 80 18.52
10/16/2026 20:55 200 18.51
10/16/2026 20:55 42 18.51
10/16/2026 20:55 100 18.51
10/16/2026 20:55 100 18.51
10/16/2026 20:55 2 18.50
10/16/2026 20:55 14 18.50
10/16/2026 20:55 100 18.50
10/16/2026 20:55 100 18.50
10/16/2026 20:55 100 18.49
10/16/2026 20:55 1 18.49
10/16/2026 20:55 2 18.49
10/16/2026 20:55 78 18.49
10/16/2026 20:55 12 18.49
10/16/2026 20:55 100 18.49
10/16/2026 20:55 100 18.49
10/16/2026 20:53 131 18.48
10/16/2026 20:53 6 18.48
10/16/2026 20:53 200 18.48
10/16/2026 20:53 100 18.48
10/16/2026 20:53 100 18.48
10/16/2026 20:53 100 18.48
10/16/2026 20:53 96 18.48
10/16/2026 20:53 88 18.48
10/16/2026 20:53 100 18.48
10/16/2026 20:53 100 18.48
10/16/2026 20:53 40 18.48
10/16/2026 20:53 13 18.48
10/16/2026 20:53 18 18.49
10/16/2026 20:53 7 18.49
10/16/2026 20:53 100 18.50
10/16/2026 20:53 100 18.50
10/16/2026 20:53 1 18.51
10/16/2026 20:52 37 18.52
10/16/2026 20:52 100 18.52
10/16/2026 20:52 15 18.52
10/16/2026 20:52 85 18.52
10/16/2026 20:52 100 18.52
10/16/2026 20:52 300 18.52
10/16/2026 20:52 100 18.52
10/16/2026 20:52 90 18.52
10/16/2026 20:52 1 18.52
10/16/2026 20:52 2 18.52
10/16/2026 20:52 16 18.52
10/16/2026 20:52 200 18.52
10/16/2026 20:52 100 18.52
10/16/2026 20:52 100 18.52
10/16/2026 20:51 100 18.51
10/16/2026 20:51 100 18.51
10/16/2026 20:51 5 18.51
10/16/2026 20:51 7 18.51
10/16/2026 20:51 13 18.51
10/16/2026 20:51 17 18.50
10/16/2026 20:51 31 18.50
10/16/2026 20:51 69 18.50
10/16/2026 20:51 100 18.50
10/16/2026 20:51 100 18.50
10/16/2026 20:50 1 18.52
10/16/2026 20:50 7 18.53
10/16/2026 20:49 90 18.54
10/16/2026 20:49 10 18.54
10/16/2026 20:49 54 18.54
10/16/2026 20:49 5 18.56
10/16/2026 20:49 1 18.57
10/16/2026 20:49 2 18.57
10/16/2026 20:49 100 18.57
10/16/2026 20:49 15 18.57
10/16/2026 20:48 100 18.565
10/16/2026 20:48 4 18.57
10/16/2026 20:48 4 18.57
10/16/2026 20:48 10 18.57
10/16/2026 20:48 82 18.575
10/16/2026 20:48 18 18.575
10/16/2026 20:48 23 18.57
10/16/2026 20:48 4 18.57
10/16/2026 20:48 18 18.57
10/16/2026 20:48 25 18.57
10/16/2026 20:48 77 18.57
10/16/2026 20:48 49 18.57
10/16/2026 20:48 14 18.57
10/16/2026 20:48 100 18.57
10/16/2026 20:48 44 18.57
10/16/2026 20:48 56 18.57
10/16/2026 20:48 100 18.57
10/16/2026 20:48 100 18.57
10/16/2026 20:48 100 18.57
10/16/2026 20:48 1 18.57
10/16/2026 20:48 100 18.57
10/16/2026 20:48 18 18.56
10/16/2026 20:48 200 18.56
10/16/2026 20:48 12 18.56
10/16/2026 20:48 100 18.56
10/16/2026 20:48 12 18.56
10/16/2026 20:48 100 18.565
10/16/2026 20:48 18 18.56
10/16/2026 20:48 12 18.56
10/16/2026 20:48 46 18.56
10/16/2026 20:48 100 18.55
10/16/2026 20:48 100 18.55
10/16/2026 20:48 1 18.55
10/16/2026 20:48 100 18.55
10/16/2026 20:48 2 18.55
10/16/2026 20:48 1 18.55
10/16/2026 20:48 100 18.55
10/16/2026 20:48 90 18.55
10/16/2026 20:48 100 18.55
10/16/2026 20:48 100 18.55
10/16/2026 20:47 14 18.54
10/16/2026 20:47 12 18.54
10/16/2026 20:47 100 18.55
10/16/2026 20:47 5 18.56
10/16/2026 20:47 1 18.57
10/16/2026 20:47 100 18.57
10/16/2026 20:47 96 18.58
10/16/2026 20:47 4 18.58
10/16/2026 20:47 96 18.58
10/16/2026 20:47 36 18.57
10/16/2026 20:47 77 18.57
10/16/2026 20:47 10 18.57
10/16/2026 20:47 500 18.57
10/16/2026 20:47 8 18.57
10/16/2026 20:47 64 18.57
10/16/2026 20:47 18 18.57
10/16/2026 20:47 87 18.57
10/16/2026 20:47 100 18.57
10/16/2026 20:47 82 18.57
10/16/2026 20:47 101 18.57
10/16/2026 20:47 100 18.57
10/16/2026 20:47 11 18.57
10/16/2026 20:47 17 18.57
10/16/2026 20:47 83 18.57
10/16/2026 20:47 17 18.57
10/16/2026 20:46 100 18.57
10/16/2026 20:46 100 18.57
10/16/2026 20:46 4 18.575
10/16/2026 20:46 14 18.57
10/16/2026 20:46 100 18.57
10/16/2026 20:46 13 18.56
10/16/2026 20:46 19 18.56
10/16/2026 20:46 81 18.56
10/16/2026 20:46 100 18.56
10/16/2026 20:46 100 18.56
10/16/2026 20:46 2 18.56
10/16/2026 20:46 11 18.56
10/16/2026 20:46 22 18.56
10/16/2026 20:46 78 18.56
10/16/2026 20:46 100 18.55
10/16/2026 20:46 100 18.55
10/16/2026 20:46 100 18.55
10/16/2026 20:46 2 18.55
10/16/2026 20:46 54 18.55
10/16/2026 20:46 100 18.55
10/16/2026 20:46 100 18.55
10/16/2026 20:46 90 18.55
10/16/2026 20:46 300 18.55
10/16/2026 20:45 70 18.54
10/16/2026 20:45 16 18.54
10/16/2026 20:45 20 18.55
10/16/2026 20:44 68 18.56
10/16/2026 20:44 10 18.56
10/16/2026 20:44 100 18.56
10/16/2026 20:44 100 18.56
10/16/2026 20:44 14 18.56
10/16/2026 20:44 30 18.56
10/16/2026 20:44 100 18.56
10/16/2026 20:44 100 18.56
10/16/2026 20:44 20 18.56
10/16/2026 20:44 13 18.55
10/16/2026 20:44 3 18.55
10/16/2026 20:44 90 18.55
10/16/2026 20:44 100 18.55
10/16/2026 20:44 2 18.55
10/16/2026 20:44 60 18.55
10/16/2026 20:44 10 18.55
10/16/2026 20:43 8 18.55
10/16/2026 20:43 1 18.55
10/16/2026 20:43 248 18.56
10/16/2026 20:43 248 18.56
10/16/2026 20:43 29 18.56
10/16/2026 20:43 12 18.56
10/16/2026 20:43 15 18.56
10/16/2026 20:43 12 18.57
10/16/2026 20:43 29 18.57
10/16/2026 20:43 100 18.57
10/16/2026 20:43 15 18.57
10/16/2026 20:43 10 18.57
10/16/2026 20:42 26 18.575
10/16/2026 20:42 1 18.58
10/16/2026 20:42 1 18.58
10/16/2026 20:42 100 18.58
10/16/2026 20:42 100 18.585
10/16/2026 20:42 100 18.58
10/16/2026 20:42 100 18.58
10/16/2026 20:42 1 18.58
10/16/2026 20:42 100 18.58
10/16/2026 20:42 3 18.58
10/16/2026 20:42 45 18.58
10/16/2026 20:42 1 18.58
10/16/2026 20:42 100 18.58
10/16/2026 20:42 11 18.58
10/16/2026 20:41 62 18.57
10/16/2026 20:41 38 18.57
10/16/2026 20:41 62 18.57
10/16/2026 20:41 38 18.57
10/16/2026 20:41 100 18.57
10/16/2026 20:41 31 18.57
10/16/2026 20:41 69 18.57
10/16/2026 20:41 100 18.57
10/16/2026 20:41 3 18.57
10/16/2026 20:41 45 18.57
10/16/2026 20:41 100 18.57
10/16/2026 20:41 2 18.57
10/16/2026 20:41 19 18.57
10/16/2026 20:41 5 18.57
10/16/2026 20:41 100 18.57
10/16/2026 20:41 100 18.57
10/16/2026 20:41 8 18.565
10/16/2026 20:40 5 18.57
10/16/2026 20:40 7 18.57
10/16/2026 20:40 1 18.59
10/16/2026 20:40 2 18.59
10/16/2026 20:40 1 18.59
10/16/2026 20:40 10 18.59
10/16/2026 20:39 100 18.58
10/16/2026 20:39 12 18.59
10/16/2026 20:39 10 18.595
10/16/2026 20:39 13 18.59
10/16/2026 20:39 18 18.58
10/16/2026 20:39 20 18.58
10/16/2026 20:39 100 18.58
10/16/2026 20:39 33 18.58
10/16/2026 20:39 21 18.58
10/16/2026 20:39 27 18.58
10/16/2026 20:39 13 18.58
10/16/2026 20:39 7 18.58
10/16/2026 20:39 13 18.58
10/16/2026 20:39 26 18.58
10/16/2026 20:39 20 18.58
10/16/2026 20:39 13 18.58
10/16/2026 20:39 67 18.58
10/16/2026 20:39 33 18.58
10/16/2026 20:39 35 18.58
10/16/2026 20:39 18 18.58
10/16/2026 20:39 47 18.58
10/16/2026 20:39 53 18.58
10/16/2026 20:39 32 18.58
10/16/2026 20:39 100 18.58
10/16/2026 20:39 13 18.58
10/16/2026 20:39 100 18.58
10/16/2026 20:39 12 18.57
10/16/2026 20:39 2 18.57
10/16/2026 20:39 31 18.57
10/16/2026 20:38 100 18.57
10/16/2026 20:38 31 18.57
10/16/2026 20:38 155 18.57
10/16/2026 20:38 15 18.57
10/16/2026 20:38 15 18.57
10/16/2026 20:38 100 18.57
10/16/2026 20:38 100 18.56
10/16/2026 20:38 100 18.56
10/16/2026 20:38 100 18.56
10/16/2026 20:38 90 18.56
10/16/2026 20:38 15 18.56
10/16/2026 20:38 2 18.56
10/16/2026 20:38 20 18.56
10/16/2026 20:38 12 18.56
10/16/2026 20:38 10 18.565
10/16/2026 20:37 367 18.58
10/16/2026 20:37 50 18.57
10/16/2026 20:37 50 18.57
10/16/2026 20:37 8 18.585
10/16/2026 20:37 100 18.58
10/16/2026 20:37 20 18.58
10/16/2026 20:37 100 18.57
10/16/2026 20:37 69 18.57
10/16/2026 20:37 131 18.57
10/16/2026 20:37 52 18.56
10/16/2026 20:37 100 18.56
10/16/2026 20:37 34 18.56
10/16/2026 20:37 19 18.56
10/16/2026 20:37 200 18.56
10/16/2026 20:37 100 18.56
10/16/2026 20:37 100 18.56
10/16/2026 20:37 100 18.55
10/16/2026 20:37 1 18.55
10/16/2026 20:37 2 18.55
10/16/2026 20:37 14 18.55
10/16/2026 20:37 2 18.55
10/16/2026 20:37 1 18.55
10/16/2026 20:37 100 18.55
10/16/2026 20:37 45 18.54
10/16/2026 20:36 10 18.555
10/16/2026 20:36 90 18.55
10/16/2026 20:36 100 18.55
10/16/2026 20:36 100 18.55
10/16/2026 20:35 10 18.57
10/16/2026 20:35 10 18.57
10/16/2026 20:35 2 18.57
10/16/2026 20:35 10 18.57
10/16/2026 20:35 2 18.57
10/16/2026 20:35 100 18.57
10/16/2026 20:35 14 18.57
10/16/2026 20:34 20 18.57
10/16/2026 20:34 2 18.57
10/16/2026 20:34 100 18.57
10/16/2026 20:34 1 18.57
10/16/2026 20:34 90 18.57
10/16/2026 20:34 13 18.57
10/16/2026 20:34 100 18.57
10/16/2026 20:33 100 18.565
10/16/2026 20:33 8 18.57
10/16/2026 20:33 1 18.57
10/16/2026 20:33 70 18.57
10/16/2026 20:33 20 18.57
10/16/2026 20:33 100 18.57
10/16/2026 20:33 100 18.57
10/16/2026 20:33 100 18.57
10/16/2026 20:33 3 18.57
10/16/2026 20:33 12 18.57
10/16/2026 20:33 100 18.57
10/16/2026 20:33 10 18.565
10/16/2026 20:33 41 18.565
10/16/2026 20:33 100 18.565
10/16/2026 20:33 17 18.565
10/16/2026 20:32 100 18.56
10/16/2026 20:32 10 18.56
10/16/2026 20:32 100 18.56
10/16/2026 20:32 100 18.56
10/16/2026 20:32 44 18.56
10/16/2026 20:32 42 18.56
10/16/2026 20:32 100 18.55
10/16/2026 20:32 5 18.55
10/16/2026 20:32 10 18.55
10/16/2026 20:32 100 18.55
10/16/2026 20:32 100 18.55
10/16/2026 20:32 80 18.55
10/16/2026 20:32 20 18.55
10/16/2026 20:32 2 18.55
10/16/2026 20:32 19 18.55
10/16/2026 20:32 68 18.55
10/16/2026 20:32 32 18.55
10/16/2026 20:32 90 18.55
10/16/2026 20:31 10 18.54
10/16/2026 20:31 10 18.55
10/16/2026 20:31 200 18.55
10/16/2026 20:31 16 18.54
10/16/2026 20:31 10 18.54
10/16/2026 20:31 10 18.555
10/16/2026 20:31 20 18.55
10/16/2026 20:31 90 18.55
10/16/2026 20:31 2 18.55
10/16/2026 20:31 16 18.55
10/16/2026 20:30 2 18.54
10/16/2026 20:30 10 18.54
10/16/2026 20:30 15 18.54
10/16/2026 20:30 13 18.54
10/16/2026 20:30 100 18.54
10/16/2026 20:30 15 18.54
10/16/2026 20:30 1 18.54
10/16/2026 20:30 10 18.545
10/16/2026 20:30 30 18.55
10/16/2026 20:30 5 18.55
10/16/2026 20:30 10 18.55
10/16/2026 20:30 100 18.55
10/16/2026 20:30 52 18.55
10/16/2026 20:30 23 18.56
10/16/2026 20:30 1 18.56
10/16/2026 20:29 14 18.56
10/16/2026 20:29 100 18.56
10/16/2026 20:29 85 18.56
10/16/2026 20:29 100 18.56
10/16/2026 20:29 100 18.55
10/16/2026 20:29 100 18.55
10/16/2026 20:29 200 18.55
10/16/2026 20:29 12 18.55
10/16/2026 20:29 53 18.54
10/16/2026 20:29 321 18.54
10/16/2026 20:29 100 18.54
10/16/2026 20:29 5 18.54
10/16/2026 20:29 100 18.54
10/16/2026 20:29 100 18.54
10/16/2026 20:29 321 18.54
10/16/2026 20:29 100 18.54
10/16/2026 20:29 300 18.54
10/16/2026 20:29 100 18.54
10/16/2026 20:29 231 18.535
10/16/2026 20:29 100 18.535
10/16/2026 20:29 16 18.53
10/16/2026 20:29 100 18.53
10/16/2026 20:29 38 18.53
10/16/2026 20:29 62 18.53
10/16/2026 20:29 200 18.53
10/16/2026 20:29 100 18.53
10/16/2026 20:29 1 18.53
10/16/2026 20:29 2 18.53
10/16/2026 20:29 400 18.53
10/16/2026 20:29 13 18.53
10/16/2026 20:29 83 18.53
10/16/2026 20:29 52 18.53
10/16/2026 20:29 48 18.53
10/16/2026 20:29 200 18.53
10/16/2026 20:29 120 18.53
10/16/2026 20:29 95 18.53
10/16/2026 20:29 105 18.53
10/16/2026 20:29 16 18.53
10/16/2026 20:29 22 18.53
10/16/2026 20:29 135 18.53
10/16/2026 20:29 17 18.53
10/16/2026 20:29 39 18.53
10/16/2026 20:29 23 18.53
10/16/2026 20:29 57 18.53
10/16/2026 20:29 24 18.53
10/16/2026 20:29 21 18.53
10/16/2026 20:29 100 18.53
10/16/2026 20:29 152 18.53
10/16/2026 20:29 25 18.53
10/16/2026 20:29 34 18.53
10/16/2026 20:29 5 18.53
10/16/2026 20:29 67 18.53
10/16/2026 20:29 5 18.53
10/16/2026 20:29 100 18.53
10/16/2026 20:29 100 18.53
10/16/2026 20:29 100 18.535
10/16/2026 20:29 52 18.53
10/16/2026 20:29 83 18.53
10/16/2026 20:29 10 18.53
10/16/2026 20:29 71 18.53
10/16/2026 20:29 200 18.53
10/16/2026 20:29 300 18.53
10/16/2026 20:29 60 18.53
10/16/2026 20:29 11 18.53
10/16/2026 20:29 500 18.54
10/16/2026 20:28 9 18.54
10/16/2026 20:28 88 18.54
10/16/2026 20:28 125 18.54
10/16/2026 20:28 1 18.55
10/16/2026 20:28 100 18.55
10/16/2026 20:28 76 18.55
10/16/2026 20:28 9 18.55
10/16/2026 20:28 100 18.55
10/16/2026 20:28 100 18.55
10/16/2026 20:28 100 18.55
10/16/2026 20:28 108 18.55
10/16/2026 20:28 200 18.55
10/16/2026 20:28 100 18.55
10/16/2026 20:28 9 18.55
10/16/2026 20:28 20 18.555
10/16/2026 20:28 61 18.55
10/16/2026 20:28 100 18.55
10/16/2026 20:28 108 18.55
10/16/2026 20:28 76 18.56
10/16/2026 20:28 28 18.545
10/16/2026 20:28 2 18.55
10/16/2026 20:28 100 18.55
10/16/2026 20:28 200 18.55
10/16/2026 20:28 44 18.55
10/16/2026 20:28 56 18.54
10/16/2026 20:28 10 18.54
10/16/2026 20:28 100 18.54
10/16/2026 20:28 80 18.54
10/16/2026 20:28 10 18.54
10/16/2026 20:28 100 18.54
10/16/2026 20:28 100 18.54
10/16/2026 20:28 10 18.545
10/16/2026 20:28 122 18.54
10/16/2026 20:27 70 18.55
10/16/2026 20:27 30 18.55
10/16/2026 20:27 12 18.545
10/16/2026 20:27 100 18.55
10/16/2026 20:27 100 18.555
10/16/2026 20:27 200 18.555
10/16/2026 20:27 100 18.55
10/16/2026 20:27 15 18.55
10/16/2026 20:26 37 18.55
10/16/2026 20:26 31 18.55
10/16/2026 20:26 69 18.55
10/16/2026 20:26 17 18.55
10/16/2026 20:26 83 18.55
10/16/2026 20:26 100 18.55
10/16/2026 20:26 18 18.55
10/16/2026 20:26 5 18.55
10/16/2026 20:26 63 18.55
10/16/2026 20:26 137 18.55
10/16/2026 20:26 100 18.54
10/16/2026 20:26 12 18.54
10/16/2026 20:26 90 18.54
10/16/2026 20:26 40 18.54
10/16/2026 20:26 100 18.54
10/16/2026 20:25 10 18.53
10/16/2026 20:25 100 18.53
10/16/2026 20:25 100 18.53
10/16/2026 20:25 42 18.53
10/16/2026 20:25 5 18.53
10/16/2026 20:25 30 18.53
10/16/2026 20:25 20 18.53
10/16/2026 20:25 6 18.535
10/16/2026 20:25 1 18.54
10/16/2026 20:25 15 18.54
10/16/2026 20:25 10 18.54
10/16/2026 20:25 50 18.54
10/16/2026 20:24 30 18.54
10/16/2026 20:24 95 18.54
10/16/2026 20:24 100 18.54
10/16/2026 20:24 95 18.54
10/16/2026 20:24 8 18.53
10/16/2026 20:24 34 18.54
10/16/2026 20:24 100 18.54
10/16/2026 20:24 34 18.54
10/16/2026 20:24 3 18.54
10/16/2026 20:24 1 18.55
10/16/2026 20:23 100 18.575
10/16/2026 20:23 20 18.58
10/16/2026 20:23 20 18.58
10/16/2026 20:23 74 18.58
10/16/2026 20:23 74 18.58
10/16/2026 20:23 100 18.58
10/16/2026 20:23 100 18.58
10/16/2026 20:23 3 18.58
10/16/2026 20:23 100 18.58
10/16/2026 20:23 11 18.58
10/16/2026 20:22 100 18.57
10/16/2026 20:22 100 18.57
10/16/2026 20:22 100 18.57
10/16/2026 20:22 100 18.57
10/16/2026 20:22 100 18.57
10/16/2026 20:22 100 18.57
10/16/2026 20:22 81 18.57
10/16/2026 20:22 1 18.56
10/16/2026 20:22 8 18.55
10/16/2026 20:21 10 18.56
10/16/2026 20:21 43 18.56
10/16/2026 20:21 100 18.56
10/16/2026 20:21 15 18.55
10/16/2026 20:21 200 18.55
10/16/2026 20:21 8 18.55
10/16/2026 20:21 13 18.55
10/16/2026 20:21 18 18.55
10/16/2026 20:21 57 18.55
10/16/2026 20:21 12 18.54
10/16/2026 20:21 7 18.54
10/16/2026 20:21 5 18.555
10/16/2026 20:21 10 18.555
10/16/2026 20:21 4 18.555
10/16/2026 20:20 100 18.57
10/16/2026 20:20 7 18.57
10/16/2026 20:20 100 18.57
10/16/2026 20:20 160 18.57
10/16/2026 20:20 100 18.57
10/16/2026 20:20 98 18.57
10/16/2026 20:20 2 18.57
10/16/2026 20:20 10 18.57
10/16/2026 20:20 100 18.56
10/16/2026 20:20 100 18.56
10/16/2026 20:20 90 18.56
10/16/2026 20:20 25 18.56
10/16/2026 20:19 10 18.57
10/16/2026 20:19 20 18.57
10/16/2026 20:19 10 18.57
10/16/2026 20:19 4 18.58
10/16/2026 20:19 10 18.58
10/16/2026 20:19 100 18.57
10/16/2026 20:19 100 18.57
10/16/2026 20:19 100 18.57
10/16/2026 20:19 100 18.56
10/16/2026 20:19 10 18.56
10/16/2026 20:18 100 18.56
10/16/2026 20:18 90 18.56
10/16/2026 20:18 13 18.56
10/16/2026 20:18 285 18.55
10/16/2026 20:18 6 18.55
10/16/2026 20:18 11 18.55
10/16/2026 20:17 60 18.56
10/16/2026 20:17 10 18.57
10/16/2026 20:16 100 18.57
10/16/2026 20:16 100 18.59
10/16/2026 20:16 6 18.59
10/16/2026 20:16 6 18.595
10/16/2026 20:16 100 18.58
10/16/2026 20:16 100 18.58
10/16/2026 20:16 100 18.58
10/16/2026 20:16 20 18.58
10/16/2026 20:16 100 18.58
10/16/2026 20:16 100 18.58
10/16/2026 20:16 6 18.58
10/16/2026 20:16 18 18.57
10/16/2026 20:16 6 18.56
10/16/2026 20:16 25 18.56
10/16/2026 20:16 75 18.56
10/16/2026 20:16 100 18.57
10/16/2026 20:15 100 18.57
10/16/2026 20:15 123 18.57
10/16/2026 20:15 177 18.57
10/16/2026 20:15 100 18.57
10/16/2026 20:15 10 18.57
10/16/2026 20:15 10 18.57
10/16/2026 20:15 7 18.565
10/16/2026 20:15 7 18.565
10/16/2026 20:15 100 18.56
10/16/2026 20:15 19 18.56
10/16/2026 20:15 100 18.56
10/16/2026 20:15 100 18.55
10/16/2026 20:15 90 18.55
10/16/2026 20:15 100 18.55
10/16/2026 20:15 32 18.55
10/16/2026 20:15 68 18.55
10/16/2026 20:15 12 18.55
10/16/2026 20:15 10 18.55
10/16/2026 20:15 10 18.55
10/16/2026 20:14 100 18.54
10/16/2026 20:14 100 18.54
10/16/2026 20:14 6 18.54
10/16/2026 20:14 1 18.53
10/16/2026 20:13 45 18.54
10/16/2026 20:13 5 18.545
10/16/2026 20:13 100 18.545
10/16/2026 20:13 100 18.545
10/16/2026 20:13 10 18.55
10/16/2026 20:13 14 18.54
10/16/2026 20:13 76 18.53
10/16/2026 20:13 100 18.53
10/16/2026 20:13 46 18.53
10/16/2026 20:13 100 18.53
10/16/2026 20:13 300 18.525
10/16/2026 20:13 8 18.52
10/16/2026 20:13 1 18.52
10/16/2026 20:13 20 18.53
10/16/2026 20:13 6 18.53
10/16/2026 20:13 17 18.53
10/16/2026 20:13 1 18.53
10/16/2026 20:13 100 18.53
10/16/2026 20:12 10 18.525
10/16/2026 20:12 15 18.52
10/16/2026 20:12 85 18.52
10/16/2026 20:12 15 18.52
10/16/2026 20:12 85 18.52
10/16/2026 20:12 100 18.52
10/16/2026 20:12 11 18.52
10/16/2026 20:12 10 18.52
10/16/2026 20:12 1 18.52
10/16/2026 20:12 63 18.52
10/16/2026 20:12 100 18.52
10/16/2026 20:12 4 18.52
10/16/2026 20:12 1 18.51
10/16/2026 20:12 1 18.51
10/16/2026 20:12 14 18.51
10/16/2026 20:11 96 18.505
10/16/2026 20:11 4 18.505
10/16/2026 20:11 78 18.50
10/16/2026 20:11 13 18.50
10/16/2026 20:11 100 18.50
10/16/2026 20:11 100 18.50
10/16/2026 20:11 1 18.49
10/16/2026 20:11 10 18.49
10/16/2026 20:11 12 18.485
10/16/2026 20:10 117 18.48
10/16/2026 20:10 4 18.505
10/16/2026 20:09 13 18.51
10/16/2026 20:09 12 18.51
10/16/2026 20:08 1 18.52
10/16/2026 20:08 13 18.52
10/16/2026 20:08 10 18.53
10/16/2026 20:08 1 18.52
10/16/2026 20:08 100 18.52
10/16/2026 20:08 10 18.52
10/16/2026 20:08 100 18.51
10/16/2026 20:08 1 18.51
10/16/2026 20:08 200 18.51
10/16/2026 20:08 43 18.51
10/16/2026 20:08 57 18.51
10/16/2026 20:08 14 18.50
10/16/2026 20:08 1 18.50
10/16/2026 20:08 52 18.49
10/16/2026 20:08 200 18.49
10/16/2026 20:08 1 18.48
10/16/2026 20:08 50 18.48
10/16/2026 20:07 100 18.47
10/16/2026 20:07 10 18.47
10/16/2026 20:07 100 18.47
10/16/2026 20:07 34 18.47
10/16/2026 20:07 10 18.47
10/16/2026 20:07 100 18.47
10/16/2026 20:07 100 18.47
10/16/2026 20:07 100 18.46
10/16/2026 20:07 8 18.47
10/16/2026 20:07 120 18.47
10/16/2026 20:07 8 18.47
10/16/2026 20:07 100 18.47
10/16/2026 20:07 200 18.47
10/16/2026 20:07 12 18.46
10/16/2026 20:06 100 18.46
10/16/2026 20:06 100 18.46
10/16/2026 20:06 10 18.465
10/16/2026 20:06 100 18.44
10/16/2026 20:06 12 18.44
10/16/2026 20:06 207 18.43
10/16/2026 20:06 15 18.43
10/16/2026 20:06 12 18.43
10/16/2026 20:06 96 18.43
10/16/2026 20:06 1 18.42
10/16/2026 20:06 11 18.42
10/16/2026 20:06 100 18.42
10/16/2026 20:06 100 18.42
10/16/2026 20:06 1 18.41
10/16/2026 20:06 11 18.41
10/16/2026 20:06 100 18.41
10/16/2026 20:06 100 18.41
10/16/2026 20:05 200 18.40
10/16/2026 20:05 100 18.40
10/16/2026 20:05 7 18.39
10/16/2026 20:05 1 18.39
10/16/2026 20:05 100 18.39
10/16/2026 20:05 100 18.39
10/16/2026 20:05 10 18.39
10/16/2026 20:05 100 18.39
10/16/2026 20:05 4 18.39
10/16/2026 20:05 100 18.39
10/16/2026 20:05 1 18.39
10/16/2026 20:05 5 18.39
10/16/2026 20:05 6 18.39
10/16/2026 20:05 36 18.38
10/16/2026 20:05 8 18.385
10/16/2026 20:05 1 18.385
10/16/2026 20:05 39 18.39
10/16/2026 20:05 150 18.39
10/16/2026 20:05 11 18.39
10/16/2026 20:05 10 18.38
10/16/2026 20:04 70 18.385
10/16/2026 20:04 20 18.385
10/16/2026 20:04 10 18.385
10/16/2026 20:04 5 18.385
10/16/2026 20:04 3 18.385
10/16/2026 20:04 9 18.385
10/16/2026 20:04 10 18.385
10/16/2026 20:04 11 18.39
10/16/2026 20:04 30 18.395
10/16/2026 20:04 16 18.395
10/16/2026 20:04 16 18.40
10/16/2026 20:03 10 18.40
10/16/2026 20:03 1 18.40
10/16/2026 20:03 43 18.39
10/16/2026 20:03 115 18.39
10/16/2026 20:03 12 18.39
10/16/2026 20:03 13 18.39
10/16/2026 20:03 90 18.39
10/16/2026 20:03 100 18.385
10/16/2026 20:03 100 18.38
10/16/2026 20:03 1 18.38
10/16/2026 20:03 100 18.38
10/16/2026 20:03 10 18.38
10/16/2026 20:03 10 18.375
10/16/2026 20:02 100 18.38
10/16/2026 20:02 100 18.38
10/16/2026 20:02 6 18.38
10/16/2026 20:02 31 18.385
10/16/2026 20:01 3 18.39
10/16/2026 20:01 4 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 100 18.39
10/16/2026 20:01 3 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 11 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 2 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 1 18.39
10/16/2026 20:01 30 18.39
10/16/2026 20:01 10 18.40
10/16/2026 20:01 100 18.40
10/16/2026 20:01 10 18.40
10/16/2026 20:01 13 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 90 18.40
10/16/2026 20:00 1 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 100 18.40
10/16/2026 20:00 200 18.39
10/16/2026 20:00 100 18.39
10/16/2026 20:00 41 18.39
10/16/2026 20:00 59 18.39
10/16/2026 20:00 41 18.39
10/16/2026 20:00 12 18.39
10/16/2026 20:00 183 18.39
10/16/2026 20:00 10 18.39
10/16/2026 19:59 63 18.39
10/16/2026 19:59 4 18.39
10/16/2026 19:59 12 18.39
10/16/2026 19:59 169 18.39
10/16/2026 19:59 131 18.39
10/16/2026 19:59 100 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 1 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 19 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 47 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 113 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 108 18.40
10/16/2026 19:59 47 18.40
10/16/2026 19:59 24 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 50 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 7 18.40
10/16/2026 19:59 100 18.40
10/16/2026 19:59 1 18.40
10/16/2026 19:59 53 18.40
10/16/2026 19:59 20 18.40
10/16/2026 19:59 1 18.42
10/16/2026 19:59 100 18.40
10/16/2026 19:59 200 18.40
10/16/2026 19:59 100 18.41
10/16/2026 19:59 10 18.41
10/16/2026 19:59 20 18.42
10/16/2026 19:59 156 18.42
10/16/2026 19:59 12 18.42
10/16/2026 19:59 12 18.42
10/16/2026 19:59 12 18.42
10/16/2026 19:59 200 18.425
10/16/2026 19:59 100 18.425
10/16/2026 19:59 13 18.425
10/16/2026 19:59 12 18.425
10/16/2026 19:59 1 18.43
10/16/2026 19:59 66 18.43
10/16/2026 19:59 100 18.435
10/16/2026 19:59 200 18.43
10/16/2026 19:59 100 18.43
10/16/2026 19:59 100 18.43
10/16/2026 19:59 42 18.43
10/16/2026 19:58 100 18.42
10/16/2026 19:58 100 18.42
10/16/2026 19:58 12 18.42
10/16/2026 19:58 100 18.42
10/16/2026 19:58 42 18.42
10/16/2026 19:58 6 18.42
10/16/2026 19:58 100 18.42
10/16/2026 19:58 90 18.41
10/16/2026 19:58 11 18.41
10/16/2026 19:58 100 18.41
10/16/2026 19:58 21 18.41
10/16/2026 19:58 62 18.41
10/16/2026 19:58 62 18.41
10/16/2026 19:58 100 18.41
10/16/2026 19:58 10 18.41
10/16/2026 19:58 45 18.41
10/16/2026 19:58 55 18.41
10/16/2026 19:58 2 18.41
10/16/2026 19:58 43 18.41
10/16/2026 19:58 10 18.41
10/16/2026 19:58 47 18.41
10/16/2026 19:58 90 18.41
10/16/2026 19:58 1 18.41
10/16/2026 19:58 100 18.41
10/16/2026 19:58 42 18.41
10/16/2026 19:58 324 18.40
10/16/2026 19:58 1 18.40
10/16/2026 19:58 10 18.40
10/16/2026 19:58 100 18.40
10/16/2026 19:58 10 18.40
10/16/2026 19:58 38 18.40
10/16/2026 19:58 1 18.40
10/16/2026 19:58 100 18.40
10/16/2026 19:58 54 18.40
10/16/2026 19:58 15 18.40
10/16/2026 19:58 36 18.40
10/16/2026 19:57 72 18.405
10/16/2026 19:57 28 18.405
10/16/2026 19:57 100 18.405
10/16/2026 19:57 100 18.405
10/16/2026 19:56 84 18.40
10/16/2026 19:56 16 18.40
10/16/2026 19:56 11 18.40
10/16/2026 19:56 1 18.40
10/16/2026 19:56 100 18.40
10/16/2026 19:56 100 18.40
10/16/2026 19:56 100 18.40
10/16/2026 19:56 100 18.40
10/16/2026 19:56 85 18.40
10/16/2026 19:56 200 18.40
10/16/2026 19:56 100 18.40
10/16/2026 19:56 100 18.40
10/16/2026 19:56 400 18.395
10/16/2026 19:56 100 18.395
10/16/2026 19:55 1 18.39
10/16/2026 19:55 12 18.39
10/16/2026 19:55 1 18.39
10/16/2026 19:55 76 18.39
10/16/2026 19:55 44 18.39
10/16/2026 19:55 51 18.39
10/16/2026 19:55 100 18.39
10/16/2026 19:55 38 18.38
10/16/2026 19:55 10 18.38
10/16/2026 19:55 31 18.38
10/16/2026 19:55 100 18.38
10/16/2026 19:55 69 18.38
10/16/2026 19:55 90 18.38
10/16/2026 19:55 100 18.38
10/16/2026 19:55 1 18.38
10/16/2026 19:55 48 18.38
10/16/2026 19:55 10 18.38
10/16/2026 19:54 52 18.375
10/16/2026 19:54 100 18.375
10/16/2026 19:54 100 18.375
10/16/2026 19:54 100 18.375
10/16/2026 19:54 98 18.38
10/16/2026 19:54 90 18.38
10/16/2026 19:54 10 18.38
10/16/2026 19:53 30 18.38
10/16/2026 19:53 4 18.405
10/16/2026 19:53 100 18.405
10/16/2026 19:53 89 18.40
10/16/2026 19:53 11 18.40
10/16/2026 19:53 89 18.40
10/16/2026 19:53 11 18.40
10/16/2026 19:53 100 18.40
10/16/2026 19:53 100 18.40
10/16/2026 19:53 100 18.40
10/16/2026 19:53 100 18.40
10/16/2026 19:53 100 18.40
10/16/2026 19:53 11 18.40
10/16/2026 19:53 100 18.40
10/16/2026 19:52 5 18.39
10/16/2026 19:52 1 18.39
10/16/2026 19:52 100 18.39
10/16/2026 19:52 11 18.39
10/16/2026 19:52 100 18.39
10/16/2026 19:52 100 18.39
10/16/2026 19:52 87 18.38
10/16/2026 19:52 49 18.38
10/16/2026 19:52 51 18.38
10/16/2026 19:52 100 18.38
10/16/2026 19:52 100 18.385
10/16/2026 19:52 5 18.38
10/16/2026 19:52 10 18.38
10/16/2026 19:52 100 18.38
10/16/2026 19:52 36 18.38
10/16/2026 19:52 10 18.38
10/16/2026 19:52 51 18.38
10/16/2026 19:52 40 18.38
10/16/2026 19:52 84 18.38
10/16/2026 19:52 15 18.38
10/16/2026 19:52 10 18.38
10/16/2026 19:52 51 18.38
10/16/2026 19:52 10 18.38
10/16/2026 19:52 8 18.38
10/16/2026 19:52 7 18.38
10/16/2026 19:52 200 18.38
10/16/2026 19:52 200 18.38
10/16/2026 19:52 49 18.38
10/16/2026 19:52 37 18.37
10/16/2026 19:52 100 18.37
10/16/2026 19:52 14 18.38
10/16/2026 19:52 51 18.38
10/16/2026 19:52 14 18.38
10/16/2026 19:52 19 18.38
10/16/2026 19:52 8 18.38
10/16/2026 19:52 20 18.38
10/16/2026 19:52 29 18.38
10/16/2026 19:52 25 18.38
10/16/2026 19:52 25 18.38
10/16/2026 19:52 100 18.38
10/16/2026 19:52 100 18.38
10/16/2026 19:52 21 18.38
10/16/2026 19:52 100 18.38
10/16/2026 19:52 14 18.39
10/16/2026 19:52 86 18.39
10/16/2026 19:52 1 18.39
10/16/2026 19:52 14 18.39
10/16/2026 19:52 1 18.39
10/16/2026 19:52 10 18.39
10/16/2026 19:52 60 18.39
10/16/2026 19:51 89 18.40
10/16/2026 19:51 12 18.40
10/16/2026 19:51 10 18.39
10/16/2026 19:51 60 18.39
10/16/2026 19:51 10 18.39
10/16/2026 19:51 200 18.39
10/16/2026 19:51 200 18.39
10/16/2026 19:51 100 18.39
10/16/2026 19:51 100 18.39
10/16/2026 19:51 100 18.39
10/16/2026 19:51 100 18.39
10/16/2026 19:51 100 18.39
10/16/2026 19:51 100 18.40
10/16/2026 19:51 100 18.40
10/16/2026 19:51 37 18.40
10/16/2026 19:51 63 18.40
10/16/2026 19:51 4 18.40
10/16/2026 19:51 100 18.40
10/16/2026 19:51 10 18.40
10/16/2026 19:50 10 18.395
10/16/2026 19:50 100 18.39
10/16/2026 19:50 100 18.39
10/16/2026 19:50 100 18.39
10/16/2026 19:50 100 18.39
10/16/2026 19:50 100 18.39
10/16/2026 19:50 100 18.39
10/16/2026 19:49 100 18.395
10/16/2026 19:49 100 18.395
10/16/2026 19:49 100 18.395
10/16/2026 19:49 100 18.395
10/16/2026 19:49 100 18.40
10/16/2026 19:49 100 18.40
10/16/2026 19:49 172 18.40
10/16/2026 19:49 28 18.40
10/16/2026 19:49 100 18.40
10/16/2026 19:49 12 18.40
10/16/2026 19:49 8 18.385
10/16/2026 19:48 112 18.38
10/16/2026 19:48 100 18.39
10/16/2026 19:48 100 18.39
10/16/2026 19:48 200 18.40
10/16/2026 19:48 10 18.41
10/16/2026 19:47 300 18.405
10/16/2026 19:47 15 18.42
10/16/2026 19:47 200 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 100 18.42
10/16/2026 19:47 78 18.42
10/16/2026 19:47 11 18.42
10/16/2026 19:47 51 18.42
10/16/2026 19:47 44 18.42
10/16/2026 19:47 200 18.42
10/16/2026 19:47 100 18.41
10/16/2026 19:47 36 18.41
10/16/2026 19:47 64 18.41
10/16/2026 19:47 1 18.41
10/16/2026 19:47 90 18.41
10/16/2026 19:47 12 18.41
10/16/2026 19:47 7 18.41
10/16/2026 19:47 93 18.41
10/16/2026 19:47 29 18.40
10/16/2026 19:47 71 18.40
10/16/2026 19:47 100 18.40
10/16/2026 19:47 100 18.40
10/16/2026 19:47 90 18.40
10/16/2026 19:47 11 18.40
10/16/2026 19:47 100 18.40
10/16/2026 19:47 100 18.40
10/16/2026 19:47 60 18.395
10/16/2026 19:47 100 18.39
10/16/2026 19:47 100 18.39
10/16/2026 19:46 100 18.39
10/16/2026 19:46 100 18.39
10/16/2026 19:46 31 18.40
10/16/2026 19:45 90 18.41
10/16/2026 19:45 6 18.41
10/16/2026 19:45 200 18.41
10/16/2026 19:45 12 18.41
10/16/2026 19:44 1 18.40
10/16/2026 19:44 20 18.41
10/16/2026 19:44 100 18.41
10/16/2026 19:44 200 18.41
10/16/2026 19:44 7 18.41
10/16/2026 19:44 4 18.42
10/16/2026 19:44 54 18.425
10/16/2026 19:44 4 18.425
10/16/2026 19:44 12 18.43
10/16/2026 19:43 100 18.435
10/16/2026 19:43 4 18.43
10/16/2026 19:43 12 18.43
10/16/2026 19:42 50 18.44
10/16/2026 19:42 100 18.45
10/16/2026 19:42 100 18.45
10/16/2026 19:42 45 18.46
10/16/2026 19:42 8 18.46
10/16/2026 19:42 100 18.48
10/16/2026 19:42 100 18.48
10/16/2026 19:42 4 18.49
10/16/2026 19:42 46 18.49
10/16/2026 19:42 100 18.49
10/16/2026 19:42 30 18.49
10/16/2026 19:42 8 18.49
10/16/2026 19:42 104 18.49
10/16/2026 19:42 71 18.49
10/16/2026 19:42 70 18.49
10/16/2026 19:42 100 18.49
10/16/2026 19:42 130 18.49
10/16/2026 19:42 130 18.49
10/16/2026 19:42 13 18.49
10/16/2026 19:42 159 18.49
10/16/2026 19:42 100 18.49
10/16/2026 19:42 200 18.49
10/16/2026 19:42 200 18.49
10/16/2026 19:42 100 18.49
10/16/2026 19:42 100 18.49
10/16/2026 19:42 45 18.49
10/16/2026 19:42 200 18.48
10/16/2026 19:42 400 18.48
10/16/2026 19:42 14 18.49
10/16/2026 19:42 100 18.50
10/16/2026 19:42 100 18.50
10/16/2026 19:41 14 18.50
10/16/2026 19:41 100 18.50
10/16/2026 19:41 100 18.50
10/16/2026 19:41 100 18.50
10/16/2026 19:41 79 18.49
10/16/2026 19:41 1 18.49
10/16/2026 19:41 100 18.49
10/16/2026 19:41 251 18.485
10/16/2026 19:41 10 18.48
10/16/2026 19:41 10 18.48
10/16/2026 19:41 14 18.47
10/16/2026 19:41 15 18.47
10/16/2026 19:41 8 18.47
10/16/2026 19:41 100 18.47
10/16/2026 19:41 100 18.47
10/16/2026 19:41 1 18.465
10/16/2026 19:41 43 18.47
10/16/2026 19:41 160 18.47
10/16/2026 19:41 43 18.47
10/16/2026 19:41 38 18.49
10/16/2026 19:41 105 18.49
10/16/2026 19:41 9 18.49
10/16/2026 19:41 100 18.49
10/16/2026 19:41 100 18.48
10/16/2026 19:41 10 18.48
10/16/2026 19:41 6 18.48
10/16/2026 19:41 10 18.48
10/16/2026 19:41 14 18.47
10/16/2026 19:41 16 18.46
10/16/2026 19:41 100 18.46
10/16/2026 19:41 85 18.46
10/16/2026 19:41 100 18.46
10/16/2026 19:41 100 18.45
10/16/2026 19:41 100 18.45
10/16/2026 19:41 8 18.44
10/16/2026 19:40 8 18.44
10/16/2026 19:40 100 18.45
10/16/2026 19:40 72 18.45
10/16/2026 19:40 16 18.45
10/16/2026 19:40 11 18.45
10/16/2026 19:40 100 18.45
10/16/2026 19:40 100 18.44
10/16/2026 19:40 6 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 31 18.43
10/16/2026 19:40 10 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 1 18.43
10/16/2026 19:40 200 18.43
10/16/2026 19:40 6 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 111 18.43
10/16/2026 19:40 6 18.43
10/16/2026 19:40 111 18.43
10/16/2026 19:40 200 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 41 18.43
10/16/2026 19:40 300 18.435
10/16/2026 19:40 100 18.43
10/16/2026 19:40 408 18.43
10/16/2026 19:40 200 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 346 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 46 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 95 18.42
10/16/2026 19:40 85 18.42
10/16/2026 19:40 40 18.43
10/16/2026 19:40 109 18.43
10/16/2026 19:40 52 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 374 18.43
10/16/2026 19:40 52 18.43
10/16/2026 19:40 100 18.43
10/16/2026 19:40 12 18.42
10/16/2026 19:40 1 18.42
10/16/2026 19:40 12 18.43
10/16/2026 19:40 100 18.44
10/16/2026 19:39 1 18.45
10/16/2026 19:39 32 18.45
10/16/2026 19:39 9 18.45
10/16/2026 19:39 59 18.45
10/16/2026 19:39 82 18.45
10/16/2026 19:39 18 18.45
10/16/2026 19:39 218 18.44
10/16/2026 19:39 325 18.44
10/16/2026 19:39 1 18.44
10/16/2026 19:39 16 18.44
10/16/2026 19:39 100 18.44
10/16/2026 19:39 20 18.44
10/16/2026 19:39 65 18.44
10/16/2026 19:39 2 18.435
10/16/2026 19:38 56 18.425
10/16/2026 19:38 44 18.43
10/16/2026 19:38 21 18.42
10/16/2026 19:38 100 18.42
10/16/2026 19:38 6 18.41
10/16/2026 19:38 44 18.41
10/16/2026 19:38 6 18.41
10/16/2026 19:38 51 18.41
10/16/2026 19:38 6 18.41
10/16/2026 19:38 52 18.41
10/16/2026 19:38 21 18.41
10/16/2026 19:38 49 18.41
10/16/2026 19:38 51 18.41
10/16/2026 19:38 100 18.41
10/16/2026 19:38 100 18.41
10/16/2026 19:38 100 18.41
10/16/2026 19:38 100 18.41
10/16/2026 19:38 100 18.40
10/16/2026 19:38 100 18.40
10/16/2026 19:38 100 18.40
10/16/2026 19:38 3 18.40
10/16/2026 19:38 100 18.40
10/16/2026 19:38 100 18.39
10/16/2026 19:38 20 18.39
10/16/2026 19:38 100 18.39
10/16/2026 19:38 100 18.38
10/16/2026 19:38 30 18.38
10/16/2026 19:38 41 18.38
10/16/2026 19:38 152 18.38
10/16/2026 19:38 19 18.38
10/16/2026 19:38 100 18.38
10/16/2026 19:38 90 18.38
10/16/2026 19:38 1 18.38
10/16/2026 19:38 200 18.38
10/16/2026 19:38 100 18.38
10/16/2026 19:38 30 18.37
10/16/2026 19:38 82 18.37
10/16/2026 19:38 52 18.37
10/16/2026 19:38 100 18.37
10/16/2026 19:38 10 18.37
10/16/2026 19:38 100 18.37
10/16/2026 19:38 52 18.37
10/16/2026 19:38 100 18.37
10/16/2026 19:38 10 18.37
10/16/2026 19:38 10 18.365
10/16/2026 19:38 21 18.37
10/16/2026 19:38 200 18.37
10/16/2026 19:38 100 18.37
10/16/2026 19:38 10 18.37
10/16/2026 19:38 38 18.37
10/16/2026 19:36 100 18.39
10/16/2026 19:36 100 18.39
10/16/2026 19:36 10 18.39
10/16/2026 19:36 100 18.39
10/16/2026 19:36 200 18.40
10/16/2026 19:36 100 18.40
10/16/2026 19:36 75 18.40
10/16/2026 19:36 10 18.40
10/16/2026 19:36 100 18.40
10/16/2026 19:36 178 18.40
10/16/2026 19:36 222 18.40
10/16/2026 19:36 100 18.40
10/16/2026 19:36 122 18.40
10/16/2026 19:36 100 18.40
10/16/2026 19:36 100 18.40
10/16/2026 19:35 100 18.39
10/16/2026 19:35 100 18.39
10/16/2026 19:35 100 18.39
10/16/2026 19:35 100 18.38
10/16/2026 19:35 100 18.38
10/16/2026 19:35 100 18.38
10/16/2026 19:35 200 18.38
10/16/2026 19:35 30 18.38
10/16/2026 19:35 31 18.38
10/16/2026 19:35 27 18.38
10/16/2026 19:35 44 18.38
10/16/2026 19:34 6 18.38
10/16/2026 19:34 100 18.41
10/16/2026 19:34 106 18.42
10/16/2026 19:34 44 18.42
10/16/2026 19:34 100 18.42
10/16/2026 19:34 44 18.42
10/16/2026 19:34 10 18.42
10/16/2026 19:34 200 18.42
10/16/2026 19:34 90 18.43
10/16/2026 19:34 100 18.43
10/16/2026 19:34 1 18.43
10/16/2026 19:34 10 18.43
10/16/2026 19:34 11 18.43
10/16/2026 19:34 30 18.43
10/16/2026 19:34 31 18.43
10/16/2026 19:34 11 18.43
10/16/2026 19:34 100 18.43
10/16/2026 19:34 44 18.43
10/16/2026 19:34 95 18.43
10/16/2026 19:34 36 18.43
10/16/2026 19:34 70 18.43
10/16/2026 19:34 30 18.43
10/16/2026 19:34 135 18.43
10/16/2026 19:34 11 18.43
10/16/2026 19:34 80 18.43
10/16/2026 19:34 55 18.43
10/16/2026 19:34 11 18.43
10/16/2026 19:34 44 18.43
10/16/2026 19:34 100 18.43
10/16/2026 19:34 44 18.43
10/16/2026 19:34 11 18.43
10/16/2026 19:34 100 18.43
10/16/2026 19:34 44 18.43
10/16/2026 19:34 100 18.43
10/16/2026 19:34 44 18.43
10/16/2026 19:34 100 18.44
10/16/2026 19:34 341 18.43
10/16/2026 19:34 150 18.43
10/16/2026 19:34 1 18.45
10/16/2026 19:34 100 18.46
10/16/2026 19:34 100 18.45
10/16/2026 19:34 100 18.45
10/16/2026 19:34 2 18.45
10/16/2026 19:34 200 18.45
10/16/2026 19:34 34 18.45
10/16/2026 19:34 112 18.45
10/16/2026 19:33 149 18.445
10/16/2026 19:33 71 18.45
10/16/2026 19:33 41 18.45
10/16/2026 19:33 63 18.46
10/16/2026 19:33 4 18.46
10/16/2026 19:33 2 18.46
10/16/2026 19:33 100 18.46
10/16/2026 19:33 100 18.46
10/16/2026 19:33 206 18.45
10/16/2026 19:33 100 18.46
10/16/2026 19:33 100 18.46
10/16/2026 19:33 100 18.46
10/16/2026 19:33 100 18.46
10/16/2026 19:33 100 18.455
10/16/2026 19:33 100 18.455
10/16/2026 19:33 20 18.45
10/16/2026 19:33 6 18.45
10/16/2026 19:32 66 18.43
10/16/2026 19:32 100 18.43
10/16/2026 19:32 100 18.43
10/16/2026 19:32 38 18.42
10/16/2026 19:32 100 18.42
10/16/2026 19:32 100 18.43
10/16/2026 19:31 100 18.45
10/16/2026 19:31 100 18.45
10/16/2026 19:30 100 18.44
10/16/2026 19:30 9 18.45
10/16/2026 19:30 200 18.43
10/16/2026 19:30 100 18.43
10/16/2026 19:30 1 18.42
10/16/2026 19:30 100 18.42
10/16/2026 19:30 100 18.42
10/16/2026 19:30 5 18.42
10/16/2026 19:30 100 18.42
10/16/2026 19:30 3 18.42
10/16/2026 19:30 93 18.42
10/16/2026 19:29 600 18.41
10/16/2026 19:29 66 18.41
10/16/2026 19:29 75 18.39
10/16/2026 19:28 300 18.42
10/16/2026 19:28 13 18.44
10/16/2026 19:28 17 18.44
10/16/2026 19:28 10 18.44
10/16/2026 19:28 31 18.445
10/16/2026 19:28 9 18.44
10/16/2026 19:28 13 18.44
10/16/2026 19:28 17 18.44
10/16/2026 19:28 30 18.44
10/16/2026 19:28 48 18.44
10/16/2026 19:28 13 18.44
10/16/2026 19:28 17 18.44
10/16/2026 19:28 86 18.445
10/16/2026 19:28 105 18.44
10/16/2026 19:28 14 18.44
10/16/2026 19:27 9 18.43
10/16/2026 19:27 3 18.43
10/16/2026 19:27 100 18.43
10/16/2026 19:27 1 18.43
10/16/2026 19:27 1 18.43
10/16/2026 19:27 42 18.42
10/16/2026 19:27 88 18.41
10/16/2026 19:27 1 18.41
10/16/2026 19:27 100 18.41
10/16/2026 19:27 129 18.41
10/16/2026 19:27 20 18.40
10/16/2026 19:27 100 18.40
10/16/2026 19:27 85 18.40
10/16/2026 19:27 90 18.39
10/16/2026 19:27 100 18.39
10/16/2026 19:27 30 18.39
10/16/2026 19:27 1 18.38
10/16/2026 19:27 70 18.38
10/16/2026 19:27 95 18.38
10/16/2026 19:27 60 18.38
10/16/2026 19:27 40 18.38
10/16/2026 19:27 100 18.38
10/16/2026 19:26 100 18.37
10/16/2026 19:25 13 18.40
10/16/2026 19:25 20 18.405
10/16/2026 19:25 7 18.41
10/16/2026 19:25 100 18.41
10/16/2026 19:24 100 18.41
10/16/2026 19:24 10 18.41
10/16/2026 19:24 100 18.42
10/16/2026 19:24 11 18.41
10/16/2026 19:24 8 18.385
10/16/2026 19:24 8 18.385
10/16/2026 19:24 8 18.39
10/16/2026 19:23 100 18.39
10/16/2026 19:23 14 18.39
10/16/2026 19:23 143 18.39
10/16/2026 19:23 157 18.39
10/16/2026 19:22 16 18.40
10/16/2026 19:22 70 18.41
10/16/2026 19:22 13 18.41
10/16/2026 19:22 10 18.41
10/16/2026 19:22 11 18.41
10/16/2026 19:22 4 18.42
10/16/2026 19:21 10 18.42
10/16/2026 19:21 100 18.42
10/16/2026 19:21 100 18.42
10/16/2026 19:21 100 18.42
10/16/2026 19:21 100 18.42
10/16/2026 19:21 20 18.42
10/16/2026 19:21 90 18.40
10/16/2026 19:21 100 18.40
10/16/2026 19:20 500 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:20 200 18.38
10/16/2026 19:20 74 18.38
10/16/2026 19:20 100 18.38
10/16/2026 19:20 100 18.38
10/16/2026 19:20 100 18.38
10/16/2026 19:20 50 18.39
10/16/2026 19:20 40 18.40
10/16/2026 19:20 90 18.40
10/16/2026 19:20 10 18.40
10/16/2026 19:20 50 18.39
10/16/2026 19:20 50 18.39
10/16/2026 19:20 50 18.39
10/16/2026 19:20 10 18.39
10/16/2026 19:20 57 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:20 166 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:20 10 18.40
10/16/2026 19:20 181 18.40
10/16/2026 19:20 100 18.40
10/16/2026 19:20 100 18.40
10/16/2026 19:20 90 18.40
10/16/2026 19:20 10 18.39
10/16/2026 19:20 100 18.385
10/16/2026 19:20 1 18.38
10/16/2026 19:20 18 18.38
10/16/2026 19:20 100 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:20 100 18.39
10/16/2026 19:19 40 18.39
10/16/2026 19:19 90 18.39
10/16/2026 19:19 5 18.40
10/16/2026 19:18 100 18.40
10/16/2026 19:18 100 18.40
10/16/2026 19:18 100 18.40
10/16/2026 19:18 33 18.40
10/16/2026 19:18 10 18.40
10/16/2026 19:18 10 18.41
10/16/2026 19:18 90 18.41
10/16/2026 19:18 10 18.41
10/16/2026 19:17 200 18.42
10/16/2026 19:17 100 18.42
10/16/2026 19:17 37 18.42
10/16/2026 19:17 57 18.43
10/16/2026 19:17 75 18.42
10/16/2026 19:17 100 18.42
10/16/2026 19:17 1 18.42
10/16/2026 19:17 84 18.42
10/16/2026 19:17 36 18.42
10/16/2026 19:17 10 18.40
10/16/2026 19:17 4 18.41
10/16/2026 19:17 100 18.39
10/16/2026 19:17 100 18.39
10/16/2026 19:17 1 18.39
10/16/2026 19:17 1 18.39
10/16/2026 19:17 100 18.39
10/16/2026 19:17 100 18.39
10/16/2026 19:17 100 18.39
10/16/2026 19:16 42 18.39
10/16/2026 19:15 100 18.39
10/16/2026 19:15 42 18.39
10/16/2026 19:15 12 18.39
10/16/2026 19:15 42 18.39
10/16/2026 19:15 90 18.39
10/16/2026 19:15 12 18.39
10/16/2026 19:15 42 18.39
10/16/2026 19:15 90 18.39
10/16/2026 19:15 10 18.39
10/16/2026 19:15 100 18.39
10/16/2026 19:15 100 18.39
10/16/2026 19:15 100 18.38
10/16/2026 19:15 100 18.39
10/16/2026 19:15 86 18.39
10/16/2026 19:15 100 18.39
10/16/2026 19:15 60 18.39
10/16/2026 19:15 69 18.39
10/16/2026 19:15 8 18.39
10/16/2026 19:15 6 18.38
10/16/2026 19:15 100 18.385
10/16/2026 19:15 43 18.39
10/16/2026 19:15 82 18.385
10/16/2026 19:15 18 18.39
10/16/2026 19:15 40 18.39
10/16/2026 19:15 13 18.39
10/16/2026 19:15 400 18.395
10/16/2026 19:15 13 18.39
10/16/2026 19:15 40 18.39
10/16/2026 19:15 57 18.39
10/16/2026 19:15 43 18.39
10/16/2026 19:15 10 18.39
10/16/2026 19:15 10 18.40
10/16/2026 19:15 45 18.40
10/16/2026 19:15 2 18.40
10/16/2026 19:15 10 18.42
10/16/2026 19:15 1 18.42
10/16/2026 19:14 56 18.43
10/16/2026 19:14 100 18.43
10/16/2026 19:14 98 18.43
10/16/2026 19:14 2 18.43
10/16/2026 19:14 34 18.42
10/16/2026 19:14 41 18.42
10/16/2026 19:14 6 18.42
10/16/2026 19:14 53 18.42
10/16/2026 19:14 39 18.42
10/16/2026 19:14 61 18.42
10/16/2026 19:14 1 18.42
10/16/2026 19:14 91 18.42
10/16/2026 19:14 9 18.42
10/16/2026 19:14 90 18.42
10/16/2026 19:14 10 18.41
10/16/2026 19:14 4 18.41
10/16/2026 19:14 8 18.41
10/16/2026 19:14 10 18.41
10/16/2026 19:14 95 18.43
10/16/2026 19:14 300 18.43
10/16/2026 19:13 18 18.42
10/16/2026 19:13 84 18.425
10/16/2026 19:13 300 18.425
10/16/2026 19:13 51 18.425
10/16/2026 19:13 94 18.425
10/16/2026 19:13 50 18.43
10/16/2026 19:13 1 18.43
10/16/2026 19:12 300 18.44
10/16/2026 19:12 163 18.44
10/16/2026 19:12 100 18.44
10/16/2026 19:12 52 18.44
10/16/2026 19:11 100 18.495
10/16/2026 19:11 100 18.495
10/16/2026 19:11 89 18.495
10/16/2026 19:11 89 18.495
10/16/2026 19:10 100 18.50
10/16/2026 19:10 48 18.50
10/16/2026 19:10 48 18.50
10/16/2026 19:10 48 18.50
10/16/2026 19:10 175 18.49
10/16/2026 19:10 100 18.49
10/16/2026 19:10 1 18.48
10/16/2026 19:10 50 18.49
10/16/2026 19:10 54 18.49
10/16/2026 19:10 46 18.49
10/16/2026 19:10 1 18.49
10/16/2026 19:10 100 18.49
10/16/2026 19:10 90 18.49
10/16/2026 19:10 100 18.48
10/16/2026 19:10 38 18.48
10/16/2026 19:09 100 18.48
10/16/2026 19:09 48 18.48
10/16/2026 19:09 100 18.48
10/16/2026 19:09 318 18.475
10/16/2026 19:09 100 18.47
10/16/2026 19:09 100 18.47
10/16/2026 19:09 10 18.47
10/16/2026 19:09 170 18.46
10/16/2026 19:09 500 18.46
10/16/2026 19:09 56 18.48
10/16/2026 19:09 100 18.48
10/16/2026 19:09 100 18.49
10/16/2026 19:09 10 18.49
10/16/2026 19:09 300 18.50
10/16/2026 19:08 4 18.50
10/16/2026 19:08 12 18.50
10/16/2026 19:08 200 18.50
10/16/2026 19:08 3 18.50
10/16/2026 19:08 4 18.50
10/16/2026 19:08 75 18.50
10/16/2026 19:08 3 18.50
10/16/2026 19:08 11 18.50
10/16/2026 19:08 146 18.50
10/16/2026 19:08 13 18.50
10/16/2026 19:08 11 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 15 18.50
10/16/2026 19:08 53 18.50
10/16/2026 19:08 37 18.50
10/16/2026 19:08 10 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 78 18.50
10/16/2026 19:08 11 18.50
10/16/2026 19:08 11 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 13 18.50
10/16/2026 19:08 37 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 11 18.50
10/16/2026 19:08 15 18.50
10/16/2026 19:08 7 18.50
10/16/2026 19:08 6 18.50
10/16/2026 19:08 35 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 146 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 1 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 146 18.50
10/16/2026 19:08 21 18.50
10/16/2026 19:08 11 18.50
10/16/2026 19:08 63 18.50
10/16/2026 19:08 50 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 10 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 1 18.50
10/16/2026 19:08 142 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 10 18.49
10/16/2026 19:08 60 18.49
10/16/2026 19:08 8 18.49
10/16/2026 19:08 54 18.49
10/16/2026 19:08 146 18.49
10/16/2026 19:08 100 18.49
10/16/2026 19:08 200 18.49
10/16/2026 19:08 10 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 100 18.50
10/16/2026 19:08 66 18.50
10/16/2026 19:08 200 18.51
10/16/2026 19:08 100 18.51
10/16/2026 19:08 19 18.51
10/16/2026 19:08 100 18.51
10/16/2026 19:08 66 18.51
10/16/2026 19:08 66 18.51
10/16/2026 19:08 100 18.51
10/16/2026 19:08 100 18.51
10/16/2026 19:08 93 18.51
10/16/2026 19:08 7 18.51
10/16/2026 19:08 1 18.51
10/16/2026 19:08 1 18.51
10/16/2026 19:08 300 18.51
10/16/2026 19:08 100 18.51
10/16/2026 19:08 100 18.50
10/16/2026 19:08 6 18.50
10/16/2026 19:08 66 18.50
10/16/2026 19:08 200 18.50
10/16/2026 19:07 73 18.50
10/16/2026 19:07 100 18.50
10/16/2026 19:07 100 18.50
10/16/2026 19:06 10 18.49
10/16/2026 19:05 10 18.50
10/16/2026 19:05 1 18.50
10/16/2026 19:05 94 18.51
10/16/2026 19:05 100 18.51
10/16/2026 19:05 100 18.50
10/16/2026 19:05 100 18.49
10/16/2026 19:05 100 18.50
10/16/2026 19:05 200 18.50
10/16/2026 19:05 100 18.50
10/16/2026 19:05 92 18.50
10/16/2026 19:05 100 18.50
10/16/2026 19:05 200 18.50
10/16/2026 19:05 14 18.48
10/16/2026 19:05 136 18.48
10/16/2026 19:05 100 18.48
10/16/2026 19:05 50 18.485
10/16/2026 19:05 100 18.48
10/16/2026 19:05 71 18.48
10/16/2026 19:05 100 18.48
10/16/2026 19:05 100 18.48
10/16/2026 19:05 90 18.48
10/16/2026 19:05 100 18.48
10/16/2026 19:05 100 18.47
10/16/2026 19:04 300 18.55
10/16/2026 19:03 56 18.57
10/16/2026 19:03 10 18.59
10/16/2026 19:03 83 18.59
10/16/2026 19:03 83 18.59
10/16/2026 19:03 100 18.59
10/16/2026 19:03 10 18.59
10/16/2026 19:03 100 18.59
10/16/2026 19:02 100 18.60
10/16/2026 19:02 121 18.61
10/16/2026 19:02 100 18.60
10/16/2026 19:02 100 18.60
10/16/2026 19:01 100 18.62
10/16/2026 19:01 100 18.62
10/16/2026 19:01 100 18.64
10/16/2026 19:01 100 18.65
10/16/2026 19:01 100 18.65
10/16/2026 19:01 32 18.655
10/16/2026 19:01 62 18.655
10/16/2026 19:01 100 18.65
10/16/2026 19:01 100 18.64
10/16/2026 19:01 5 18.64
10/16/2026 19:01 100 18.64
10/16/2026 19:01 80 18.64
10/16/2026 19:00 333 18.63
10/16/2026 19:00 89 18.63
10/16/2026 19:00 11 18.63
10/16/2026 19:00 7 18.63
10/16/2026 19:00 93 18.63
10/16/2026 19:00 1 18.64
10/16/2026 19:00 4 18.67
10/16/2026 19:00 5 18.66
10/16/2026 19:00 2 18.66
10/16/2026 19:00 94 18.66
10/16/2026 19:00 44 18.66
10/16/2026 19:00 300 18.66
10/16/2026 19:00 100 18.65
10/16/2026 19:00 100 18.65
10/16/2026 19:00 100 18.65
10/16/2026 18:59 1 18.64
10/16/2026 18:59 1 18.64
10/16/2026 18:59 100 18.64
10/16/2026 18:59 18 18.64
10/16/2026 18:59 17 18.64
10/16/2026 18:59 56 18.64
10/16/2026 18:59 100 18.65
10/16/2026 18:59 500 18.65
10/16/2026 18:58 100 18.64
10/16/2026 18:58 100 18.64
10/16/2026 18:58 100 18.63
10/16/2026 18:58 100 18.63
10/16/2026 18:58 65 18.62
10/16/2026 18:58 100 18.62
10/16/2026 18:58 100 18.62
10/16/2026 18:58 1 18.62
10/16/2026 18:58 100 18.62
10/16/2026 18:58 35 18.62
10/16/2026 18:58 10 18.62
10/16/2026 18:58 100 18.62
10/16/2026 18:58 22 18.62
10/16/2026 18:58 100 18.61
10/16/2026 18:58 100 18.61
10/16/2026 18:58 100 18.61
10/16/2026 18:58 100 18.61
10/16/2026 18:57 100 18.61
10/16/2026 18:57 122 18.61
10/16/2026 18:57 51 18.61
10/16/2026 18:57 49 18.61
10/16/2026 18:56 200 18.63
10/16/2026 18:56 100 18.64
10/16/2026 18:55 8 18.64
10/16/2026 18:55 100 18.64
10/16/2026 18:55 4 18.64
10/16/2026 18:55 14 18.64
10/16/2026 18:55 4 18.64
10/16/2026 18:55 100 18.65
10/16/2026 18:55 5 18.65
10/16/2026 18:55 10 18.65
10/16/2026 18:55 10 18.645
10/16/2026 18:55 67 18.64
10/16/2026 18:55 100 18.64
10/16/2026 18:55 200 18.64
10/16/2026 18:55 73 18.63
10/16/2026 18:55 308 18.63
10/16/2026 18:55 281 18.63
10/16/2026 18:55 11 18.63
10/16/2026 18:55 100 18.63
10/16/2026 18:55 100 18.63
10/16/2026 18:55 300 18.63
10/16/2026 18:55 10 18.63
10/16/2026 18:55 100 18.63
10/16/2026 18:55 44 18.63
10/16/2026 18:55 100 18.635
10/16/2026 18:55 100 18.635
10/16/2026 18:55 44 18.63
10/16/2026 18:55 1 18.63
10/16/2026 18:55 66 18.63
10/16/2026 18:55 34 18.63
10/16/2026 18:55 10 18.63
10/16/2026 18:55 10 18.635
10/16/2026 18:55 10 18.635
10/16/2026 18:55 20 18.635
10/16/2026 18:54 8 18.635
10/16/2026 18:54 100 18.63
10/16/2026 18:54 181 18.63
10/16/2026 18:54 100 18.625
10/16/2026 18:54 10 18.625
10/16/2026 18:54 100 18.625
10/16/2026 18:53 100 18.64
10/16/2026 18:53 13 18.64
10/16/2026 18:53 100 18.64
10/16/2026 18:53 100 18.65
10/16/2026 18:53 100 18.65
10/16/2026 18:53 55 18.65
10/16/2026 18:53 40 18.65
10/16/2026 18:53 5 18.65
10/16/2026 18:53 100 18.645
10/16/2026 18:53 13 18.64
10/16/2026 18:53 25 18.65
10/16/2026 18:53 5 18.65
10/16/2026 18:53 24 18.655
10/16/2026 18:53 1 18.655
10/16/2026 18:53 10 18.655
10/16/2026 18:53 100 18.655
10/16/2026 18:53 100 18.655
10/16/2026 18:53 10 18.655
10/16/2026 18:53 1 18.65
10/16/2026 18:53 90 18.65
10/16/2026 18:53 48 18.65
10/16/2026 18:53 53 18.64
10/16/2026 18:53 1 18.64
10/16/2026 18:53 2 18.63
10/16/2026 18:53 100 18.63
10/16/2026 18:53 100 18.63
10/16/2026 18:53 36 18.63
10/16/2026 18:53 100 18.63
10/16/2026 18:52 33 18.62
10/16/2026 18:52 33 18.62
10/16/2026 18:52 100 18.62
10/16/2026 18:52 100 18.62
10/16/2026 18:52 100 18.62
10/16/2026 18:52 15 18.64
10/16/2026 18:52 11 18.64
10/16/2026 18:52 100 18.64
10/16/2026 18:52 90 18.64
10/16/2026 18:52 1 18.645
10/16/2026 18:52 15 18.63
10/16/2026 18:52 100 18.63
10/16/2026 18:52 100 18.62
10/16/2026 18:52 1 18.62
10/16/2026 18:52 1 18.62
10/16/2026 18:52 100 18.62
10/16/2026 18:52 2 18.62
10/16/2026 18:52 100 18.62
10/16/2026 18:51 1 18.61
10/16/2026 18:51 10 18.615
10/16/2026 18:51 30 18.615
10/16/2026 18:51 5 18.615
10/16/2026 18:51 6 18.615
10/16/2026 18:51 131 18.61
10/16/2026 18:51 100 18.61
10/16/2026 18:51 100 18.61
10/16/2026 18:51 100 18.61
10/16/2026 18:51 2 18.61
10/16/2026 18:50 33 18.60
10/16/2026 18:50 7 18.60
10/16/2026 18:50 7 18.60
10/16/2026 18:50 203 18.60
10/16/2026 18:50 100 18.60
10/16/2026 18:50 3 18.60
10/16/2026 18:50 100 18.60
10/16/2026 18:50 100 18.60
10/16/2026 18:50 21 18.61
10/16/2026 18:50 100 18.61
10/16/2026 18:50 26 18.62
10/16/2026 18:49 77 18.625
10/16/2026 18:49 17 18.62
10/16/2026 18:49 2 18.625
10/16/2026 18:49 100 18.62
10/16/2026 18:49 70 18.62
10/16/2026 18:49 14 18.62
10/16/2026 18:49 100 18.62
10/16/2026 18:49 100 18.62
10/16/2026 18:49 100 18.62
10/16/2026 18:49 147 18.61
10/16/2026 18:49 100 18.61
10/16/2026 18:49 100 18.61
10/16/2026 18:49 100 18.61
10/16/2026 18:49 100 18.61
10/16/2026 18:49 100 18.605
10/16/2026 18:48 11 18.605
10/16/2026 18:48 11 18.605
10/16/2026 18:48 36 18.605
10/16/2026 18:48 100 18.60
10/16/2026 18:48 307 18.60
10/16/2026 18:48 65 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 2 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 50 18.61
10/16/2026 18:48 50 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 293 18.60
10/16/2026 18:48 68 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 99 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 98 18.61
10/16/2026 18:48 2 18.61
10/16/2026 18:48 35 18.61
10/16/2026 18:48 2 18.61
10/16/2026 18:48 65 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 698 18.60
10/16/2026 18:48 200 18.605
10/16/2026 18:48 600 18.605
10/16/2026 18:48 100 18.61
10/16/2026 18:48 228 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 2 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 200 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 200 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 100 18.61
10/16/2026 18:48 500 18.605
10/16/2026 18:48 202 18.60
10/16/2026 18:48 100 18.60
10/16/2026 18:48 1898 18.60
10/16/2026 18:48 2 18.60
10/16/2026 18:48 100 18.60
10/16/2026 18:48 100 18.60
10/16/2026 18:48 100 18.60
10/16/2026 18:48 2000 18.60
10/16/2026 18:48 98 18.605
10/16/2026 18:48 10 18.61
10/16/2026 18:48 100 18.62
10/16/2026 18:48 100 18.62
10/16/2026 18:48 6 18.62
10/16/2026 18:48 100 18.625
10/16/2026 18:48 200 18.63
10/16/2026 18:48 100 18.63
10/16/2026 18:48 1 18.63
10/16/2026 18:48 200 18.63
10/16/2026 18:47 7 18.64
10/16/2026 18:47 49 18.64
10/16/2026 18:47 2 18.64
10/16/2026 18:47 2 18.64
10/16/2026 18:47 49 18.64
10/16/2026 18:47 159 18.64
10/16/2026 18:47 93 18.64
10/16/2026 18:47 7 18.64
10/16/2026 18:47 20 18.65
10/16/2026 18:47 100 18.66
10/16/2026 18:47 200 18.66
10/16/2026 18:47 100 18.66
10/16/2026 18:47 100 18.66
10/16/2026 18:47 16 18.665
10/16/2026 18:47 100 18.66
10/16/2026 18:47 10 18.66
10/16/2026 18:47 39 18.66
10/16/2026 18:47 6 18.67
10/16/2026 18:47 11 18.67
10/16/2026 18:47 200 18.68
10/16/2026 18:47 6 18.68
10/16/2026 18:47 39 18.68
10/16/2026 18:47 100 18.68
10/16/2026 18:47 6 18.68
10/16/2026 18:47 200 18.68
10/16/2026 18:46 17 18.68
10/16/2026 18:46 6 18.685
10/16/2026 18:46 44 18.69
10/16/2026 18:46 44 18.71
10/16/2026 18:46 1 18.71
10/16/2026 18:46 100 18.71
10/16/2026 18:46 44 18.71
10/16/2026 18:46 55 18.71
10/16/2026 18:46 100 18.71
10/16/2026 18:46 44 18.71
10/16/2026 18:46 1 18.71
10/16/2026 18:46 4 18.71
10/16/2026 18:46 100 18.71
10/16/2026 18:46 52 18.71
10/16/2026 18:46 100 18.71
10/16/2026 18:46 90 18.71
10/16/2026 18:46 43 18.71
10/16/2026 18:46 2 18.71
10/16/2026 18:46 44 18.71
10/16/2026 18:46 100 18.71
10/16/2026 18:46 18 18.71
10/16/2026 18:46 100 18.71
10/16/2026 18:46 4 18.70
10/16/2026 18:46 100 18.70
10/16/2026 18:46 9 18.70
10/16/2026 18:46 100 18.705
10/16/2026 18:46 43 18.69
10/16/2026 18:45 10 18.72
10/16/2026 18:45 22 18.72
10/16/2026 18:45 78 18.72
10/16/2026 18:45 100 18.72
10/16/2026 18:45 100 18.72
10/16/2026 18:45 4 18.735
10/16/2026 18:45 45 18.74
10/16/2026 18:45 45 18.74
10/16/2026 18:45 2 18.74
10/16/2026 18:45 2 18.74
10/16/2026 18:45 2 18.74
10/16/2026 18:45 2 18.74
10/16/2026 18:45 2 18.74
10/16/2026 18:45 98 18.74
10/16/2026 18:45 400 18.74
10/16/2026 18:45 2 18.745
10/16/2026 18:45 100 18.745
10/16/2026 18:45 1 18.74
10/16/2026 18:45 37 18.74
10/16/2026 18:45 32 18.74
10/16/2026 18:45 5 18.74
10/16/2026 18:45 9 18.73
10/16/2026 18:45 91 18.73
10/16/2026 18:45 100 18.73
10/16/2026 18:45 100 18.73
10/16/2026 18:45 4 18.73
10/16/2026 18:45 96 18.73
10/16/2026 18:45 4 18.73
10/16/2026 18:45 1 18.73
10/16/2026 18:45 1 18.73
10/16/2026 18:45 1 18.73
10/16/2026 18:45 1 18.73
10/16/2026 18:45 200 18.73
10/16/2026 18:45 4 18.73
10/16/2026 18:45 52 18.73
10/16/2026 18:45 100 18.73
10/16/2026 18:45 100 18.71
10/16/2026 18:45 100 18.71
10/16/2026 18:45 300 18.71
10/16/2026 18:45 100 18.71
10/16/2026 18:45 62 18.70
10/16/2026 18:45 38 18.70
10/16/2026 18:45 1 18.70
10/16/2026 18:45 4 18.69
10/16/2026 18:45 100 18.69
10/16/2026 18:45 146 18.69
10/16/2026 18:45 55 18.69
10/16/2026 18:45 200 18.69
10/16/2026 18:45 10 18.695
10/16/2026 18:45 100 18.695
10/16/2026 18:45 100 18.695
10/16/2026 18:45 23 18.69
10/16/2026 18:45 100 18.69
10/16/2026 18:45 23 18.68
10/16/2026 18:45 2 18.685
10/16/2026 18:45 18 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 62 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 1 18.68
10/16/2026 18:45 136 18.68
10/16/2026 18:45 62 18.68
10/16/2026 18:45 133 18.68
10/16/2026 18:44 100 18.68
10/16/2026 18:44 100 18.675
10/16/2026 18:44 50 18.68
10/16/2026 18:44 50 18.68
10/16/2026 18:44 100 18.68
10/16/2026 18:44 50 18.68
10/16/2026 18:44 100 18.68
10/16/2026 18:44 10 18.69
10/16/2026 18:44 100 18.69
10/16/2026 18:44 100 18.69
10/16/2026 18:44 4 18.68
10/16/2026 18:44 22 18.68
10/16/2026 18:44 4 18.68
10/16/2026 18:44 6 18.68
10/16/2026 18:44 59 18.67
10/16/2026 18:44 100 18.67
10/16/2026 18:44 100 18.67
10/16/2026 18:44 100 18.67
10/16/2026 18:44 15 18.67
10/16/2026 18:44 50 18.67
10/16/2026 18:44 100 18.66
10/16/2026 18:44 100 18.68
10/16/2026 18:44 12 18.68
10/16/2026 18:44 5 18.68
10/16/2026 18:44 50 18.68
10/16/2026 18:44 144 18.68
10/16/2026 18:44 2 18.68
10/16/2026 18:44 1 18.68
10/16/2026 18:44 1 18.68
10/16/2026 18:44 1 18.675
10/16/2026 18:44 1 18.675
10/16/2026 18:44 1 18.65
10/16/2026 18:44 72 18.65
10/16/2026 18:44 100 18.65
10/16/2026 18:43 84 18.64
10/16/2026 18:43 72 18.64
10/16/2026 18:43 22 18.64
10/16/2026 18:43 178 18.64
10/16/2026 18:43 1 18.64
10/16/2026 18:43 20 18.64
10/16/2026 18:43 100 18.64
10/16/2026 18:43 100 18.64
10/16/2026 18:43 100 18.64
10/16/2026 18:43 100 18.64
10/16/2026 18:43 153 18.64
10/16/2026 18:43 116 18.65
10/16/2026 18:43 200 18.65
10/16/2026 18:43 84 18.65
10/16/2026 18:43 21 18.655
10/16/2026 18:43 5 18.655
10/16/2026 18:43 200 18.65
10/16/2026 18:43 200 18.65
10/16/2026 18:43 1 18.64
10/16/2026 18:43 1 18.64
10/16/2026 18:43 100 18.64
10/16/2026 18:43 138 18.64
10/16/2026 18:43 47 18.63
10/16/2026 18:43 153 18.63
10/16/2026 18:43 84 18.63
10/16/2026 18:43 100 18.62
10/16/2026 18:43 100 18.63
10/16/2026 18:43 200 18.63
10/16/2026 18:43 4 18.63
10/16/2026 18:43 100 18.63
10/16/2026 18:43 100 18.62
10/16/2026 18:43 18 18.62
10/16/2026 18:43 1 18.61
10/16/2026 18:43 77 18.61
10/16/2026 18:43 16 18.61
10/16/2026 18:43 4 18.61
10/16/2026 18:42 18 18.61
10/16/2026 18:42 82 18.61
10/16/2026 18:42 99 18.61
10/16/2026 18:42 1 18.61
10/16/2026 18:42 7 18.62
10/16/2026 18:42 77 18.62
10/16/2026 18:42 122 18.62
10/16/2026 18:42 88 18.62
10/16/2026 18:42 12 18.62
10/16/2026 18:41 100 18.62
10/16/2026 18:41 55 18.62
10/16/2026 18:41 1 18.62
10/16/2026 18:41 10 18.62
10/16/2026 18:41 1 18.62
10/16/2026 18:41 100 18.62
10/16/2026 18:41 11 18.62
10/16/2026 18:41 5 18.61
10/16/2026 18:41 100 18.615
10/16/2026 18:41 100 18.615
10/16/2026 18:41 100 18.615
10/16/2026 18:41 21 18.62
10/16/2026 18:41 100 18.62
10/16/2026 18:41 100 18.63
10/16/2026 18:41 100 18.63
10/16/2026 18:40 12 18.64
10/16/2026 18:40 100 18.64
10/16/2026 18:40 5 18.64
10/16/2026 18:40 10 18.645
10/16/2026 18:40 100 18.645
10/16/2026 18:40 71 18.645
10/16/2026 18:40 229 18.645
10/16/2026 18:40 20 18.64
10/16/2026 18:40 1 18.64
10/16/2026 18:40 47 18.64
10/16/2026 18:40 53 18.64
10/16/2026 18:40 18 18.64
10/16/2026 18:40 1 18.63
10/16/2026 18:40 84 18.63
10/16/2026 18:40 1 18.63
10/16/2026 18:40 3 18.63
10/16/2026 18:40 100 18.63
10/16/2026 18:40 100 18.625
10/16/2026 18:40 6 18.625
10/16/2026 18:40 100 18.625
10/16/2026 18:39 100 18.63
10/16/2026 18:39 100 18.63
10/16/2026 18:39 5 18.63
10/16/2026 18:39 146 18.63
10/16/2026 18:39 100 18.63
10/16/2026 18:39 100 18.63
10/16/2026 18:39 13 18.63
10/16/2026 18:39 2 18.62
10/16/2026 18:39 1 18.62
10/16/2026 18:39 90 18.62
10/16/2026 18:39 3 18.62
10/16/2026 18:39 100 18.61
10/16/2026 18:39 100 18.61
10/16/2026 18:39 27 18.61
10/16/2026 18:39 20 18.61
10/16/2026 18:39 100 18.61
10/16/2026 18:39 400 18.60
10/16/2026 18:39 1 18.60
10/16/2026 18:39 100 18.60
10/16/2026 18:39 18 18.60
10/16/2026 18:39 100 18.59
10/16/2026 18:39 100 18.59
10/16/2026 18:39 100 18.59
10/16/2026 18:39 100 18.59
10/16/2026 18:39 100 18.585
10/16/2026 18:39 100 18.59
10/16/2026 18:38 8 18.58
10/16/2026 18:38 20 18.58
10/16/2026 18:38 20 18.58
10/16/2026 18:38 21 18.58
10/16/2026 18:38 200 18.58
10/16/2026 18:38 50 18.58
10/16/2026 18:38 84 18.58
10/16/2026 18:38 16 18.58
10/16/2026 18:38 135 18.57
10/16/2026 18:38 73 18.56
10/16/2026 18:37 8 18.56
10/16/2026 18:37 27 18.56
10/16/2026 18:37 1 18.56
10/16/2026 18:37 6 18.56
10/16/2026 18:37 20 18.56
10/16/2026 18:37 100 18.56
10/16/2026 18:37 80 18.56
10/16/2026 18:37 90 18.56
10/16/2026 18:37 100 18.56
10/16/2026 18:37 87 18.56
10/16/2026 18:37 29 18.55
10/16/2026 18:37 71 18.55
10/16/2026 18:37 2 18.55
10/16/2026 18:37 27 18.55
10/16/2026 18:37 10 18.55
10/16/2026 18:37 4 18.55
10/16/2026 18:37 2 18.55
10/16/2026 18:37 10 18.55
10/16/2026 18:36 10 18.555
10/16/2026 18:36 10 18.56
10/16/2026 18:36 2 18.56
10/16/2026 18:36 10 18.56
10/16/2026 18:36 71 18.56
10/16/2026 18:36 100 18.55
10/16/2026 18:36 100 18.55
10/16/2026 18:36 1 18.55
10/16/2026 18:36 1 18.54
10/16/2026 18:36 208 18.54
10/16/2026 18:36 43 18.54
10/16/2026 18:36 81 18.55
10/16/2026 18:36 100 18.55
10/16/2026 18:36 100 18.55
10/16/2026 18:36 10 18.55
10/16/2026 18:36 1 18.55
10/16/2026 18:36 10 18.55
10/16/2026 18:35 182 18.53
10/16/2026 18:35 100 18.53
10/16/2026 18:35 6 18.52
10/16/2026 18:35 32 18.52
10/16/2026 18:35 32 18.52
10/16/2026 18:35 8 18.51
10/16/2026 18:35 100 18.51
10/16/2026 18:35 100 18.52
10/16/2026 18:34 6 18.53
10/16/2026 18:34 6 18.53
10/16/2026 18:34 94 18.53
10/16/2026 18:34 6 18.53
10/16/2026 18:34 6 18.53
10/16/2026 18:34 2 18.53
10/16/2026 18:34 36 18.53
10/16/2026 18:34 100 18.53
10/16/2026 18:34 2 18.53
10/16/2026 18:33 54 18.53
10/16/2026 18:33 10 18.54
10/16/2026 18:33 100 18.555
10/16/2026 18:33 3 18.555
10/16/2026 18:33 3 18.555
10/16/2026 18:33 3 18.555
10/16/2026 18:33 3 18.555
10/16/2026 18:33 3 18.55
10/16/2026 18:33 3 18.55
10/16/2026 18:33 3 18.55
10/16/2026 18:33 3 18.55
10/16/2026 18:33 3 18.55
10/16/2026 18:33 4 18.555
10/16/2026 18:32 22 18.56
10/16/2026 18:32 63 18.56
10/16/2026 18:32 100 18.56
10/16/2026 18:32 6 18.58
10/16/2026 18:32 2 18.58
10/16/2026 18:32 2 18.58
10/16/2026 18:32 117 18.58
10/16/2026 18:32 99 18.58
10/16/2026 18:32 1 18.58
10/16/2026 18:32 182 18.58
10/16/2026 18:32 118 18.58
10/16/2026 18:32 100 18.58
10/16/2026 18:32 8 18.58
10/16/2026 18:32 20 18.58
10/16/2026 18:32 20 18.58
10/16/2026 18:32 20 18.58
10/16/2026 18:32 100 18.58
10/16/2026 18:32 9 18.58
10/16/2026 18:32 100 18.57
10/16/2026 18:32 100 18.57
10/16/2026 18:32 20 18.57
10/16/2026 18:32 6 18.57
10/16/2026 18:32 13 18.56
10/16/2026 18:32 44 18.56
10/16/2026 18:31 88 18.55
10/16/2026 18:31 10 18.55
10/16/2026 18:31 100 18.55
10/16/2026 18:31 10 18.55
10/16/2026 18:31 16 18.55
10/16/2026 18:31 88 18.54
10/16/2026 18:30 100 18.54
10/16/2026 18:30 100 18.535
10/16/2026 18:30 100 18.54
10/16/2026 18:30 100 18.54
10/16/2026 18:30 1 18.54
10/16/2026 18:30 100 18.54
10/16/2026 18:30 6 18.54
10/16/2026 18:30 100 18.54
10/16/2026 18:30 100 18.53
10/16/2026 18:30 95 18.53
10/16/2026 18:30 8 18.53
10/16/2026 18:30 78 18.53
10/16/2026 18:29 200 18.53
10/16/2026 18:29 61 18.52
10/16/2026 18:29 2 18.52
10/16/2026 18:29 2 18.52
10/16/2026 18:29 61 18.52
10/16/2026 18:29 1 18.52
10/16/2026 18:29 8 18.52
10/16/2026 18:29 8 18.51
10/16/2026 18:29 77 18.51
10/16/2026 18:29 200 18.51
10/16/2026 18:29 200 18.51
10/16/2026 18:29 1 18.51
10/16/2026 18:29 300 18.51
10/16/2026 18:29 100 18.53
10/16/2026 18:28 100 18.53
10/16/2026 18:28 186 18.53
10/16/2026 18:28 1 18.53
10/16/2026 18:28 1 18.53
10/16/2026 18:28 90 18.53
10/16/2026 18:28 200 18.53
10/16/2026 18:28 1 18.52
10/16/2026 18:28 1 18.52
10/16/2026 18:28 1 18.52
10/16/2026 18:28 90 18.51
10/16/2026 18:28 1 18.51
10/16/2026 18:28 100 18.51
10/16/2026 18:28 15 18.51
10/16/2026 18:28 4 18.51
10/16/2026 18:28 130 18.51
10/16/2026 18:28 100 18.51
10/16/2026 18:28 6 18.50
10/16/2026 18:28 94 18.50
10/16/2026 18:28 100 18.50
10/16/2026 18:28 3 18.50
10/16/2026 18:28 10 18.49
10/16/2026 18:27 100 18.49
10/16/2026 18:27 100 18.49
10/16/2026 18:27 1 18.49
10/16/2026 18:27 80 18.49
10/16/2026 18:27 217 18.49
10/16/2026 18:27 83 18.49
10/16/2026 18:27 80 18.50
10/16/2026 18:27 36 18.505
10/16/2026 18:27 64 18.51
10/16/2026 18:27 68 18.51
10/16/2026 18:27 32 18.51
10/16/2026 18:27 100 18.51
10/16/2026 18:27 100 18.51
10/16/2026 18:27 29 18.51
10/16/2026 18:27 100 18.51
10/16/2026 18:27 100 18.51
10/16/2026 18:27 100 18.51
10/16/2026 18:26 100 18.51
10/16/2026 18:26 100 18.51
10/16/2026 18:25 56 18.52
10/16/2026 18:25 44 18.52
10/16/2026 18:25 12 18.52
10/16/2026 18:25 8 18.52
10/16/2026 18:25 3 18.52
10/16/2026 18:25 62 18.52
10/16/2026 18:25 82 18.52
10/16/2026 18:25 100 18.52
10/16/2026 18:25 1 18.52
10/16/2026 18:25 100 18.52
10/16/2026 18:25 100 18.52
10/16/2026 18:25 8 18.51
10/16/2026 18:25 5 18.52
10/16/2026 18:25 100 18.52
10/16/2026 18:25 5 18.52
10/16/2026 18:25 5 18.52
10/16/2026 18:25 5 18.52
10/16/2026 18:25 100 18.52
10/16/2026 18:25 100 18.52
10/16/2026 18:25 100 18.52
10/16/2026 18:25 10 18.52
10/16/2026 18:25 10 18.51
10/16/2026 18:25 10 18.51
10/16/2026 18:25 10 18.51
10/16/2026 18:24 100 18.51
10/16/2026 18:24 49 18.51
10/16/2026 18:24 8 18.51
10/16/2026 18:24 52 18.51
10/16/2026 18:24 10 18.51
10/16/2026 18:23 103 18.51
10/16/2026 18:23 3 18.51
10/16/2026 18:23 100 18.51
10/16/2026 18:23 100 18.51
10/16/2026 18:23 90 18.51
10/16/2026 18:23 100 18.51
10/16/2026 18:23 12 18.51
10/16/2026 18:23 100 18.51
10/16/2026 18:23 90 18.51
10/16/2026 18:23 100 18.51
10/16/2026 18:23 100 18.51
10/16/2026 18:23 8 18.51
10/16/2026 18:23 10 18.50
10/16/2026 18:23 100 18.51
10/16/2026 18:23 20 18.51
10/16/2026 18:23 80 18.51
10/16/2026 18:23 200 18.51
10/16/2026 18:23 20 18.51
10/16/2026 18:23 10 18.525
10/16/2026 18:22 35 18.53
10/16/2026 18:22 40 18.53
10/16/2026 18:22 60 18.53
10/16/2026 18:22 17 18.53
10/16/2026 18:22 83 18.53
10/16/2026 18:22 100 18.53
10/16/2026 18:22 100 18.53
10/16/2026 18:22 10 18.53
10/16/2026 18:22 10 18.54
10/16/2026 18:22 93 18.55
10/16/2026 18:22 89 18.55
10/16/2026 18:22 4 18.55
10/16/2026 18:22 1 18.55
10/16/2026 18:22 1 18.55
10/16/2026 18:22 1 18.55
10/16/2026 18:22 1 18.55
10/16/2026 18:22 100 18.55
10/16/2026 18:22 12 18.54
10/16/2026 18:22 35 18.54
10/16/2026 18:22 44 18.54
10/16/2026 18:22 20 18.54
10/16/2026 18:21 100 18.545
10/16/2026 18:21 100 18.545
10/16/2026 18:21 100 18.545
10/16/2026 18:21 16 18.55
10/16/2026 18:21 35 18.55
10/16/2026 18:21 87 18.55
10/16/2026 18:21 100 18.55
10/16/2026 18:21 3 18.54
10/16/2026 18:21 100 18.54
10/16/2026 18:21 15 18.53
10/16/2026 18:21 100 18.53
10/16/2026 18:21 85 18.53
10/16/2026 18:21 100 18.52
10/16/2026 18:20 4 18.50
10/16/2026 18:20 12 18.50
10/16/2026 18:20 90 18.50
10/16/2026 18:20 90 18.50
10/16/2026 18:20 1 18.50
10/16/2026 18:20 100 18.50
10/16/2026 18:20 61 18.49
10/16/2026 18:20 12 18.49
10/16/2026 18:19 100 18.49
10/16/2026 18:19 35 18.50
10/16/2026 18:19 105 18.50
10/16/2026 18:19 100 18.50
10/16/2026 18:19 176 18.50
10/16/2026 18:19 100 18.50
10/16/2026 18:19 100 18.50
10/16/2026 18:19 1 18.50
10/16/2026 18:19 1 18.50
10/16/2026 18:19 36 18.49
10/16/2026 18:19 100 18.49
10/16/2026 18:19 58 18.49
10/16/2026 18:19 4 18.48
10/16/2026 18:19 16 18.48
10/16/2026 18:19 59 18.48
10/16/2026 18:18 8 18.485
10/16/2026 18:18 59 18.49
10/16/2026 18:18 141 18.49
10/16/2026 18:18 6 18.49
10/16/2026 18:18 38 18.49
10/16/2026 18:18 65 18.50
10/16/2026 18:18 83 18.50
10/16/2026 18:18 110 18.50
10/16/2026 18:18 2 18.51
10/16/2026 18:18 3 18.51
10/16/2026 18:17 100 18.52
10/16/2026 18:17 116 18.51
10/16/2026 18:17 2 18.51
10/16/2026 18:17 90 18.51
10/16/2026 18:17 100 18.51
10/16/2026 18:17 100 18.50
10/16/2026 18:17 10 18.50
10/16/2026 18:17 30 18.505
10/16/2026 18:17 100 18.50
10/16/2026 18:17 100 18.50
10/16/2026 18:17 1 18.50
10/16/2026 18:17 100 18.51
10/16/2026 18:17 100 18.51
10/16/2026 18:16 100 18.51
10/16/2026 18:16 100 18.51
10/16/2026 18:16 100 18.51
10/16/2026 18:16 100 18.51
10/16/2026 18:16 10 18.50
10/16/2026 18:16 100 18.51
10/16/2026 18:16 100 18.51
10/16/2026 18:16 100 18.49
10/16/2026 18:16 18 18.49
10/16/2026 18:16 90 18.49
10/16/2026 18:16 179 18.49
10/16/2026 18:16 11 18.48
10/16/2026 18:16 10 18.47
10/16/2026 18:16 100 18.48
10/16/2026 18:16 100 18.48
10/16/2026 18:16 100 18.48
10/16/2026 18:16 100 18.48
10/16/2026 18:16 100 18.48
10/16/2026 18:16 100 18.48
10/16/2026 18:16 54 18.50
10/16/2026 18:15 100 18.51
10/16/2026 18:15 100 18.51
10/16/2026 18:15 57 18.52
10/16/2026 18:15 83 18.52
10/16/2026 18:15 10 18.54
10/16/2026 18:15 33 18.54
10/16/2026 18:15 31 18.54
10/16/2026 18:15 10 18.55
10/16/2026 18:15 49 18.55
10/16/2026 18:15 95 18.57
10/16/2026 18:15 5 18.57
10/16/2026 18:15 95 18.57
10/16/2026 18:15 5 18.57
10/16/2026 18:15 69 18.57
10/16/2026 18:15 300 18.57
10/16/2026 18:15 100 18.57
10/16/2026 18:15 3 18.57
10/16/2026 18:15 1 18.57
10/16/2026 18:15 100 18.57
10/16/2026 18:15 100 18.555
10/16/2026 18:15 100 18.56
10/16/2026 18:15 100 18.56
10/16/2026 18:14 100 18.55
10/16/2026 18:14 67 18.56
10/16/2026 18:14 33 18.56
10/16/2026 18:14 1 18.56
10/16/2026 18:14 1 18.55
10/16/2026 18:14 1 18.55
10/16/2026 18:13 25 18.54
10/16/2026 18:13 69 18.55
10/16/2026 18:13 100 18.55
10/16/2026 18:13 43 18.57
10/16/2026 18:13 3 18.57
10/16/2026 18:13 1 18.57
10/16/2026 18:13 1 18.56
10/16/2026 18:13 100 18.55
10/16/2026 18:13 200 18.55
10/16/2026 18:13 5 18.55
10/16/2026 18:13 15 18.54
10/16/2026 18:13 39 18.54
10/16/2026 18:13 3 18.54
10/16/2026 18:13 15 18.54
10/16/2026 18:13 39 18.54
10/16/2026 18:13 100 18.54
10/16/2026 18:13 100 18.54
10/16/2026 18:13 3 18.54
10/16/2026 18:13 3 18.54
10/16/2026 18:13 100 18.54
10/16/2026 18:13 99 18.54
10/16/2026 18:13 1 18.54
10/16/2026 18:13 100 18.53
10/16/2026 18:13 2 18.53
10/16/2026 18:13 100 18.52
10/16/2026 18:13 100 18.52
10/16/2026 18:13 100 18.52
10/16/2026 18:13 100 18.52
10/16/2026 18:13 100 18.52
10/16/2026 18:13 100 18.52
10/16/2026 18:13 100 18.53
10/16/2026 18:13 200 18.54
10/16/2026 18:13 1 18.54
10/16/2026 18:13 9 18.54
10/16/2026 18:13 100 18.54
10/16/2026 18:13 100 18.54
10/16/2026 18:13 100 18.54
10/16/2026 18:13 300 18.535
10/16/2026 18:13 2 18.53
10/16/2026 18:13 98 18.53
10/16/2026 18:13 2 18.53
10/16/2026 18:13 190 18.52
10/16/2026 18:12 100 18.51
10/16/2026 18:12 1 18.51
10/16/2026 18:12 1 18.51
10/16/2026 18:12 1 18.51
10/16/2026 18:12 13 18.51
10/16/2026 18:12 90 18.51
10/16/2026 18:12 100 18.51
10/16/2026 18:12 38 18.505
10/16/2026 18:12 10 18.50
10/16/2026 18:11 100 18.50
10/16/2026 18:11 147 18.50
10/16/2026 18:11 300 18.50
10/16/2026 18:11 8 18.51
10/16/2026 18:11 90 18.51
10/16/2026 18:11 1 18.51
10/16/2026 18:11 100 18.51
10/16/2026 18:11 2 18.51
10/16/2026 18:11 52 18.50
10/16/2026 18:11 48 18.50
10/16/2026 18:11 100 18.495
10/16/2026 18:11 17 18.49
10/16/2026 18:11 83 18.49
10/16/2026 18:11 83 18.49
10/16/2026 18:11 1 18.49
10/16/2026 18:11 100 18.49
10/16/2026 18:11 100 18.49
10/16/2026 18:11 100 18.49
10/16/2026 18:11 200 18.47
10/16/2026 18:10 60 18.47
10/16/2026 18:10 100 18.47
10/16/2026 18:10 126 18.48
10/16/2026 18:10 26 18.48
10/16/2026 18:10 11 18.48
10/16/2026 18:10 38 18.48
10/16/2026 18:10 62 18.48
10/16/2026 18:10 28 18.48
10/16/2026 18:10 98 18.49
10/16/2026 18:10 100 18.50
10/16/2026 18:10 100 18.50
10/16/2026 18:10 10 18.50
10/16/2026 18:10 3 18.50
10/16/2026 18:09 3 18.485
10/16/2026 18:09 10 18.49
10/16/2026 18:09 100 18.51
10/16/2026 18:09 100 18.51
10/16/2026 18:09 67 18.51
10/16/2026 18:09 33 18.51
10/16/2026 18:09 67 18.51
10/16/2026 18:09 29 18.525
10/16/2026 18:09 3 18.525
10/16/2026 18:08 100 18.52
10/16/2026 18:08 9 18.515
10/16/2026 18:08 100 18.52
10/16/2026 18:08 100 18.52
10/16/2026 18:08 100 18.52
10/16/2026 18:08 200 18.52
10/16/2026 18:08 200 18.52
10/16/2026 18:08 1 18.52
10/16/2026 18:08 100 18.53
10/16/2026 18:08 25 18.53
10/16/2026 18:08 100 18.53
10/16/2026 18:08 8 18.53
10/16/2026 18:08 100 18.53
10/16/2026 18:08 100 18.53
10/16/2026 18:08 1 18.53
10/16/2026 18:08 100 18.52
10/16/2026 18:08 67 18.52
10/16/2026 18:08 5 18.52
10/16/2026 18:08 100 18.52
10/16/2026 18:08 600 18.52
10/16/2026 18:08 1 18.52
10/16/2026 18:08 100 18.51
10/16/2026 18:08 74 18.50
10/16/2026 18:08 10 18.50
10/16/2026 18:08 1 18.51
10/16/2026 18:08 100 18.51
10/16/2026 18:08 4 18.51
10/16/2026 18:08 25 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:07 1 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:07 66 18.51
10/16/2026 18:07 70 18.51
10/16/2026 18:07 2 18.51
10/16/2026 18:07 56 18.51
10/16/2026 18:07 2 18.51
10/16/2026 18:07 142 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:07 200 18.50
10/16/2026 18:07 134 18.50
10/16/2026 18:07 200 18.50
10/16/2026 18:07 59 18.50
10/16/2026 18:07 200 18.50
10/16/2026 18:07 7 18.50
10/16/2026 18:07 193 18.50
10/16/2026 18:07 7 18.50
10/16/2026 18:07 100 18.50
10/16/2026 18:07 100 18.50
10/16/2026 18:07 100 18.50
10/16/2026 18:07 100 18.50
10/16/2026 18:07 100 18.50
10/16/2026 18:07 100 18.50
10/16/2026 18:07 100 18.50
10/16/2026 18:07 200 18.50
10/16/2026 18:07 300 18.515
10/16/2026 18:07 300 18.515
10/16/2026 18:07 300 18.515
10/16/2026 18:07 100 18.515
10/16/2026 18:07 4 18.515
10/16/2026 18:07 100 18.515
10/16/2026 18:07 90 18.51
10/16/2026 18:07 90 18.51
10/16/2026 18:07 5 18.51
10/16/2026 18:07 1 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:07 200 18.51
10/16/2026 18:07 38 18.51
10/16/2026 18:07 62 18.51
10/16/2026 18:07 100 18.51
10/16/2026 18:06 12 18.49
10/16/2026 18:06 100 18.50
10/16/2026 18:06 100 18.50
10/16/2026 18:06 100 18.50
10/16/2026 18:06 233 18.50
10/16/2026 18:06 100 18.50
10/16/2026 18:06 100 18.50
10/16/2026 18:06 100 18.50
10/16/2026 18:06 100 18.50
10/16/2026 18:05 10 18.50
10/16/2026 18:05 300 18.49
10/16/2026 18:05 100 18.485
10/16/2026 18:05 100 18.485
10/16/2026 18:05 100 18.485
10/16/2026 18:05 30 18.49
10/16/2026 18:05 1 18.49
10/16/2026 18:05 1 18.49
10/16/2026 18:05 1 18.49
10/16/2026 18:05 100 18.49
10/16/2026 18:05 67 18.49
10/16/2026 18:05 13 18.49
10/16/2026 18:05 100 18.49
10/16/2026 18:05 94 18.49
10/16/2026 18:05 7 18.49
10/16/2026 18:05 200 18.49
10/16/2026 18:05 1 18.49
10/16/2026 18:05 100 18.49
10/16/2026 18:05 100 18.48
10/16/2026 18:05 200 18.48
10/16/2026 18:05 54 18.48
10/16/2026 18:05 100 18.48
10/16/2026 18:05 39 18.49
10/16/2026 18:05 61 18.49
10/16/2026 18:05 100 18.49
10/16/2026 18:05 100 18.49
10/16/2026 18:04 300 18.50
10/16/2026 18:04 300 18.50
10/16/2026 18:04 100 18.50
10/16/2026 18:04 100 18.50
10/16/2026 18:04 100 18.50
10/16/2026 18:04 67 18.50
10/16/2026 18:04 67 18.50
10/16/2026 18:04 106 18.50
10/16/2026 18:04 94 18.50
10/16/2026 18:04 100 18.50
10/16/2026 18:04 100 18.50
10/16/2026 18:04 100 18.46
10/16/2026 18:04 50 18.46
10/16/2026 18:04 6 18.46
10/16/2026 18:04 100 18.455
10/16/2026 18:04 100 18.455
10/16/2026 18:04 6 18.46
10/16/2026 18:04 6 18.46
10/16/2026 18:04 50 18.46
10/16/2026 18:04 590 18.46
10/16/2026 18:04 8 18.46
10/16/2026 18:04 2 18.46
10/16/2026 18:04 25 18.45
10/16/2026 18:04 5 18.45
10/16/2026 18:04 7 18.45
10/16/2026 18:04 38 18.45
10/16/2026 18:04 7 18.45
10/16/2026 18:04 6 18.45
10/16/2026 18:04 63 18.44
10/16/2026 18:04 45 18.45
10/16/2026 18:04 7 18.45
10/16/2026 18:04 53 18.45
10/16/2026 18:04 23 18.45
10/16/2026 18:04 24 18.45
10/16/2026 18:04 176 18.45
10/16/2026 18:04 1 18.45
10/16/2026 18:04 2 18.45
10/16/2026 18:04 40 18.445
10/16/2026 18:04 96 18.44
10/16/2026 18:04 4 18.445
10/16/2026 18:04 6 18.44
10/16/2026 18:03 43 18.44
10/16/2026 18:03 6 18.44
10/16/2026 18:03 100 18.44
10/16/2026 18:03 169 18.44
10/16/2026 18:03 1 18.44
10/16/2026 18:03 100 18.43
10/16/2026 18:03 1 18.43
10/16/2026 18:03 100 18.43
10/16/2026 18:03 1 18.43
10/16/2026 18:03 1 18.43
10/16/2026 18:03 100 18.43
10/16/2026 18:03 1 18.42
10/16/2026 18:02 100 18.42
10/16/2026 18:02 100 18.42
10/16/2026 18:02 36 18.42
10/16/2026 18:02 100 18.42
10/16/2026 18:02 100 18.42
10/16/2026 18:02 10 18.41
10/16/2026 18:02 100 18.40
10/16/2026 18:02 1 18.40
10/16/2026 18:02 55 18.39
10/16/2026 18:02 100 18.39
10/16/2026 18:02 1 18.39
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 68 18.38
10/16/2026 18:02 55 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.38
10/16/2026 18:02 100 18.39
10/16/2026 18:02 100 18.40
10/16/2026 18:02 1 18.42
10/16/2026 18:02 1 18.42
10/16/2026 18:02 400 18.42
10/16/2026 18:01 50 18.44
10/16/2026 18:01 100 18.44
10/16/2026 18:01 50 18.44
10/16/2026 18:01 100 18.44
10/16/2026 18:01 150 18.44
10/16/2026 18:01 250 18.44
10/16/2026 18:01 21 18.44
10/16/2026 18:01 79 18.44
10/16/2026 18:01 100 18.44
10/16/2026 18:01 200 18.44
10/16/2026 18:01 100 18.44
10/16/2026 18:01 300 18.445
10/16/2026 18:01 100 18.45
10/16/2026 18:01 100 18.45
10/16/2026 18:01 300 18.455
10/16/2026 18:01 48 18.455
10/16/2026 18:01 32 18.455
10/16/2026 18:01 65 18.45
10/16/2026 18:01 32 18.45
10/16/2026 18:01 12 18.45
10/16/2026 18:01 100 18.45
10/16/2026 18:01 200 18.45
10/16/2026 18:01 1 18.44
10/16/2026 18:01 1 18.44
10/16/2026 18:01 700 18.44
10/16/2026 18:01 100 18.435
10/16/2026 18:01 100 18.44
10/16/2026 18:01 100 18.44
10/16/2026 18:01 1 18.43
10/16/2026 18:01 1 18.43
10/16/2026 18:01 100 18.43
10/16/2026 18:01 100 18.43
10/16/2026 18:01 100 18.43
10/16/2026 18:01 6 18.43
10/16/2026 18:01 100 18.42
10/16/2026 18:01 100 18.415
10/16/2026 18:01 68 18.42
10/16/2026 18:01 70 18.42
10/16/2026 18:01 100 18.41
10/16/2026 18:00 21 18.42
10/16/2026 18:00 79 18.42
10/16/2026 18:00 100 18.42
10/16/2026 18:00 100 18.415
10/16/2026 18:00 100 18.415
10/16/2026 18:00 100 18.415
10/16/2026 18:00 100 18.415
10/16/2026 18:00 100 18.415
10/16/2026 18:00 100 18.415
10/16/2026 18:00 200 18.42
10/16/2026 18:00 14 18.42
10/16/2026 18:00 207 18.41
10/16/2026 18:00 393 18.41
10/16/2026 18:00 1 18.40
10/16/2026 18:00 90 18.40
10/16/2026 18:00 600 18.39
10/16/2026 18:00 100 18.395
10/16/2026 18:00 100 18.39
10/16/2026 18:00 100 18.395
10/16/2026 18:00 300 18.39
10/16/2026 18:00 100 18.39
10/16/2026 18:00 100 18.39
10/16/2026 18:00 300 18.39
10/16/2026 18:00 100 18.40
10/16/2026 18:00 10 18.40
10/16/2026 18:00 100 18.40
10/16/2026 17:59 100 18.39
10/16/2026 17:59 100 18.39
10/16/2026 17:59 9 18.39
10/16/2026 17:59 10 18.39
10/16/2026 17:59 200 18.39
10/16/2026 17:59 80 18.39
10/16/2026 17:59 100 18.39
10/16/2026 17:59 10 18.39
10/16/2026 17:59 100 18.40
10/16/2026 17:59 2 18.40
10/16/2026 17:59 300 18.395
10/16/2026 17:59 2 18.39
10/16/2026 17:59 100 18.38
10/16/2026 17:59 157 18.38
10/16/2026 17:59 26 18.38
10/16/2026 17:59 200 18.38
10/16/2026 17:59 100 18.38
10/16/2026 17:59 100 18.37
10/16/2026 17:59 100 18.37
10/16/2026 17:59 600 18.37
10/16/2026 17:58 3 18.37
10/16/2026 17:58 96 18.36
10/16/2026 17:58 4 18.36
10/16/2026 17:58 151 18.36
10/16/2026 17:58 92 18.35
10/16/2026 17:58 8 18.35
10/16/2026 17:58 100 18.35
10/16/2026 17:58 181 18.34
10/16/2026 17:58 15 18.34
10/16/2026 17:58 85 18.34
10/16/2026 17:58 1 18.34
10/16/2026 17:58 100 18.34
10/16/2026 17:58 65 18.33
10/16/2026 17:58 200 18.33
10/16/2026 17:58 7 18.33
10/16/2026 17:58 73 18.33
10/16/2026 17:58 7 18.33
10/16/2026 17:58 150 18.33
10/16/2026 17:58 149 18.33
10/16/2026 17:57 1 18.33
10/16/2026 17:57 159 18.35
10/16/2026 17:57 500 18.35
10/16/2026 17:57 100 18.35
10/16/2026 17:57 100 18.35
10/16/2026 17:57 100 18.37
10/16/2026 17:57 85 18.36
10/16/2026 17:57 6 18.36
10/16/2026 17:57 96 18.36
10/16/2026 17:57 4 18.36
10/16/2026 17:57 6 18.36
10/16/2026 17:57 85 18.36
10/16/2026 17:57 90 18.36
10/16/2026 17:57 90 18.36
10/16/2026 17:57 90 18.355
10/16/2026 17:57 100 18.36
10/16/2026 17:57 100 18.36
10/16/2026 17:57 300 18.36
10/16/2026 17:56 1 18.37
10/16/2026 17:56 11 18.37
10/16/2026 17:56 180 18.37
10/16/2026 17:56 200 18.37
10/16/2026 17:56 600 18.37
10/16/2026 17:56 1 18.37
10/16/2026 17:56 10 18.38
10/16/2026 17:56 28 18.38
10/16/2026 17:56 10 18.38
10/16/2026 17:56 187 18.38
10/16/2026 17:56 10 18.38
10/16/2026 17:56 1 18.38
10/16/2026 17:56 100 18.38
10/16/2026 17:56 200 18.38
10/16/2026 17:56 100 18.38
10/16/2026 17:56 10 18.38
10/16/2026 17:55 10 18.37
10/16/2026 17:55 10 18.37
10/16/2026 17:55 10 18.38
10/16/2026 17:55 200 18.38
10/16/2026 17:55 90 18.38
10/16/2026 17:55 100 18.39
10/16/2026 17:55 100 18.39
10/16/2026 17:55 100 18.39
10/16/2026 17:55 100 18.39
10/16/2026 17:55 344 18.37
10/16/2026 17:55 100 18.38
10/16/2026 17:55 27 18.39
10/16/2026 17:55 10 18.39
10/16/2026 17:55 22 18.39
10/16/2026 17:55 3 18.39
10/16/2026 17:55 1 18.40
10/16/2026 17:55 1 18.41
10/16/2026 17:55 100 18.42
10/16/2026 17:54 10 18.43
10/16/2026 17:54 12 18.44
10/16/2026 17:54 300 18.45
10/16/2026 17:54 11 18.45
10/16/2026 17:54 25 18.45
10/16/2026 17:54 10 18.46
10/16/2026 17:54 12 18.46
10/16/2026 17:54 65 18.46
10/16/2026 17:54 7 18.46
10/16/2026 17:54 12 18.47
10/16/2026 17:54 10 18.48
10/16/2026 17:54 40 18.49
10/16/2026 17:54 60 18.49
10/16/2026 17:54 200 18.49
10/16/2026 17:54 200 18.49
10/16/2026 17:54 200 18.49
10/16/2026 17:54 1 18.49
10/16/2026 17:54 2 18.49
10/16/2026 17:54 300 18.49
10/16/2026 17:53 90 18.48
10/16/2026 17:53 10 18.48
10/16/2026 17:53 200 18.47
10/16/2026 17:53 11 18.48
10/16/2026 17:53 1 18.48
10/16/2026 17:53 10 18.48
10/16/2026 17:53 1 18.48
10/16/2026 17:53 1 18.48
10/16/2026 17:53 185 18.48
10/16/2026 17:53 100 18.48
10/16/2026 17:53 100 18.47
10/16/2026 17:53 300 18.47
10/16/2026 17:53 199 18.47
10/16/2026 17:53 1 18.47
10/16/2026 17:52 1 18.49
10/16/2026 17:52 2 18.49
10/16/2026 17:52 200 18.49
10/16/2026 17:51 10 18.48
10/16/2026 17:51 8 18.47
10/16/2026 17:51 100 18.47
10/16/2026 17:51 10 18.47
10/16/2026 17:51 90 18.47
10/16/2026 17:51 10 18.47
10/16/2026 17:51 100 18.47
10/16/2026 17:51 45 18.47
10/16/2026 17:51 55 18.48
10/16/2026 17:51 98 18.48
10/16/2026 17:51 102 18.48
10/16/2026 17:51 44 18.48
10/16/2026 17:51 100 18.48
10/16/2026 17:51 77 18.48
10/16/2026 17:51 44 18.48
10/16/2026 17:51 4 18.48
10/16/2026 17:51 100 18.48
10/16/2026 17:51 100 18.48
10/16/2026 17:51 44 18.48
10/16/2026 17:51 200 18.48
10/16/2026 17:51 44 18.48
10/16/2026 17:51 14 18.48
10/16/2026 17:51 4 18.48
10/16/2026 17:51 100 18.48
10/16/2026 17:51 44 18.48
10/16/2026 17:51 100 18.48
10/16/2026 17:51 100 18.48
10/16/2026 17:51 44 18.48
10/16/2026 17:51 148 18.48
10/16/2026 17:51 14 18.48
10/16/2026 17:51 300 18.48
10/16/2026 17:51 150 18.49
10/16/2026 17:51 100 18.49
10/16/2026 17:51 54 18.49
10/16/2026 17:51 1 18.49
10/16/2026 17:51 1 18.50
10/16/2026 17:51 10 18.50
10/16/2026 17:51 300 18.51
10/16/2026 17:51 39 18.51
10/16/2026 17:51 13 18.52
10/16/2026 17:50 100 18.52
10/16/2026 17:50 100 18.52
10/16/2026 17:50 100 18.53
10/16/2026 17:50 61 18.53
10/16/2026 17:50 39 18.53
10/16/2026 17:50 100 18.53
10/16/2026 17:50 100 18.53
10/16/2026 17:50 100 18.52
10/16/2026 17:50 100 18.52
10/16/2026 17:49 100 18.52
10/16/2026 17:49 72 18.52
10/16/2026 17:49 10 18.52
10/16/2026 17:49 100 18.52
10/16/2026 17:49 100 18.52
10/16/2026 17:49 37 18.52
10/16/2026 17:49 197 18.53
10/16/2026 17:49 100 18.53
10/16/2026 17:49 100 18.53
10/16/2026 17:49 103 18.53
10/16/2026 17:49 100 18.53
10/16/2026 17:49 200 18.53
10/16/2026 17:49 14 18.55
10/16/2026 17:49 93 18.55
10/16/2026 17:49 7 18.55
10/16/2026 17:49 100 18.55
10/16/2026 17:49 10 18.54
10/16/2026 17:49 1 18.54
10/16/2026 17:49 90 18.54
10/16/2026 17:49 1 18.54
10/16/2026 17:49 90 18.54
10/16/2026 17:49 192 18.53
10/16/2026 17:48 100 18.53
10/16/2026 17:48 100 18.53
10/16/2026 17:48 325 18.53
10/16/2026 17:48 75 18.53
10/16/2026 17:48 100 18.54
10/16/2026 17:48 50 18.55
10/16/2026 17:48 100 18.55
10/16/2026 17:48 100 18.55
10/16/2026 17:48 34 18.55
10/16/2026 17:48 10 18.54
10/16/2026 17:48 100 18.545
10/16/2026 17:48 100 18.55
10/16/2026 17:48 150 18.55
10/16/2026 17:48 100 18.55
10/16/2026 17:48 10 18.54
10/16/2026 17:48 1 18.55
10/16/2026 17:48 298 18.55
10/16/2026 17:48 150 18.55
10/16/2026 17:48 6 18.55
10/16/2026 17:48 18 18.55
10/16/2026 17:48 1 18.55
10/16/2026 17:47 25 18.54
10/16/2026 17:47 100 18.55
10/16/2026 17:47 200 18.55
10/16/2026 17:47 1 18.55
10/16/2026 17:47 200 18.55
10/16/2026 17:47 50 18.55
10/16/2026 17:47 17 18.55
10/16/2026 17:47 100 18.55
10/16/2026 17:47 100 18.55
10/16/2026 17:47 6 18.56
10/16/2026 17:47 56 18.56
10/16/2026 17:47 4 18.56
10/16/2026 17:47 1 18.56
10/16/2026 17:47 1 18.56
10/16/2026 17:47 46 18.56
10/16/2026 17:47 100 18.56
10/16/2026 17:47 50 18.56
10/16/2026 17:47 100 18.56
10/16/2026 17:47 100 18.56
10/16/2026 17:47 1 18.56
10/16/2026 17:47 1 18.56
10/16/2026 17:47 100 18.56
10/16/2026 17:47 37 18.56
10/16/2026 17:47 133 18.56
10/16/2026 17:47 100 18.56
10/16/2026 17:47 100 18.56
10/16/2026 17:47 1 18.55
10/16/2026 17:47 10 18.55
10/16/2026 17:47 1 18.55
10/16/2026 17:47 80 18.55
10/16/2026 17:47 100 18.55
10/16/2026 17:47 1 18.54
10/16/2026 17:47 10 18.54
10/16/2026 17:47 80 18.54
10/16/2026 17:47 90 18.535
10/16/2026 17:47 75 18.53
10/16/2026 17:47 2 18.53
10/16/2026 17:47 166 18.53
10/16/2026 17:47 8 18.52
10/16/2026 17:47 82 18.52
10/16/2026 17:47 8 18.52
10/16/2026 17:47 10 18.52
10/16/2026 17:47 74 18.51
10/16/2026 17:46 10 18.52
10/16/2026 17:46 10 18.52
10/16/2026 17:46 21 18.51
10/16/2026 17:46 100 18.51
10/16/2026 17:46 21 18.51
10/16/2026 17:46 100 18.51
10/16/2026 17:46 100 18.51
10/16/2026 17:46 50 18.51
10/16/2026 17:46 21 18.51
10/16/2026 17:46 34 18.545
10/16/2026 17:46 100 18.545
10/16/2026 17:46 100 18.55
10/16/2026 17:46 100 18.55
10/16/2026 17:46 200 18.55
10/16/2026 17:46 100 18.55
10/16/2026 17:46 200 18.55
10/16/2026 17:46 5 18.55
10/16/2026 17:46 9 18.56
10/16/2026 17:46 6 18.57
10/16/2026 17:46 43 18.57
10/16/2026 17:46 100 18.57
10/16/2026 17:46 100 18.57
10/16/2026 17:46 143 18.57
10/16/2026 17:46 1 18.56
10/16/2026 17:46 5 18.57
10/16/2026 17:45 100 18.57
10/16/2026 17:45 20 18.57
10/16/2026 17:45 80 18.57
10/16/2026 17:45 89 18.57
10/16/2026 17:45 11 18.57
10/16/2026 17:45 28 18.58
10/16/2026 17:45 72 18.58
10/16/2026 17:45 100 18.58
10/16/2026 17:45 400 18.59
10/16/2026 17:45 10 18.60
10/16/2026 17:45 10 18.60
10/16/2026 17:45 100 18.60
10/16/2026 17:45 2 18.60
10/16/2026 17:45 1 18.59
10/16/2026 17:45 1 18.59
10/16/2026 17:45 10 18.59
10/16/2026 17:44 8 18.58
10/16/2026 17:44 400 18.58
10/16/2026 17:44 10 18.58
10/16/2026 17:44 100 18.58
10/16/2026 17:44 10 18.59
10/16/2026 17:44 88 18.59
10/16/2026 17:44 90 18.59
10/16/2026 17:44 10 18.59
10/16/2026 17:44 100 18.59
10/16/2026 17:44 10 18.59
10/16/2026 17:44 4 18.58
10/16/2026 17:44 96 18.58
10/16/2026 17:44 4 18.58
10/16/2026 17:44 10 18.58
10/16/2026 17:44 1 18.58
10/16/2026 17:44 1 18.58
10/16/2026 17:44 90 18.58
10/16/2026 17:44 100 18.58
10/16/2026 17:44 1 18.58
10/16/2026 17:44 20 18.58
10/16/2026 17:43 100 18.57
10/16/2026 17:43 10 18.57
10/16/2026 17:43 100 18.56
10/16/2026 17:43 24 18.555
10/16/2026 17:43 200 18.56
10/16/2026 17:43 5 18.56
10/16/2026 17:43 6 18.57
10/16/2026 17:43 27 18.58
10/16/2026 17:43 73 18.58
10/16/2026 17:43 76 18.58
10/16/2026 17:43 1 18.58
10/16/2026 17:43 100 18.58
10/16/2026 17:43 100 18.59
10/16/2026 17:43 5 18.59
10/16/2026 17:43 1 18.59
10/16/2026 17:43 100 18.59
10/16/2026 17:43 8 18.59
10/16/2026 17:43 10 18.59
10/16/2026 17:43 11 18.59
10/16/2026 17:43 100 18.58
10/16/2026 17:43 22 18.58
10/16/2026 17:43 1 18.58
10/16/2026 17:42 77 18.58
10/16/2026 17:42 150 18.57
10/16/2026 17:42 1 18.58
10/16/2026 17:42 200 18.58
10/16/2026 17:42 89 18.58
10/16/2026 17:42 37 18.59
10/16/2026 17:42 100 18.59
10/16/2026 17:42 11 18.58
10/16/2026 17:42 20 18.59
10/16/2026 17:42 100 18.595
10/16/2026 17:42 100 18.59
10/16/2026 17:42 100 18.595
10/16/2026 17:42 100 18.59
10/16/2026 17:42 47 18.59
10/16/2026 17:42 131 18.59
10/16/2026 17:42 131 18.59
10/16/2026 17:42 100 18.60
10/16/2026 17:42 1 18.60
10/16/2026 17:42 100 18.60
10/16/2026 17:41 100 18.615
10/16/2026 17:40 100 18.61
10/16/2026 17:40 84 18.615
10/16/2026 17:40 66 18.63
10/16/2026 17:40 100 18.63
10/16/2026 17:40 167 18.63
10/16/2026 17:40 100 18.63
10/16/2026 17:40 66 18.64
10/16/2026 17:40 100 18.64
10/16/2026 17:40 41 18.63
10/16/2026 17:40 200 18.63
10/16/2026 17:40 500 18.625
10/16/2026 17:40 100 18.63
10/16/2026 17:40 71 18.63
10/16/2026 17:40 11 18.63
10/16/2026 17:40 97 18.63
10/16/2026 17:40 36 18.63
10/16/2026 17:40 1 18.63
10/16/2026 17:40 100 18.63
10/16/2026 17:40 100 18.63
10/16/2026 17:40 10 18.62
10/16/2026 17:40 90 18.62
10/16/2026 17:40 26 18.61
10/16/2026 17:40 26 18.60
10/16/2026 17:40 26 18.61
10/16/2026 17:40 100 18.61
10/16/2026 17:40 100 18.61
10/16/2026 17:40 36 18.61
10/16/2026 17:40 10 18.61
10/16/2026 17:40 6 18.61
10/16/2026 17:40 32 18.60
10/16/2026 17:40 4 18.60
10/16/2026 17:40 10 18.60
10/16/2026 17:40 2 18.60
10/16/2026 17:40 1 18.60
10/16/2026 17:40 99 18.60
10/16/2026 17:40 100 18.60
10/16/2026 17:40 45 18.60
10/16/2026 17:40 100 18.60
10/16/2026 17:40 8 18.61
10/16/2026 17:40 100 18.62
10/16/2026 17:40 8 18.61
10/16/2026 17:40 184 18.61
10/16/2026 17:40 16 18.61
10/16/2026 17:40 184 18.61
10/16/2026 17:40 100 18.62
10/16/2026 17:40 100 18.62
10/16/2026 17:40 5 18.62
10/16/2026 17:40 100 18.61
10/16/2026 17:39 100 18.60
10/16/2026 17:39 53 18.60
10/16/2026 17:39 100 18.60
10/16/2026 17:39 184 18.60
10/16/2026 17:39 8 18.59
10/16/2026 17:39 100 18.59
10/16/2026 17:39 53 18.59
10/16/2026 17:39 71 18.605
10/16/2026 17:39 5 18.60
10/16/2026 17:39 10 18.595
10/16/2026 17:39 100 18.59
10/16/2026 17:39 10 18.59
10/16/2026 17:39 43 18.58
10/16/2026 17:39 57 18.58
10/16/2026 17:39 43 18.58
10/16/2026 17:39 100 18.59
10/16/2026 17:39 1 18.59
10/16/2026 17:39 53 18.59
10/16/2026 17:39 21 18.59
10/16/2026 17:39 26 18.59
10/16/2026 17:39 1 18.59
10/16/2026 17:39 163 18.59
10/16/2026 17:38 110 18.61
10/16/2026 17:38 110 18.61
10/16/2026 17:38 100 18.61
10/16/2026 17:38 110 18.605
10/16/2026 17:38 100 18.605
10/16/2026 17:38 4 18.61
10/16/2026 17:38 16 18.61
10/16/2026 17:38 1 18.61
10/16/2026 17:38 61 18.61
10/16/2026 17:38 38 18.60
10/16/2026 17:38 58 18.60
10/16/2026 17:38 28 18.60
10/16/2026 17:38 201 18.60
10/16/2026 17:38 99 18.60
10/16/2026 17:38 17 18.60
10/16/2026 17:38 83 18.60
10/16/2026 17:38 11 18.59
10/16/2026 17:38 10 18.59
10/16/2026 17:38 10 18.59
10/16/2026 17:38 66 18.58
10/16/2026 17:38 35 18.58
10/16/2026 17:38 55 18.58
10/16/2026 17:38 96 18.58
10/16/2026 17:38 2 18.58
10/16/2026 17:38 98 18.58
10/16/2026 17:38 112 18.58
10/16/2026 17:38 28 18.58
10/16/2026 17:38 15 18.57
10/16/2026 17:38 6 18.57
10/16/2026 17:37 84 18.57
10/16/2026 17:37 100 18.57
10/16/2026 17:37 65 18.57
10/16/2026 17:37 31 18.57
10/16/2026 17:37 69 18.58
10/16/2026 17:37 31 18.58
10/16/2026 17:37 69 18.58
10/16/2026 17:37 24 18.58
10/16/2026 17:37 7 18.58
10/16/2026 17:37 24 18.58
10/16/2026 17:37 76 18.58
10/16/2026 17:37 31 18.58
10/16/2026 17:37 69 18.58
10/16/2026 17:37 100 18.58
10/16/2026 17:37 4 18.57
10/16/2026 17:37 92 18.585
10/16/2026 17:37 5 18.59
10/16/2026 17:37 100 18.59
10/16/2026 17:37 10 18.59
10/16/2026 17:37 6 18.58
10/16/2026 17:37 100 18.59
10/16/2026 17:37 100 18.59
10/16/2026 17:37 150 18.59
10/16/2026 17:37 5 18.60
10/16/2026 17:36 100 18.64
10/16/2026 17:36 1 18.64
10/16/2026 17:36 4 18.64
10/16/2026 17:36 10 18.64
10/16/2026 17:36 1 18.64
10/16/2026 17:36 1 18.64
10/16/2026 17:36 100 18.64
10/16/2026 17:36 10 18.64
10/16/2026 17:36 1 18.64
10/16/2026 17:36 100 18.64
10/16/2026 17:36 200 18.63
10/16/2026 17:36 100 18.63
10/16/2026 17:36 44 18.63
10/16/2026 17:36 1 18.63
10/16/2026 17:36 33 18.63
10/16/2026 17:36 10 18.63
10/16/2026 17:35 10 18.62
10/16/2026 17:35 28 18.63
10/16/2026 17:35 100 18.63
10/16/2026 17:35 36 18.63
10/16/2026 17:35 164 18.63
10/16/2026 17:35 10 18.63
10/16/2026 17:35 10 18.63
10/16/2026 17:35 100 18.63
10/16/2026 17:35 100 18.62
10/16/2026 17:35 22 18.62
10/16/2026 17:35 100 18.62
10/16/2026 17:35 12 18.62
10/16/2026 17:35 100 18.62
10/16/2026 17:35 4 18.63
10/16/2026 17:35 3 18.63
10/16/2026 17:35 100 18.62
10/16/2026 17:35 73 18.62
10/16/2026 17:35 100 18.63
10/16/2026 17:35 1 18.63
10/16/2026 17:35 1 18.63
10/16/2026 17:35 3 18.63
10/16/2026 17:35 1 18.63
10/16/2026 17:35 350 18.63
10/16/2026 17:35 100 18.63
10/16/2026 17:35 45 18.63
10/16/2026 17:35 34 18.64
10/16/2026 17:35 100 18.64
10/16/2026 17:35 65 18.64
10/16/2026 17:35 101 18.64
10/16/2026 17:35 65 18.65
10/16/2026 17:35 101 18.65
10/16/2026 17:35 16 18.645
10/16/2026 17:35 100 18.645
10/16/2026 17:35 6 18.64
10/16/2026 17:35 19 18.64
10/16/2026 17:35 101 18.64
10/16/2026 17:35 94 18.64
10/16/2026 17:35 6 18.64
10/16/2026 17:35 20 18.64
10/16/2026 17:35 1 18.64
10/16/2026 17:35 200 18.64
10/16/2026 17:35 400 18.64
10/16/2026 17:35 101 18.63
10/16/2026 17:35 200 18.63
10/16/2026 17:35 65 18.63
10/16/2026 17:35 4 18.63
10/16/2026 17:35 1 18.63
10/16/2026 17:35 1 18.63
10/16/2026 17:34 200 18.62
10/16/2026 17:34 95 18.62
10/16/2026 17:34 5 18.62
10/16/2026 17:34 95 18.62
10/16/2026 17:34 88 18.62
10/16/2026 17:34 100 18.62
10/16/2026 17:34 35 18.62
10/16/2026 17:34 100 18.62
10/16/2026 17:34 286 18.63
10/16/2026 17:34 35 18.63
10/16/2026 17:34 100 18.63
10/16/2026 17:34 35 18.64
10/16/2026 17:34 14 18.64
10/16/2026 17:34 90 18.66
10/16/2026 17:34 100 18.66
10/16/2026 17:34 10 18.66
10/16/2026 17:34 100 18.66
10/16/2026 17:34 5 18.66
10/16/2026 17:34 100 18.65
10/16/2026 17:34 28 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.64
10/16/2026 17:34 34 18.64
10/16/2026 17:34 14 18.64
10/16/2026 17:34 10 18.64
10/16/2026 17:34 200 18.63
10/16/2026 17:34 35 18.63
10/16/2026 17:34 100 18.63
10/16/2026 17:34 10 18.63
10/16/2026 17:34 100 18.62
10/16/2026 17:34 100 18.62
10/16/2026 17:34 100 18.62
10/16/2026 17:34 100 18.62
10/16/2026 17:34 114 18.62
10/16/2026 17:34 51 18.62
10/16/2026 17:34 49 18.62
10/16/2026 17:34 34 18.62
10/16/2026 17:34 100 18.62
10/16/2026 17:34 100 18.62
10/16/2026 17:34 38 18.63
10/16/2026 17:34 100 18.63
10/16/2026 17:34 100 18.63
10/16/2026 17:34 100 18.63
10/16/2026 17:34 100 18.63
10/16/2026 17:34 200 18.63
10/16/2026 17:34 20 18.63
10/16/2026 17:34 100 18.63
10/16/2026 17:34 200 18.645
10/16/2026 17:34 100 18.645
10/16/2026 17:34 100 18.645
10/16/2026 17:34 100 18.645
10/16/2026 17:34 100 18.645
10/16/2026 17:34 100 18.645
10/16/2026 17:34 100 18.645
10/16/2026 17:34 100 18.645
10/16/2026 17:34 300 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 1100 18.65
10/16/2026 17:34 100 18.65
10/16/2026 17:34 30 18.66
10/16/2026 17:34 30 18.66
10/16/2026 17:34 63 18.65
10/16/2026 17:34 37 18.65
10/16/2026 17:34 77 18.66
10/16/2026 17:34 63 18.66
10/16/2026 17:34 100 18.66
10/16/2026 17:34 100 18.68
10/16/2026 17:34 40 18.68
10/16/2026 17:34 59 18.69
10/16/2026 17:34 59 18.69
10/16/2026 17:34 100 18.69
10/16/2026 17:34 100 18.69
10/16/2026 17:34 100 18.69
10/16/2026 17:34 100 18.68
10/16/2026 17:34 100 18.68
10/16/2026 17:34 44 18.68
10/16/2026 17:33 66 18.67
10/16/2026 17:33 34 18.67
10/16/2026 17:33 100 18.67
10/16/2026 17:33 100 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 12 18.66
10/16/2026 17:33 108 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 91 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 9 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 66 18.66
10/16/2026 17:33 2 18.67
10/16/2026 17:33 200 18.68
10/16/2026 17:33 100 18.68
10/16/2026 17:33 100 18.705
10/16/2026 17:33 100 18.70
10/16/2026 17:33 100 18.72
10/16/2026 17:33 110 18.72
10/16/2026 17:33 100 18.74
10/16/2026 17:33 100 18.74
10/16/2026 17:33 100 18.72
10/16/2026 17:33 1 18.72
10/16/2026 17:33 300 18.715
10/16/2026 17:33 100 18.71
10/16/2026 17:33 1 18.71
10/16/2026 17:33 62 18.70
10/16/2026 17:33 11 18.70
10/16/2026 17:33 10 18.70
10/16/2026 17:33 100 18.70
10/16/2026 17:33 20 18.69
10/16/2026 17:33 27 18.69
10/16/2026 17:33 33 18.69
10/16/2026 17:33 27 18.69
10/16/2026 17:33 10 18.69
10/16/2026 17:33 67 18.69
10/16/2026 17:33 100 18.69
10/16/2026 17:33 110 18.69
10/16/2026 17:33 67 18.68
10/16/2026 17:33 10 18.68
10/16/2026 17:33 110 18.68
10/16/2026 17:33 68 18.68
10/16/2026 17:33 67 18.68
10/16/2026 17:33 33 18.68
10/16/2026 17:33 67 18.69
10/16/2026 17:33 100 18.70
10/16/2026 17:33 2 18.70
10/16/2026 17:33 1 18.70
10/16/2026 17:33 100 18.69
10/16/2026 17:33 100 18.69
10/16/2026 17:33 12 18.69
10/16/2026 17:33 10 18.69
10/16/2026 17:33 67 18.69
10/16/2026 17:33 90 18.69
10/16/2026 17:33 110 18.69
10/16/2026 17:33 100 18.69
10/16/2026 17:33 110 18.68
10/16/2026 17:33 100 18.69
10/16/2026 17:33 100 18.69
10/16/2026 17:33 200 18.69
10/16/2026 17:33 1 18.69
10/16/2026 17:33 54 18.69
10/16/2026 17:33 100 18.69
10/16/2026 17:33 33 18.68
10/16/2026 17:33 100 18.68
10/16/2026 17:33 2 18.68
10/16/2026 17:33 100 18.68
10/16/2026 17:33 33 18.66
10/16/2026 17:33 80 18.66
10/16/2026 17:33 200 18.66
10/16/2026 17:33 10 18.66
10/16/2026 17:33 100 18.65
10/16/2026 17:33 27 18.65
10/16/2026 17:33 100 18.64
10/16/2026 17:33 12 18.64
10/16/2026 17:33 12 18.64
10/16/2026 17:33 2 18.64
10/16/2026 17:33 10 18.64
10/16/2026 17:33 100 18.64
10/16/2026 17:33 100 18.65
10/16/2026 17:33 200 18.65
10/16/2026 17:33 10 18.65
10/16/2026 17:33 200 18.65
10/16/2026 17:33 8 18.65
10/16/2026 17:33 34 18.65
10/16/2026 17:33 27 18.65
10/16/2026 17:33 12 18.64
10/16/2026 17:33 100 18.64
10/16/2026 17:33 34 18.64
10/16/2026 17:33 100 18.64
10/16/2026 17:33 27 18.64
10/16/2026 17:33 44 18.65
10/16/2026 17:33 908 18.65
10/16/2026 17:33 268 18.65
10/16/2026 17:33 380 18.65
10/16/2026 17:33 100 18.65
10/16/2026 17:33 1 18.65
10/16/2026 17:33 100 18.65
10/16/2026 17:33 8 18.65
10/16/2026 17:33 36 18.65
10/16/2026 17:33 600 18.66
10/16/2026 17:33 67 18.66
10/16/2026 17:33 95 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 20 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 1 18.66
10/16/2026 17:33 100 18.66
10/16/2026 17:33 150 18.65
10/16/2026 17:33 396 18.65
10/16/2026 17:33 150 18.65
10/16/2026 17:33 10 18.65
10/16/2026 17:33 2 18.65
10/16/2026 17:33 15 18.64
10/16/2026 17:33 15 18.64
10/16/2026 17:33 100 18.64
10/16/2026 17:33 12 18.63
10/16/2026 17:33 100 18.635
10/16/2026 17:33 100 18.635
10/16/2026 17:33 100 18.63
10/16/2026 17:33 99 18.63
10/16/2026 17:33 1 18.63
10/16/2026 17:33 100 18.63
10/16/2026 17:33 100 18.64
10/16/2026 17:33 12 18.635
10/16/2026 17:33 88 18.635
10/16/2026 17:33 12 18.64
10/16/2026 17:33 10 18.64
10/16/2026 17:33 100 18.62
10/16/2026 17:33 437 18.62
10/16/2026 17:33 100 18.62
10/16/2026 17:33 100 18.62
10/16/2026 17:33 100 18.62
10/16/2026 17:33 1 18.61
10/16/2026 17:33 14 18.61
10/16/2026 17:33 10 18.61
10/16/2026 17:33 75 18.61
10/16/2026 17:33 25 18.61
10/16/2026 17:33 100 18.60
10/16/2026 17:33 100 18.60
10/16/2026 17:33 100 18.60
10/16/2026 17:32 46 18.59
10/16/2026 17:32 12 18.59
10/16/2026 17:32 10 18.59
10/16/2026 17:32 10 18.59
10/16/2026 17:32 100 18.595
10/16/2026 17:32 100 18.60
10/16/2026 17:32 47 18.62
10/16/2026 17:32 8 18.63
10/16/2026 17:32 10 18.62
10/16/2026 17:32 10 18.62
10/16/2026 17:32 64 18.62
10/16/2026 17:32 10 18.64
10/16/2026 17:32 32071 18.62
10/16/2026 17:32 100 18.63
10/16/2026 17:32 10 18.63
10/16/2026 17:32 1246 18.64
10/16/2026 17:32 46 18.64
10/16/2026 17:32 200 18.64
10/16/2026 17:32 500 18.635
10/16/2026 17:32 8 18.63
10/16/2026 17:32 90 18.63
10/16/2026 17:32 10 18.63
10/16/2026 17:32 100 18.63
10/16/2026 17:32 46 18.63
10/16/2026 17:32 112 18.63
10/16/2026 17:32 43 18.62
10/16/2026 17:32 100 18.62
10/16/2026 17:32 61 18.61
10/16/2026 17:32 35 18.61
10/16/2026 17:32 4 18.61
10/16/2026 17:32 3 18.62
10/16/2026 17:32 1 18.62
10/16/2026 17:32 1 18.62
10/16/2026 17:32 35 18.62
10/16/2026 17:32 10 18.62
10/16/2026 17:32 100 18.62
10/16/2026 17:32 150 18.61
10/16/2026 17:32 600 18.61
10/16/2026 17:32 200 18.61
10/16/2026 17:32 10 18.61
10/16/2026 17:32 35 18.61
10/16/2026 17:32 10 18.61
10/16/2026 17:32 4 18.61
10/16/2026 17:32 100 18.61
10/16/2026 17:32 100 18.61
10/16/2026 17:32 10 18.61
10/16/2026 17:32 100 18.61
10/16/2026 17:32 52 18.615
10/16/2026 17:32 25 18.61
10/16/2026 17:32 25 18.60
10/16/2026 17:32 100 18.61
10/16/2026 17:32 100 18.61
10/16/2026 17:32 26 18.61
10/16/2026 17:32 11 18.59
10/16/2026 17:31 5 18.59
10/16/2026 17:31 100 18.58
10/16/2026 17:31 122 18.58
10/16/2026 17:31 11 18.58
10/16/2026 17:31 32 18.58
10/16/2026 17:31 68 18.58
10/16/2026 17:31 11 18.58
10/16/2026 17:31 92 18.58
10/16/2026 17:31 7 18.58
10/16/2026 17:31 82 18.58
10/16/2026 17:31 11 18.58
10/16/2026 17:31 12 18.58
10/16/2026 17:31 92 18.59
10/16/2026 17:31 125 18.59
10/16/2026 17:31 100 18.59
10/16/2026 17:31 100 18.59
10/16/2026 17:31 100 18.59
10/16/2026 17:31 36 18.59
10/16/2026 17:31 8 18.62
10/16/2026 17:31 92 18.62
10/16/2026 17:31 100 18.63
10/16/2026 17:31 100 18.63
10/16/2026 17:31 100 18.63
10/16/2026 17:30 5 18.64
10/16/2026 17:30 395 18.64
10/16/2026 17:30 100 18.64
10/16/2026 17:30 10 18.63
10/16/2026 17:30 1 18.63
10/16/2026 17:30 20 18.63
10/16/2026 17:30 53 18.63
10/16/2026 17:30 47 18.63
10/16/2026 17:30 67 18.63
10/16/2026 17:30 1 18.63
10/16/2026 17:30 100 18.63
10/16/2026 17:30 5 18.63
10/16/2026 17:30 5 18.63
10/16/2026 17:30 1 18.63
10/16/2026 17:30 10 18.63
10/16/2026 17:30 43 18.63
10/16/2026 17:30 57 18.63
10/16/2026 17:30 100 18.615
10/16/2026 17:29 100 18.61
10/16/2026 17:29 23 18.60
10/16/2026 17:29 2 18.60
10/16/2026 17:29 100 18.60
10/16/2026 17:29 2 18.60
10/16/2026 17:29 1 18.60
10/16/2026 17:29 1 18.60
10/16/2026 17:29 1 18.60
10/16/2026 17:29 1 18.60
10/16/2026 17:29 2 18.60
10/16/2026 17:29 100 18.60
10/16/2026 17:29 1 18.60
10/16/2026 17:29 200 18.60
10/16/2026 17:29 67 18.60
10/16/2026 17:29 100 18.60
10/16/2026 17:29 359 18.60
10/16/2026 17:29 112 18.60
10/16/2026 17:29 100 18.585
10/16/2026 17:29 100 18.585
10/16/2026 17:29 100 18.585
10/16/2026 17:29 66 18.61
10/16/2026 17:29 300 18.62
10/16/2026 17:29 100 18.63
10/16/2026 17:29 200 18.63
10/16/2026 17:29 200 18.63
10/16/2026 17:29 100 18.64
10/16/2026 17:29 100 18.64
10/16/2026 17:29 100 18.64
10/16/2026 17:29 42 18.65
10/16/2026 17:29 58 18.65
10/16/2026 17:29 188 18.66
10/16/2026 17:29 134 18.66
10/16/2026 17:29 234 18.66
10/16/2026 17:29 400 18.66
10/16/2026 17:29 100 18.67
10/16/2026 17:29 10 18.67
10/16/2026 17:29 1 18.67
10/16/2026 17:29 10 18.67
10/16/2026 17:29 100 18.67
10/16/2026 17:29 100 18.66
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.64
10/16/2026 17:29 100 18.64
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.65
10/16/2026 17:29 100 18.64
10/16/2026 17:29 100 18.645
10/16/2026 17:29 100 18.67
10/16/2026 17:29 51 18.66
10/16/2026 17:29 1461 18.66
10/16/2026 17:29 406 18.66
10/16/2026 17:29 10 18.66
10/16/2026 17:29 51 18.67
10/16/2026 17:29 100 18.67
10/16/2026 17:29 100 18.67
10/16/2026 17:29 100 18.66
10/16/2026 17:29 10 18.64
10/16/2026 17:29 100 18.64
10/16/2026 17:29 200 18.66
10/16/2026 17:29 2 18.66
10/16/2026 17:29 100 18.66
10/16/2026 17:29 100 18.66
10/16/2026 17:29 100 18.65
10/16/2026 17:29 2 18.65
10/16/2026 17:29 100 18.64
10/16/2026 17:29 59 18.64
10/16/2026 17:29 100 18.64
10/16/2026 17:29 4 18.64
10/16/2026 17:29 96 18.64
10/16/2026 17:29 100 18.64
10/16/2026 17:29 17 18.64
10/16/2026 17:29 4 18.645
10/16/2026 17:29 100 18.64
10/16/2026 17:29 6 18.64
10/16/2026 17:29 124 18.64
10/16/2026 17:29 76 18.64
10/16/2026 17:29 25 18.63
10/16/2026 17:29 25 18.625
10/16/2026 17:29 25 18.63
10/16/2026 17:29 100 18.63
10/16/2026 17:29 44 18.62
10/16/2026 17:29 56 18.62
10/16/2026 17:29 44 18.62
10/16/2026 17:29 100 18.62
10/16/2026 17:29 100 18.62
10/16/2026 17:29 100 18.62
10/16/2026 17:29 100 18.62
10/16/2026 17:29 180 18.62
10/16/2026 17:29 20 18.62
10/16/2026 17:29 100 18.62
10/16/2026 17:29 43 18.62
10/16/2026 17:29 160 18.62
10/16/2026 17:29 340 18.62
10/16/2026 17:29 120 18.62
10/16/2026 17:29 100 18.62
10/16/2026 17:29 100 18.61
10/16/2026 17:29 100 18.61
10/16/2026 17:29 56 18.61
10/16/2026 17:29 100 18.61
10/16/2026 17:29 100 18.61
10/16/2026 17:29 89 18.59
10/16/2026 17:29 1 18.59
10/16/2026 17:29 10 18.59
10/16/2026 17:29 1 18.59
10/16/2026 17:29 100 18.59
10/16/2026 17:29 100 18.59
10/16/2026 17:29 100 18.59
10/16/2026 17:29 2 18.59
10/16/2026 17:29 100 18.59
10/16/2026 17:29 2 18.59
10/16/2026 17:29 98 18.59
10/16/2026 17:28 8 18.575
10/16/2026 17:28 73 18.575
10/16/2026 17:28 100 18.58
10/16/2026 17:28 10 18.57
10/16/2026 17:28 100 18.57
10/16/2026 17:28 100 18.57
10/16/2026 17:28 1 18.57
10/16/2026 17:28 10 18.57
10/16/2026 17:28 200 18.57
10/16/2026 17:28 60 18.56
10/16/2026 17:28 20 18.56
10/16/2026 17:28 80 18.56
10/16/2026 17:28 87 18.56
10/16/2026 17:28 13 18.56
10/16/2026 17:28 1 18.56
10/16/2026 17:28 86 18.56
10/16/2026 17:28 10 18.545
10/16/2026 17:28 42 18.56
10/16/2026 17:28 42 18.56
10/16/2026 17:27 100 18.55
10/16/2026 17:27 100 18.56
10/16/2026 17:27 100 18.58
10/16/2026 17:27 100 18.58
10/16/2026 17:27 100 18.58
10/16/2026 17:27 100 18.58
10/16/2026 17:27 100 18.58
10/16/2026 17:27 100 18.59
10/16/2026 17:27 100 18.60
10/16/2026 17:27 100 18.62
10/16/2026 17:27 100 18.63
10/16/2026 17:27 100 18.63
10/16/2026 17:27 100 18.635
10/16/2026 17:27 300 18.64
10/16/2026 17:27 500 18.64
10/16/2026 17:27 400 18.655
10/16/2026 17:27 100 18.655
10/16/2026 17:27 100 18.66
10/16/2026 17:27 100 18.66
10/16/2026 17:27 100 18.66
10/16/2026 17:27 100 18.66
10/16/2026 17:26 100 18.65
10/16/2026 17:26 100 18.65
10/16/2026 17:26 100 18.65
10/16/2026 17:26 100 18.65
10/16/2026 17:26 24 18.65
10/16/2026 17:26 100 18.665
10/16/2026 17:26 2 18.66
10/16/2026 17:26 100 18.65
10/16/2026 17:26 400 18.65
10/16/2026 17:26 1 18.65
10/16/2026 17:26 100 18.64
10/16/2026 17:26 100 18.64
10/16/2026 17:26 100 18.64
10/16/2026 17:26 10 18.64
10/16/2026 17:26 200 18.64
10/16/2026 17:26 1 18.63
10/16/2026 17:26 10 18.63
10/16/2026 17:26 11 18.63
10/16/2026 17:26 10 18.63
10/16/2026 17:26 100 18.63
10/16/2026 17:26 119 18.62
10/16/2026 17:26 119 18.62
10/16/2026 17:26 100 18.62
10/16/2026 17:26 100 18.62
10/16/2026 17:26 16 18.62
10/16/2026 17:26 42 18.62
10/16/2026 17:26 42 18.62
10/16/2026 17:26 100 18.62
10/16/2026 17:26 2 18.62
10/16/2026 17:26 100 18.615
10/16/2026 17:26 100 18.625
10/16/2026 17:26 100 18.63
10/16/2026 17:26 100 18.63
10/16/2026 17:26 100 18.63
10/16/2026 17:25 100 18.64
10/16/2026 17:25 500 18.655
10/16/2026 17:25 154 18.65
10/16/2026 17:25 46 18.65
10/16/2026 17:25 100 18.65
10/16/2026 17:25 500 18.66
10/16/2026 17:25 100 18.66
10/16/2026 17:25 600 18.66
10/16/2026 17:25 100 18.68
10/16/2026 17:25 100 18.68
10/16/2026 17:25 100 18.68
10/16/2026 17:25 79 18.68
10/16/2026 17:25 100 18.67
10/16/2026 17:25 9 18.68
10/16/2026 17:25 91 18.68
10/16/2026 17:25 109 18.68
10/16/2026 17:25 10 18.67
10/16/2026 17:25 100 18.67
10/16/2026 17:25 100 18.66
10/16/2026 17:25 10 18.66
10/16/2026 17:25 1 18.66
10/16/2026 17:25 2 18.66
10/16/2026 17:25 100 18.66
10/16/2026 17:25 40 18.66
10/16/2026 17:24 100 18.64
10/16/2026 17:24 300 18.645
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:24 100 18.64
10/16/2026 17:23 5 18.655
10/16/2026 17:23 100 18.645
10/16/2026 17:23 100 18.645
10/16/2026 17:23 100 18.64
10/16/2026 17:23 100 18.64
10/16/2026 17:23 6 18.64
10/16/2026 17:23 57 18.635
10/16/2026 17:23 57 18.635
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.62
10/16/2026 17:23 100 18.62
10/16/2026 17:23 100 18.62
10/16/2026 17:23 100 18.62
10/16/2026 17:23 100 18.63
10/16/2026 17:23 100 18.63
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.625
10/16/2026 17:23 100 18.62
10/16/2026 17:23 1 18.62
10/16/2026 17:23 39 18.615
10/16/2026 17:23 10 18.62
10/16/2026 17:23 35 18.62
10/16/2026 17:23 100 18.62
10/16/2026 17:23 100 18.63
10/16/2026 17:23 100 18.63
10/16/2026 17:23 78 18.63
10/16/2026 17:23 53 18.63
10/16/2026 17:23 29 18.63
10/16/2026 17:23 100 18.63
10/16/2026 17:23 1 18.63
10/16/2026 17:23 100 18.63
10/16/2026 17:23 31 18.625
10/16/2026 17:23 300 18.625
10/16/2026 17:23 100 18.62
10/16/2026 17:23 100 18.62
10/16/2026 17:23 42 18.62
10/16/2026 17:23 85 18.62
10/16/2026 17:23 68 18.62
10/16/2026 17:23 29 18.62
10/16/2026 17:23 1 18.62
10/16/2026 17:23 42 18.62
10/16/2026 17:23 100 18.62
10/16/2026 17:23 89 18.62
10/16/2026 17:23 29 18.62
10/16/2026 17:23 1 18.62
10/16/2026 17:23 600 18.62
10/16/2026 17:23 29 18.61
10/16/2026 17:23 29 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 150 18.61
10/16/2026 17:23 68 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 68 18.61
10/16/2026 17:23 29 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 200 18.61
10/16/2026 17:23 68 18.61
10/16/2026 17:23 29 18.61
10/16/2026 17:23 68 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 150 18.61
10/16/2026 17:23 2500 18.615
10/16/2026 17:23 100 18.61
10/16/2026 17:23 15 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 9 18.61
10/16/2026 17:23 2 18.61
10/16/2026 17:23 18 18.61
10/16/2026 17:23 149 18.61
10/16/2026 17:23 29 18.61
10/16/2026 17:23 1 18.61
10/16/2026 17:23 13 18.61
10/16/2026 17:23 5 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 20 18.61
10/16/2026 17:23 6 18.61
10/16/2026 17:23 60 18.61
10/16/2026 17:23 1 18.61
10/16/2026 17:23 1 18.61
10/16/2026 17:23 12 18.61
10/16/2026 17:23 42 18.61
10/16/2026 17:23 1 18.61
10/16/2026 17:23 57 18.61
10/16/2026 17:23 288 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 90 18.61
10/16/2026 17:23 10 18.61
10/16/2026 17:23 1 18.62
10/16/2026 17:23 1 18.625
10/16/2026 17:23 1 18.625
10/16/2026 17:23 1 18.62
10/16/2026 17:23 1 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 100 18.61
10/16/2026 17:23 1 18.60
10/16/2026 17:23 100 18.60
10/16/2026 17:23 100 18.60
10/16/2026 17:23 100 18.60
10/16/2026 17:23 100 18.585
10/16/2026 17:23 100 18.585
10/16/2026 17:23 100 18.58
10/16/2026 17:23 100 18.58
10/16/2026 17:23 100 18.58
10/16/2026 17:23 100 18.58
10/16/2026 17:23 200 18.58
10/16/2026 17:23 1 18.58
10/16/2026 17:23 100 18.58
10/16/2026 17:23 89 18.58
10/16/2026 17:23 100 18.56
10/16/2026 17:23 100 18.56
10/16/2026 17:23 100 18.565
10/16/2026 17:23 19 18.57
10/16/2026 17:22 3 18.57
10/16/2026 17:22 19 18.57
10/16/2026 17:22 1 18.57
10/16/2026 17:22 8 18.57
10/16/2026 17:22 76 18.57
10/16/2026 17:22 19 18.57
10/16/2026 17:22 100 18.57
10/16/2026 17:22 100 18.57
10/16/2026 17:22 100 18.57
10/16/2026 17:22 100 18.57
10/16/2026 17:22 60 18.57
10/16/2026 17:22 64 18.57
10/16/2026 17:22 77 18.57
10/16/2026 17:22 100 18.575
10/16/2026 17:22 100 18.57
10/16/2026 17:22 1 18.57
10/16/2026 17:22 100 18.57
10/16/2026 17:22 1 18.57
10/16/2026 17:22 100 18.56
10/16/2026 17:22 90 18.56
10/16/2026 17:22 100 18.56
10/16/2026 17:22 100 18.56
10/16/2026 17:22 10 18.56
10/16/2026 17:22 100 18.55
10/16/2026 17:22 1 18.55
10/16/2026 17:22 100 18.55
10/16/2026 17:22 100 18.55
10/16/2026 17:22 37 18.54
10/16/2026 17:22 53 18.54
10/16/2026 17:22 47 18.54
10/16/2026 17:22 100 18.535
10/16/2026 17:22 100 18.535
10/16/2026 17:22 10 18.53
10/16/2026 17:22 4 18.52
10/16/2026 17:22 36 18.52
10/16/2026 17:22 20 18.525
10/16/2026 17:22 100 18.525
10/16/2026 17:22 6 18.52
10/16/2026 17:22 58 18.525
10/16/2026 17:22 100 18.52
10/16/2026 17:22 151 18.52
10/16/2026 17:22 100 18.52
10/16/2026 17:22 100 18.525
10/16/2026 17:22 101 18.525
10/16/2026 17:22 100 18.52
10/16/2026 17:22 8 18.52
10/16/2026 17:22 27 18.52
10/16/2026 17:22 35 18.52
10/16/2026 17:22 19 18.52
10/16/2026 17:22 19 18.52
10/16/2026 17:22 100 18.525
10/16/2026 17:22 6 18.525
10/16/2026 17:22 173 18.525
10/16/2026 17:22 1 18.52
10/16/2026 17:22 19 18.52
10/16/2026 17:22 100 18.52
10/16/2026 17:22 151 18.52
10/16/2026 17:22 6 18.52
10/16/2026 17:22 13 18.52
10/16/2026 17:22 19 18.52
10/16/2026 17:22 51 18.52
10/16/2026 17:22 35 18.52
10/16/2026 17:22 49 18.52
10/16/2026 17:22 151 18.52
10/16/2026 17:22 100 18.52
10/16/2026 17:22 2 18.52
10/16/2026 17:22 7 18.53
10/16/2026 17:22 28 18.53
10/16/2026 17:22 19 18.53
10/16/2026 17:22 46 18.53
10/16/2026 17:22 19 18.53
10/16/2026 17:22 35 18.53
10/16/2026 17:22 100 18.53
10/16/2026 17:22 100 18.53
10/16/2026 17:22 35 18.53
10/16/2026 17:22 65 18.53
10/16/2026 17:22 35 18.53
10/16/2026 17:22 65 18.53
10/16/2026 17:22 200 18.53
10/16/2026 17:22 100 18.53
10/16/2026 17:22 473 18.53
10/16/2026 17:22 6 18.53
10/16/2026 17:22 100 18.55
10/16/2026 17:21 100 18.55
10/16/2026 17:21 100 18.55
10/16/2026 17:21 391 18.55
10/16/2026 17:21 121 18.55
10/16/2026 17:21 179 18.55
10/16/2026 17:21 55 18.55
10/16/2026 17:21 79 18.55
10/16/2026 17:21 60 18.555
10/16/2026 17:21 75 18.55
10/16/2026 17:21 100 18.55
10/16/2026 17:21 10 18.55
10/16/2026 17:21 13 18.55
10/16/2026 17:21 100 18.535
10/16/2026 17:21 23 18.535
10/16/2026 17:21 100 18.535
10/16/2026 17:21 100 18.535
10/16/2026 17:21 34 18.52
10/16/2026 17:21 28 18.52
10/16/2026 17:21 86 18.52
10/16/2026 17:21 14 18.52
10/16/2026 17:21 100 18.52
10/16/2026 17:21 100 18.52
10/16/2026 17:21 100 18.52
10/16/2026 17:20 100 18.55
10/16/2026 17:20 100 18.55
10/16/2026 17:20 16 18.55
10/16/2026 17:20 92 18.56
10/16/2026 17:20 108 18.56
10/16/2026 17:20 100 18.56
10/16/2026 17:20 13 18.57
10/16/2026 17:20 187 18.57
10/16/2026 17:20 13 18.57
10/16/2026 17:20 3 18.57
10/16/2026 17:20 84 18.57
10/16/2026 17:20 100 18.57
10/16/2026 17:20 100 18.57
10/16/2026 17:20 116 18.57
10/16/2026 17:20 184 18.57
10/16/2026 17:20 100 18.57
10/16/2026 17:20 200 18.57
10/16/2026 17:20 54 18.57
10/16/2026 17:20 46 18.57
10/16/2026 17:20 300 18.57
10/16/2026 17:20 100 18.58
10/16/2026 17:20 168 18.59
10/16/2026 17:20 92 18.59
10/16/2026 17:20 100 18.59
10/16/2026 17:20 260 18.59
10/16/2026 17:20 12 18.60
10/16/2026 17:20 100 18.58
10/16/2026 17:20 98 18.59
10/16/2026 17:20 2 18.59
10/16/2026 17:20 10 18.59
10/16/2026 17:20 1 18.59
10/16/2026 17:20 100 18.57
10/16/2026 17:20 14 18.57
10/16/2026 17:20 2 18.57
10/16/2026 17:19 100 18.56
10/16/2026 17:19 100 18.55
10/16/2026 17:19 2 18.55
10/16/2026 17:19 500 18.55
10/16/2026 17:19 1 18.55
10/16/2026 17:19 100 18.55
10/16/2026 17:19 100 18.55
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 18 18.52
10/16/2026 17:19 8 18.52
10/16/2026 17:19 15 18.525
10/16/2026 17:19 200 18.52
10/16/2026 17:19 100 18.52
10/16/2026 17:19 54 18.52
10/16/2026 17:19 54 18.53
10/16/2026 17:19 23 18.53
10/16/2026 17:19 77 18.53
10/16/2026 17:19 100 18.53
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 99 18.54
10/16/2026 17:19 101 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 93 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.53
10/16/2026 17:19 200 18.53
10/16/2026 17:19 28 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 100 18.54
10/16/2026 17:19 397 18.54
10/16/2026 17:19 60 18.55
10/16/2026 17:19 150 18.54
10/16/2026 17:19 90 18.54
10/16/2026 17:19 98 18.54
10/16/2026 17:19 2 18.54
10/16/2026 17:19 92 18.53
10/16/2026 17:19 8 18.53
10/16/2026 17:19 13 18.525
10/16/2026 17:19 3 18.525
10/16/2026 17:19 30 18.525
10/16/2026 17:19 47 18.53
10/16/2026 17:19 53 18.53
10/16/2026 17:19 100 18.53
10/16/2026 17:19 47 18.53
10/16/2026 17:19 53 18.53
10/16/2026 17:19 100 18.53
10/16/2026 17:19 100 18.53
10/16/2026 17:19 100 18.53
10/16/2026 17:19 1 18.53
10/16/2026 17:19 52 18.53
10/16/2026 17:19 48 18.53
10/16/2026 17:18 30 18.55
10/16/2026 17:18 100 18.55
10/16/2026 17:18 3 18.545
10/16/2026 17:18 23 18.545
10/16/2026 17:18 200 18.55
10/16/2026 17:18 11 18.55
10/16/2026 17:18 3 18.545
10/16/2026 17:18 100 18.56
10/16/2026 17:18 100 18.56
10/16/2026 17:18 100 18.56
10/16/2026 17:18 100 18.56
10/16/2026 17:18 6 18.58
10/16/2026 17:18 8 18.58
10/16/2026 17:18 86 18.58
10/16/2026 17:18 129 18.59
10/16/2026 17:18 71 18.59
10/16/2026 17:18 100 18.59
10/16/2026 17:18 200 18.59
10/16/2026 17:18 69 18.59
10/16/2026 17:18 100 18.59
10/16/2026 17:18 100 18.605
10/16/2026 17:18 9 18.605
10/16/2026 17:18 97 18.60
10/16/2026 17:18 3 18.60
10/16/2026 17:18 200 18.60
10/16/2026 17:18 100 18.60
10/16/2026 17:18 100 18.60
10/16/2026 17:18 100 18.60
10/16/2026 17:18 100 18.60
10/16/2026 17:18 200 18.60
10/16/2026 17:18 10 18.60
10/16/2026 17:18 68 18.61
10/16/2026 17:18 100 18.61
10/16/2026 17:18 50 18.60
10/16/2026 17:18 1 18.60
10/16/2026 17:18 100 18.595
10/16/2026 17:17 50 18.595
10/16/2026 17:17 28 18.595
10/16/2026 17:17 200 18.60
10/16/2026 17:17 400 18.60
10/16/2026 17:17 600 18.61
10/16/2026 17:17 100 18.60
10/16/2026 17:17 94 18.60
10/16/2026 17:17 80 18.60
10/16/2026 17:17 18 18.605
10/16/2026 17:17 100 18.61
10/16/2026 17:17 100 18.61
10/16/2026 17:17 100 18.62
10/16/2026 17:17 100 18.61
10/16/2026 17:17 100 18.61
10/16/2026 17:17 51 18.61
10/16/2026 17:17 100 18.61
10/16/2026 17:17 100 18.61
10/16/2026 17:17 1 18.605
10/16/2026 17:17 48 18.60
10/16/2026 17:17 2 18.60
10/16/2026 17:17 70 18.60
10/16/2026 17:17 100 18.60
10/16/2026 17:17 100 18.59
10/16/2026 17:17 100 18.59
10/16/2026 17:17 100 18.595
10/16/2026 17:16 21 18.59
10/16/2026 17:16 139 18.59
10/16/2026 17:16 48 18.58
10/16/2026 17:16 20 18.58
10/16/2026 17:16 100 18.58
10/16/2026 17:16 80 18.58
10/16/2026 17:16 100 18.585
10/16/2026 17:16 29 18.585
10/16/2026 17:16 20 18.58
10/16/2026 17:16 100 18.585
10/16/2026 17:16 111 18.585
10/16/2026 17:16 100 18.59
10/16/2026 17:16 187 18.59
10/16/2026 17:16 99 18.59
10/16/2026 17:16 1 18.59
10/16/2026 17:16 29 18.58
10/16/2026 17:16 1 18.58
10/16/2026 17:16 1 18.58
10/16/2026 17:16 89 18.57
10/16/2026 17:16 11 18.57
10/16/2026 17:16 60 18.57
10/16/2026 17:16 11 18.57
10/16/2026 17:16 71 18.565
10/16/2026 17:16 100 18.56
10/16/2026 17:16 100 18.56
10/16/2026 17:16 100 18.57
10/16/2026 17:16 100 18.57
10/16/2026 17:16 100 18.57
10/16/2026 17:16 100 18.57
10/16/2026 17:16 300 18.57
10/16/2026 17:16 100 18.57
10/16/2026 17:16 100 18.58
10/16/2026 17:16 100 18.59
10/16/2026 17:16 10 18.58
10/16/2026 17:16 48 18.57
10/16/2026 17:16 100 18.575
10/16/2026 17:16 20 18.57
10/16/2026 17:16 2 18.57
10/16/2026 17:16 200 18.57
10/16/2026 17:16 150 18.57
10/16/2026 17:16 100 18.56
10/16/2026 17:16 57 18.565
10/16/2026 17:16 75 18.56
10/16/2026 17:16 87 18.555
10/16/2026 17:16 26 18.55
10/16/2026 17:16 19 18.55
10/16/2026 17:16 59 18.55
10/16/2026 17:16 41 18.55
10/16/2026 17:16 100 18.55
10/16/2026 17:16 44 18.55
10/16/2026 17:16 8 18.56
10/16/2026 17:16 73 18.56
10/16/2026 17:16 8 18.56
10/16/2026 17:16 8 18.56
10/16/2026 17:16 200 18.56
10/16/2026 17:16 185 18.56
10/16/2026 17:16 8 18.56
10/16/2026 17:16 8 18.56
10/16/2026 17:16 59 18.56
10/16/2026 17:16 211 18.56
10/16/2026 17:16 8 18.56
10/16/2026 17:16 100 18.56
10/16/2026 17:16 40 18.56
10/16/2026 17:16 20 18.56
10/16/2026 17:16 100 18.56
10/16/2026 17:16 16 18.55
10/16/2026 17:16 211 18.55
10/16/2026 17:16 100 18.55
10/16/2026 17:16 200 18.55
10/16/2026 17:16 39 18.54
10/16/2026 17:16 100 18.55
10/16/2026 17:16 100 18.55
10/16/2026 17:16 20 18.55
10/16/2026 17:16 6 18.55
10/16/2026 17:16 100 18.55
10/16/2026 17:16 35 18.55
10/16/2026 17:16 150 18.55
10/16/2026 17:16 100 18.55
10/16/2026 17:16 100 18.55
10/16/2026 17:16 56 18.55
10/16/2026 17:16 6 18.54
10/16/2026 17:16 5 18.54
10/16/2026 17:16 200 18.54
10/16/2026 17:16 477 18.54
10/16/2026 17:16 100 18.54
10/16/2026 17:16 24 18.54
10/16/2026 17:16 8 18.54
10/16/2026 17:16 185 18.54
10/16/2026 17:16 8 18.54
10/16/2026 17:16 200 18.54
10/16/2026 17:16 23 18.54
10/16/2026 17:16 100 18.54
10/16/2026 17:16 8 18.54
10/16/2026 17:16 8 18.54
10/16/2026 17:16 100 18.54
10/16/2026 17:16 56 18.54
10/16/2026 17:16 107 18.54
10/16/2026 17:16 8 18.54
10/16/2026 17:16 100 18.54
10/16/2026 17:16 185 18.54
10/16/2026 17:16 200 18.54
10/16/2026 17:16 200 18.54
10/16/2026 17:16 100 18.54
10/16/2026 17:16 300 18.54
10/16/2026 17:16 199 18.54
10/16/2026 17:16 1 18.54
10/16/2026 17:16 100 18.555
10/16/2026 17:15 100 18.56
10/16/2026 17:15 100 18.56
10/16/2026 17:15 100 18.56
10/16/2026 17:15 100 18.56
10/16/2026 17:15 60 18.56
10/16/2026 17:15 83 18.57
10/16/2026 17:15 100 18.57
10/16/2026 17:15 100 18.57
10/16/2026 17:15 17 18.57
10/16/2026 17:15 4 18.57
10/16/2026 17:15 96 18.57
10/16/2026 17:15 100 18.58
10/16/2026 17:15 300 18.58
10/16/2026 17:15 100 18.58
10/16/2026 17:15 200 18.58
10/16/2026 17:15 10 18.59
10/16/2026 17:15 200 18.59
10/16/2026 17:15 100 18.59
10/16/2026 17:15 100 18.59
10/16/2026 17:15 200 18.59
10/16/2026 17:15 100 18.59
10/16/2026 17:14 100 18.60
10/16/2026 17:14 100 18.60
10/16/2026 17:14 100 18.60
10/16/2026 17:14 2 18.605
10/16/2026 17:14 19 18.605
10/16/2026 17:14 9 18.60
10/16/2026 17:14 9 18.60
10/16/2026 17:14 5 18.60
10/16/2026 17:14 80 18.60
10/16/2026 17:14 20 18.60
10/16/2026 17:14 70 18.59
10/16/2026 17:14 53 18.59
10/16/2026 17:14 100 18.59
10/16/2026 17:14 50 18.58
10/16/2026 17:14 1 18.58
10/16/2026 17:14 1 18.58
10/16/2026 17:14 100 18.58
10/16/2026 17:14 14 18.58
10/16/2026 17:14 54 18.57
10/16/2026 17:14 13 18.57
10/16/2026 17:14 12 18.57
10/16/2026 17:14 2 18.56
10/16/2026 17:14 18 18.57
10/16/2026 17:14 2 18.57
10/16/2026 17:14 12 18.57
10/16/2026 17:14 15 18.57
10/16/2026 17:14 1 18.57
10/16/2026 17:14 40 18.57
10/16/2026 17:14 20 18.57
10/16/2026 17:14 50 18.57
10/16/2026 17:14 1 18.565
10/16/2026 17:14 4 18.565
10/16/2026 17:14 42 18.56
10/16/2026 17:14 1 18.56
10/16/2026 17:14 14 18.55
10/16/2026 17:14 100 18.55
10/16/2026 17:14 17 18.55
10/16/2026 17:14 1 18.55
10/16/2026 17:14 12 18.55
10/16/2026 17:14 101 18.545
10/16/2026 17:14 83 18.54
10/16/2026 17:14 2 18.53
10/16/2026 17:14 20 18.53
10/16/2026 17:14 100 18.55
10/16/2026 17:14 100 18.55
10/16/2026 17:14 200 18.55
10/16/2026 17:14 200 18.55
10/16/2026 17:14 100 18.55
10/16/2026 17:14 200 18.56
10/16/2026 17:13 400 18.56
10/16/2026 17:13 29 18.56
10/16/2026 17:13 100 18.56
10/16/2026 17:13 1 18.57
10/16/2026 17:13 151 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 15 18.57
10/16/2026 17:13 1 18.57
10/16/2026 17:13 1 18.57
10/16/2026 17:13 2 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 11 18.56
10/16/2026 17:13 27 18.55
10/16/2026 17:13 8 18.55
10/16/2026 17:13 100 18.55
10/16/2026 17:13 100 18.55
10/16/2026 17:13 155 18.55
10/16/2026 17:13 200 18.55
10/16/2026 17:13 8 18.56
10/16/2026 17:13 15 18.56
10/16/2026 17:13 100 18.56
10/16/2026 17:13 100 18.56
10/16/2026 17:13 100 18.56
10/16/2026 17:13 100 18.56
10/16/2026 17:13 70 18.57
10/16/2026 17:13 2 18.57
10/16/2026 17:13 198 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 98 18.57
10/16/2026 17:13 2 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 8 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 18 18.57
10/16/2026 17:13 104 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 500 18.57
10/16/2026 17:13 10 18.58
10/16/2026 17:13 100 18.58
10/16/2026 17:13 40 18.58
10/16/2026 17:13 60 18.58
10/16/2026 17:13 11 18.58
10/16/2026 17:13 10 18.58
10/16/2026 17:13 45 18.575
10/16/2026 17:13 45 18.575
10/16/2026 17:13 20 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:13 2 18.57
10/16/2026 17:13 1 18.57
10/16/2026 17:13 12 18.57
10/16/2026 17:13 100 18.57
10/16/2026 17:12 8 18.56
10/16/2026 17:12 52 18.56
10/16/2026 17:12 37 18.56
10/16/2026 17:12 39 18.56
10/16/2026 17:12 66 18.56
10/16/2026 17:12 15 18.56
10/16/2026 17:12 2 18.56
10/16/2026 17:12 20 18.55
10/16/2026 17:12 124 18.55
10/16/2026 17:12 76 18.55
10/16/2026 17:12 27 18.55
10/16/2026 17:12 17 18.54
10/16/2026 17:12 83 18.54
10/16/2026 17:12 17 18.55
10/16/2026 17:12 100 18.56
10/16/2026 17:12 100 18.56
10/16/2026 17:12 129 18.56
10/16/2026 17:12 200 18.56
10/16/2026 17:12 63 18.56
10/16/2026 17:12 6 18.56
10/16/2026 17:12 83 18.55
10/16/2026 17:12 100 18.55
10/16/2026 17:12 80 18.55
10/16/2026 17:12 100 18.55
10/16/2026 17:12 100 18.56
10/16/2026 17:12 16 18.57
10/16/2026 17:12 100 18.57
10/16/2026 17:12 100 18.57
10/16/2026 17:12 100 18.57
10/16/2026 17:12 200 18.57
10/16/2026 17:12 4 18.57
10/16/2026 17:12 100 18.57
10/16/2026 17:12 100 18.57
10/16/2026 17:12 100 18.57
10/16/2026 17:11 28 18.58
10/16/2026 17:11 64 18.58
10/16/2026 17:11 28 18.58
10/16/2026 17:11 8 18.58
10/16/2026 17:11 28 18.59
10/16/2026 17:11 10 18.60
10/16/2026 17:11 17 18.59
10/16/2026 17:11 183 18.59
10/16/2026 17:11 100 18.60
10/16/2026 17:11 100 18.60
10/16/2026 17:11 100 18.61
10/16/2026 17:11 100 18.61
10/16/2026 17:11 100 18.61
10/16/2026 17:11 183 18.61
10/16/2026 17:11 100 18.61
10/16/2026 17:11 17 18.62
10/16/2026 17:11 183 18.62
10/16/2026 17:11 1 18.62
10/16/2026 17:11 1 18.62
10/16/2026 17:11 100 18.62
10/16/2026 17:11 200 18.62
10/16/2026 17:11 9 18.62
10/16/2026 17:11 100 18.62
10/16/2026 17:11 100 18.61
10/16/2026 17:11 100 18.61
10/16/2026 17:11 6 18.61
10/16/2026 17:11 10 18.61
10/16/2026 17:11 10 18.59
10/16/2026 17:11 11 18.59
10/16/2026 17:11 96 18.57
10/16/2026 17:11 4 18.57
10/16/2026 17:11 300 18.58
10/16/2026 17:11 35 18.58
10/16/2026 17:11 300 18.60
10/16/2026 17:11 300 18.59
10/16/2026 17:11 100 18.58
10/16/2026 17:11 100 18.58
10/16/2026 17:11 100 18.58
10/16/2026 17:11 10 18.59
10/16/2026 17:11 100 18.59
10/16/2026 17:11 90 18.59
10/16/2026 17:11 200 18.59
10/16/2026 17:11 20 18.59
10/16/2026 17:11 1 18.58
10/16/2026 17:10 200 18.57
10/16/2026 17:10 10 18.57
10/16/2026 17:10 88 18.56
10/16/2026 17:10 100 18.56
10/16/2026 17:10 100 18.56
10/16/2026 17:10 100 18.56
10/16/2026 17:10 100 18.56
10/16/2026 17:10 56 18.56
10/16/2026 17:10 444 18.56
10/16/2026 17:10 100 18.56
10/16/2026 17:10 100 18.54
10/16/2026 17:10 100 18.54
10/16/2026 17:10 139 18.54
10/16/2026 17:10 1 18.54
10/16/2026 17:10 100 18.55
10/16/2026 17:10 100 18.55
10/16/2026 17:10 100 18.55
10/16/2026 17:10 100 18.55
10/16/2026 17:10 20 18.56
10/16/2026 17:10 41 18.55
10/16/2026 17:10 186 18.56
10/16/2026 17:10 100 18.56
10/16/2026 17:10 10 18.55
10/16/2026 17:10 200 18.55
10/16/2026 17:10 1 18.55
10/16/2026 17:10 100 18.55
10/16/2026 17:10 2 18.53
10/16/2026 17:10 100 18.53
10/16/2026 17:10 8 18.52
10/16/2026 17:10 35 18.56
10/16/2026 17:10 100 18.56
10/16/2026 17:10 300 18.56
10/16/2026 17:10 300 18.56
10/16/2026 17:10 140 18.56
10/16/2026 17:10 100 18.565
10/16/2026 17:10 100 18.57
10/16/2026 17:10 55 18.58
10/16/2026 17:10 100 18.58
10/16/2026 17:10 100 18.58
10/16/2026 17:10 100 18.58
10/16/2026 17:10 200 18.59
10/16/2026 17:10 200 18.59
10/16/2026 17:09 590 18.575
10/16/2026 17:09 10 18.575
10/16/2026 17:09 100 18.575
10/16/2026 17:09 100 18.575
10/16/2026 17:09 1 18.57
10/16/2026 17:09 69 18.585
10/16/2026 17:09 100 18.59
10/16/2026 17:09 100 18.59
10/16/2026 17:09 100 18.595
10/16/2026 17:09 100 18.59
10/16/2026 17:09 100 18.59
10/16/2026 17:09 10 18.58
10/16/2026 17:09 100 18.57
10/16/2026 17:09 100 18.57
10/16/2026 17:09 100 18.56
10/16/2026 17:09 100 18.56
10/16/2026 17:08 12 18.545
10/16/2026 17:08 400 18.535
10/16/2026 17:08 80 18.53
10/16/2026 17:08 8 18.53
10/16/2026 17:08 12 18.54
10/16/2026 17:08 100 18.55
10/16/2026 17:08 100 18.54
10/16/2026 17:08 100 18.54
10/16/2026 17:08 200 18.54
10/16/2026 17:08 100 18.54
10/16/2026 17:08 15 18.55
10/16/2026 17:08 41 18.55
10/16/2026 17:08 100 18.55
10/16/2026 17:08 159 18.55
10/16/2026 17:08 94 18.55
10/16/2026 17:08 46 18.55
10/16/2026 17:08 54 18.55
10/16/2026 17:08 100 18.56
10/16/2026 17:08 60 18.56
10/16/2026 17:08 13 18.57
10/16/2026 17:08 105 18.57
10/16/2026 17:08 82 18.57
10/16/2026 17:08 100 18.57
10/16/2026 17:08 100 18.57
10/16/2026 17:08 5 18.57
10/16/2026 17:08 95 18.57
10/16/2026 17:08 1 18.57
10/16/2026 17:08 18 18.58
10/16/2026 17:07 57 18.56
10/16/2026 17:07 100 18.56
10/16/2026 17:07 200 18.57
10/16/2026 17:07 30 18.57
10/16/2026 17:07 200 18.57
10/16/2026 17:07 300 18.585
10/16/2026 17:07 100 18.57
10/16/2026 17:07 6 18.595
10/16/2026 17:07 1 18.59
10/16/2026 17:07 40 18.59
10/16/2026 17:06 2 18.60
10/16/2026 17:06 10 18.60
10/16/2026 17:06 12 18.62
10/16/2026 17:06 100 18.63
10/16/2026 17:06 100 18.63
10/16/2026 17:06 300 18.66
10/16/2026 17:06 200 18.66
10/16/2026 17:06 200 18.66
10/16/2026 17:06 66 18.66
10/16/2026 17:06 36 18.68
10/16/2026 17:06 100 18.68
10/16/2026 17:06 100 18.68
10/16/2026 17:06 100 18.68
10/16/2026 17:05 100 18.67
10/16/2026 17:05 100 18.68
10/16/2026 17:05 100 18.69
10/16/2026 17:05 100 18.70
10/16/2026 17:05 100 18.70
10/16/2026 17:05 100 18.70
10/16/2026 17:05 100 18.70
10/16/2026 17:05 100 18.70
10/16/2026 17:05 4 18.715
10/16/2026 17:05 100 18.71
10/16/2026 17:05 100 18.715
10/16/2026 17:05 100 18.71
10/16/2026 17:05 300 18.71
10/16/2026 17:05 32 18.71
10/16/2026 17:05 100 18.71
10/16/2026 17:05 32 18.72
10/16/2026 17:05 100 18.72
10/16/2026 17:05 100 18.73
10/16/2026 17:05 100 18.73
10/16/2026 17:05 100 18.73
10/16/2026 17:05 100 18.73
10/16/2026 17:05 100 18.73
10/16/2026 17:05 300 18.73
10/16/2026 17:05 100 18.73
10/16/2026 17:05 100 18.73
10/16/2026 17:04 40 18.74
10/16/2026 17:04 1 18.74
10/16/2026 17:04 60 18.74
10/16/2026 17:04 64 18.74
10/16/2026 17:04 10 18.75
10/16/2026 17:04 100 18.745
10/16/2026 17:04 100 18.745
10/16/2026 17:04 600 18.745
10/16/2026 17:04 10 18.74
10/16/2026 17:04 15 18.74
10/16/2026 17:04 13 18.73
10/16/2026 17:04 13 18.73
10/16/2026 17:04 100 18.73
10/16/2026 17:04 100 18.73
10/16/2026 17:04 10 18.72
10/16/2026 17:04 100 18.72
10/16/2026 17:04 66 18.71
10/16/2026 17:04 17 18.71
10/16/2026 17:04 83 18.71
10/16/2026 17:04 3 18.71
10/16/2026 17:04 100 18.71
10/16/2026 17:04 1 18.71
10/16/2026 17:03 50 18.69
10/16/2026 17:03 30 18.69
10/16/2026 17:03 10 18.69
10/16/2026 17:03 100 18.68
10/16/2026 17:03 100 18.68
10/16/2026 17:03 100 18.70
10/16/2026 17:03 400 18.71
10/16/2026 17:03 100 18.71
10/16/2026 17:03 65 18.71
10/16/2026 17:03 5 18.72
10/16/2026 17:03 100 18.76
10/16/2026 17:03 100 18.76
10/16/2026 17:03 300 18.76
10/16/2026 17:03 100 18.76
10/16/2026 17:03 66 18.76
10/16/2026 17:03 200 18.76
10/16/2026 17:03 100 18.77
10/16/2026 17:03 100 18.775
10/16/2026 17:03 2 18.77
10/16/2026 17:03 62 18.77
10/16/2026 17:03 38 18.77
10/16/2026 17:03 67 18.76
10/16/2026 17:03 7 18.76
10/16/2026 17:03 8 18.755
10/16/2026 17:03 100 18.75
10/16/2026 17:03 100 18.75
10/16/2026 17:03 30 18.75
10/16/2026 17:03 1 18.75
10/16/2026 17:03 1 18.75
10/16/2026 17:02 46 18.74
10/16/2026 17:02 454 18.74
10/16/2026 17:02 89 18.73
10/16/2026 17:02 11 18.73
10/16/2026 17:02 100 18.73
10/16/2026 17:02 100 18.73
10/16/2026 17:02 3 18.73
10/16/2026 17:02 569 18.74
10/16/2026 17:02 8 18.74
10/16/2026 17:02 100 18.75
10/16/2026 17:02 100 18.75
10/16/2026 17:02 10 18.75
10/16/2026 17:02 100 18.75
10/16/2026 17:02 40 18.75
10/16/2026 17:02 65 18.73
10/16/2026 17:02 129 18.73
10/16/2026 17:02 8 18.73
10/16/2026 17:02 140 18.73
10/16/2026 17:02 100 18.74
10/16/2026 17:02 100 18.74
10/16/2026 17:02 100 18.74
10/16/2026 17:02 47 18.74
10/16/2026 17:02 53 18.74
10/16/2026 17:02 200 18.74
10/16/2026 17:02 1 18.74
10/16/2026 17:02 100 18.75
10/16/2026 17:02 400 18.76
10/16/2026 17:01 200 18.78
10/16/2026 17:01 300 18.83
10/16/2026 17:01 100 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 200 18.85
10/16/2026 17:01 100 18.85
10/16/2026 17:01 200 18.85
10/16/2026 17:01 64 18.86
10/16/2026 17:00 10 18.85
10/16/2026 17:00 100 18.85
10/16/2026 17:00 100 18.84
10/16/2026 17:00 3 18.83
10/16/2026 17:00 100 18.82
10/16/2026 17:00 310 18.82
10/16/2026 17:00 200 18.82
10/16/2026 17:00 90 18.82
10/16/2026 17:00 75 18.82
10/16/2026 17:00 100 18.82
10/16/2026 17:00 17 18.82
10/16/2026 17:00 200 18.82
10/16/2026 16:59 49 18.82
10/16/2026 16:59 26 18.82
10/16/2026 16:59 9 18.82
10/16/2026 16:59 10 18.82
10/16/2026 16:59 1 18.82
10/16/2026 16:59 3 18.81
10/16/2026 16:59 26 18.81
10/16/2026 16:59 56 18.81
10/16/2026 16:59 2 18.81
10/16/2026 16:59 100 18.82
10/16/2026 16:59 20 18.83
10/16/2026 16:59 1 18.84
10/16/2026 16:59 53 18.84
10/16/2026 16:59 47 18.84
10/16/2026 16:59 73 18.84
10/16/2026 16:59 80 18.84
10/16/2026 16:58 100 18.86
10/16/2026 16:58 18 18.86
10/16/2026 16:58 1 18.87
10/16/2026 16:58 1 18.87
10/16/2026 16:58 20 18.85
10/16/2026 16:58 28 18.84
10/16/2026 16:58 4 18.84
10/16/2026 16:58 100 18.84
10/16/2026 16:58 1 18.84
10/16/2026 16:58 20 18.83
10/16/2026 16:58 60 18.83
10/16/2026 16:58 20 18.83
10/16/2026 16:58 100 18.84
10/16/2026 16:58 100 18.85
10/16/2026 16:58 100 18.85
10/16/2026 16:58 100 18.85
10/16/2026 16:58 300 18.85
10/16/2026 16:58 2 18.855
10/16/2026 16:57 1 18.84
10/16/2026 16:57 1 18.84
10/16/2026 16:57 1 18.84
10/16/2026 16:57 100 18.84
10/16/2026 16:57 41 18.83
10/16/2026 16:56 200 18.83
10/16/2026 16:56 100 18.83
10/16/2026 16:56 1 18.82
10/16/2026 16:56 100 18.82
10/16/2026 16:56 41 18.82
10/16/2026 16:56 1 18.82
10/16/2026 16:56 2 18.82
10/16/2026 16:56 1 18.82
10/16/2026 16:56 31 18.82
10/16/2026 16:56 12 18.82
10/16/2026 16:56 1 18.82
10/16/2026 16:56 100 18.82
10/16/2026 16:56 36 18.82
10/16/2026 16:56 39 18.82
10/16/2026 16:56 30 18.82
10/16/2026 16:56 13 18.82
10/16/2026 16:56 41 18.82
10/16/2026 16:56 135 18.82
10/16/2026 16:56 40 18.82
10/16/2026 16:56 100 18.82
10/16/2026 16:56 100 18.82
10/16/2026 16:56 100 18.82
10/16/2026 16:56 100 18.825
10/16/2026 16:56 20 18.83
10/16/2026 16:56 10 18.84
10/16/2026 16:56 25 18.84
10/16/2026 16:56 9 18.84
10/16/2026 16:56 91 18.84
10/16/2026 16:56 75 18.84
10/16/2026 16:56 300 18.85
10/16/2026 16:56 100 18.85
10/16/2026 16:56 200 18.85
10/16/2026 16:56 100 18.86
10/16/2026 16:56 100 18.86
10/16/2026 16:56 100 18.86
10/16/2026 16:56 1 18.85
10/16/2026 16:56 10 18.85
10/16/2026 16:56 1 18.85
10/16/2026 16:55 25 18.84
10/16/2026 16:55 75 18.84
10/16/2026 16:55 25 18.84
10/16/2026 16:55 1 18.85
10/16/2026 16:55 10 18.86
10/16/2026 16:55 1 18.86
10/16/2026 16:55 1 18.86
10/16/2026 16:55 8 18.86
10/16/2026 16:55 10 18.87
10/16/2026 16:54 86 18.85
10/16/2026 16:54 100 18.845
10/16/2026 16:54 140 18.85
10/16/2026 16:54 30 18.85
10/16/2026 16:54 5 18.85
10/16/2026 16:54 100 18.86
10/16/2026 16:54 100 18.87
10/16/2026 16:54 100 18.87
10/16/2026 16:54 100 18.875
10/16/2026 16:54 10 18.88
10/16/2026 16:54 60 18.87
10/16/2026 16:54 20 18.87
10/16/2026 16:54 3 18.865
10/16/2026 16:54 100 18.86
10/16/2026 16:54 1 18.86
10/16/2026 16:54 100 18.86
10/16/2026 16:54 3 18.86
10/16/2026 16:54 100 18.87
10/16/2026 16:54 100 18.88
10/16/2026 16:54 100 18.88
10/16/2026 16:54 100 18.88
10/16/2026 16:53 5 18.89
10/16/2026 16:53 144 18.88
10/16/2026 16:53 6 18.88
10/16/2026 16:53 4 18.88
10/16/2026 16:53 71 18.89
10/16/2026 16:53 200 18.90
10/16/2026 16:53 20 18.90
10/16/2026 16:53 100 18.92
10/16/2026 16:53 1 18.91
10/16/2026 16:53 1 18.91
10/16/2026 16:53 1 18.91
10/16/2026 16:53 36 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 1 18.91
10/16/2026 16:53 1 18.91
10/16/2026 16:53 5 18.91
10/16/2026 16:53 4 18.91
10/16/2026 16:53 10 18.91
10/16/2026 16:53 9 18.91
10/16/2026 16:53 67 18.91
10/16/2026 16:53 3 18.91
10/16/2026 16:53 10 18.91
10/16/2026 16:53 94 18.91
10/16/2026 16:53 6 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 10 18.91
10/16/2026 16:53 1 18.91
10/16/2026 16:53 18 18.91
10/16/2026 16:53 62 18.91
10/16/2026 16:53 20 18.91
10/16/2026 16:53 9 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 91 18.91
10/16/2026 16:53 8 18.91
10/16/2026 16:53 1 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 100 18.91
10/16/2026 16:53 52 18.91
10/16/2026 16:53 99 18.91
10/16/2026 16:52 100 18.925
10/16/2026 16:52 152 18.92
10/16/2026 16:52 100 18.93
10/16/2026 16:52 40 18.93
10/16/2026 16:52 100 18.93
10/16/2026 16:52 100 18.93
10/16/2026 16:52 100 18.94
10/16/2026 16:52 200 18.94
10/16/2026 16:52 200 18.94
10/16/2026 16:52 100 18.94
10/16/2026 16:52 200 18.94
10/16/2026 16:52 191 18.96
10/16/2026 16:51 100 18.96
10/16/2026 16:51 100 18.96
10/16/2026 16:51 100 18.96
10/16/2026 16:51 100 18.96
10/16/2026 16:51 100 18.96
10/16/2026 16:51 100 18.945
10/16/2026 16:51 200 18.95
10/16/2026 16:51 100 18.96
10/16/2026 16:51 200 18.97
10/16/2026 16:51 100 18.97
10/16/2026 16:51 5 18.98
10/16/2026 16:51 100 19.01
10/16/2026 16:51 100 19.01
10/16/2026 16:51 100 19.03
10/16/2026 16:51 100 19.03
10/16/2026 16:51 100 19.045
10/16/2026 16:51 99 19.05
10/16/2026 16:51 1 19.05
10/16/2026 16:51 10 19.04
10/16/2026 16:51 2 19.04
10/16/2026 16:51 20 19.03
10/16/2026 16:51 60 19.03
10/16/2026 16:51 27 19.03
10/16/2026 16:51 84 19.03
10/16/2026 16:50 7 19.04
10/16/2026 16:50 92 19.04
10/16/2026 16:50 1 19.04
10/16/2026 16:50 73 19.07
10/16/2026 16:50 100 19.07
10/16/2026 16:50 100 19.07
10/16/2026 16:50 32 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 68 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 68 19.06
10/16/2026 16:50 100 19.06
10/16/2026 16:50 100 19.07
10/16/2026 16:49 10 19.06
10/16/2026 16:49 21 19.06
10/16/2026 16:49 100 19.06
10/16/2026 16:49 10 19.05
10/16/2026 16:49 10 19.05
10/16/2026 16:49 100 19.05
10/16/2026 16:49 100 19.04
10/16/2026 16:49 100 19.03
10/16/2026 16:49 500 19.03
10/16/2026 16:49 100 19.025
10/16/2026 16:49 1 19.025
10/16/2026 16:49 10 19.03
10/16/2026 16:49 100 19.03
10/16/2026 16:49 100 19.03
10/16/2026 16:48 10 19.03
10/16/2026 16:48 100 19.025
10/16/2026 16:48 100 19.03
10/16/2026 16:48 20 19.02
10/16/2026 16:48 7 19.02
10/16/2026 16:48 12 19.03
10/16/2026 16:48 13 19.04
10/16/2026 16:48 300 19.05
10/16/2026 16:48 100 19.05
10/16/2026 16:48 100 19.05
10/16/2026 16:48 100 19.05
10/16/2026 16:48 100 19.05
10/16/2026 16:48 10 19.05
10/16/2026 16:48 100 19.05
10/16/2026 16:48 87 19.05
10/16/2026 16:48 13 19.05
10/16/2026 16:48 100 19.04
10/16/2026 16:48 100 19.04
10/16/2026 16:47 100 19.04
10/16/2026 16:47 133 19.04
10/16/2026 16:47 100 19.04
10/16/2026 16:47 100 19.04
10/16/2026 16:47 100 19.03
10/16/2026 16:47 10 19.03
10/16/2026 16:47 31 19.02
10/16/2026 16:47 80 19.05
10/16/2026 16:47 95 19.05
10/16/2026 16:47 5 19.05
10/16/2026 16:47 89 19.07
10/16/2026 16:47 10 19.07
10/16/2026 16:47 1 19.07
10/16/2026 16:47 300 19.07
10/16/2026 16:47 1 19.07
10/16/2026 16:47 100 19.07
10/16/2026 16:47 100 19.075
10/16/2026 16:47 265 19.075
10/16/2026 16:47 100 19.075
10/16/2026 16:46 90 19.07
10/16/2026 16:46 10 19.07
10/16/2026 16:46 8 19.06
10/16/2026 16:46 119 19.06
10/16/2026 16:46 80 19.065
10/16/2026 16:46 43 19.065
10/16/2026 16:46 54 19.08
10/16/2026 16:46 32 19.08
10/16/2026 16:46 1 19.08
10/16/2026 16:46 67 19.08
10/16/2026 16:46 100 19.08
10/16/2026 16:46 100 19.08
10/16/2026 16:46 123 19.08
10/16/2026 16:46 100 19.08
10/16/2026 16:46 100 19.08
10/16/2026 16:46 1 19.08
10/16/2026 16:46 122 19.08
10/16/2026 16:46 100 19.08
10/16/2026 16:46 1 19.08
10/16/2026 16:46 99 19.08
10/16/2026 16:46 1 19.08
10/16/2026 16:46 100 19.08
10/16/2026 16:46 100 19.095
10/16/2026 16:46 100 19.095
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.095
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.10
10/16/2026 16:46 4 19.09
10/16/2026 16:46 6 19.09
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.09
10/16/2026 16:46 100 19.09
10/16/2026 16:46 4 19.09
10/16/2026 16:46 106 19.08
10/16/2026 16:46 96 19.09
10/16/2026 16:46 1 19.08
10/16/2026 16:46 8 19.07
10/16/2026 16:46 100 19.07
10/16/2026 16:46 100 19.07
10/16/2026 16:46 9 19.07
10/16/2026 16:45 6 19.06
10/16/2026 16:45 100 19.05
10/16/2026 16:45 100 19.05
10/16/2026 16:45 100 19.055
10/16/2026 16:45 100 19.055
10/16/2026 16:45 1 19.05
10/16/2026 16:45 100 19.05
10/16/2026 16:45 100 19.04
10/16/2026 16:45 100 19.03
10/16/2026 16:45 100 19.03
10/16/2026 16:45 10 19.03
10/16/2026 16:45 16 19.03
10/16/2026 16:45 100 19.02
10/16/2026 16:45 100 19.02
10/16/2026 16:45 100 19.02
10/16/2026 16:45 100 19.02
10/16/2026 16:45 18 19.01
10/16/2026 16:45 1 19.01
10/16/2026 16:45 200 19.01
10/16/2026 16:45 100 19.00
10/16/2026 16:44 100 19.00
10/16/2026 16:44 100 19.00
10/16/2026 16:44 100 18.995
10/16/2026 16:44 200 19.00
10/16/2026 16:44 100 19.00
10/16/2026 16:44 100 19.00
10/16/2026 16:44 100 19.01
10/16/2026 16:44 5 19.00
10/16/2026 16:44 100 19.00
10/16/2026 16:44 200 18.985
10/16/2026 16:44 20 18.98
10/16/2026 16:44 100 18.99
10/16/2026 16:44 98 19.00
10/16/2026 16:44 100 18.99
10/16/2026 16:44 100 18.99
10/16/2026 16:43 99 19.00
10/16/2026 16:43 1 19.00
10/16/2026 16:43 100 18.985
10/16/2026 16:43 100 18.985
10/16/2026 16:43 100 18.985
10/16/2026 16:43 100 18.99
10/16/2026 16:43 1 18.98
10/16/2026 16:43 100 18.98
10/16/2026 16:43 100 18.97
10/16/2026 16:43 300 18.97
10/16/2026 16:43 1 18.97
10/16/2026 16:43 100 18.97
10/16/2026 16:42 100 18.96
10/16/2026 16:42 20 18.96
10/16/2026 16:42 1 18.96
10/16/2026 16:42 100 18.96
10/16/2026 16:42 100 18.95
10/16/2026 16:42 454 18.95
10/16/2026 16:42 100 18.95
10/16/2026 16:42 20 18.95
10/16/2026 16:42 10 18.95
10/16/2026 16:42 100 18.96
10/16/2026 16:42 100 18.96
10/16/2026 16:42 100 18.96
10/16/2026 16:41 100 18.945
10/16/2026 16:41 100 18.945
10/16/2026 16:41 100 18.95
10/16/2026 16:41 100 18.95
10/16/2026 16:41 100 18.95
10/16/2026 16:41 100 18.945
10/16/2026 16:41 100 18.945
10/16/2026 16:41 100 18.95
10/16/2026 16:41 100 18.95
10/16/2026 16:41 2 18.94
10/16/2026 16:41 99 18.94
10/16/2026 16:40 80 18.93
10/16/2026 16:40 20 18.93
10/16/2026 16:40 100 18.94
10/16/2026 16:40 100 18.94
10/16/2026 16:40 3 18.93
10/16/2026 16:40 31 18.93
10/16/2026 16:39 100 18.94
10/16/2026 16:39 100 18.95
10/16/2026 16:39 100 18.96
10/16/2026 16:38 100 18.98
10/16/2026 16:38 100 18.98
10/16/2026 16:38 100 18.99
10/16/2026 16:38 2 18.99
10/16/2026 16:38 20 18.98
10/16/2026 16:38 100 18.97
10/16/2026 16:38 34 18.97
10/16/2026 16:38 58 18.97
10/16/2026 16:38 28 18.97
10/16/2026 16:38 140 18.97
10/16/2026 16:38 90 18.97
10/16/2026 16:38 10 18.97
10/16/2026 16:38 100 18.97
10/16/2026 16:38 10 18.97
10/16/2026 16:38 10 18.97
10/16/2026 16:38 200 18.97
10/16/2026 16:38 100 18.96
10/16/2026 16:38 6 18.96
10/16/2026 16:37 100 18.94
10/16/2026 16:37 100 18.93
10/16/2026 16:37 20 18.92
10/16/2026 16:37 66 18.93
10/16/2026 16:37 10 18.94
10/16/2026 16:37 5 18.94
10/16/2026 16:37 100 18.94
10/16/2026 16:37 100 18.94
10/16/2026 16:37 100 18.94
10/16/2026 16:37 100 18.92
10/16/2026 16:37 100 18.91
10/16/2026 16:37 100 18.91
10/16/2026 16:37 100 18.91
10/16/2026 16:37 100 18.91
10/16/2026 16:37 7 18.91
10/16/2026 16:37 2 18.90
10/16/2026 16:36 68 18.92
10/16/2026 16:36 100 18.92
10/16/2026 16:36 62 18.93
10/16/2026 16:36 10 18.93
10/16/2026 16:36 100 18.91
10/16/2026 16:36 32 18.91
10/16/2026 16:36 68 18.91
10/16/2026 16:36 100 18.93
10/16/2026 16:36 100 18.91
10/16/2026 16:36 100 18.91
10/16/2026 16:36 100 18.91
10/16/2026 16:36 100 18.91
10/16/2026 16:36 14 18.92
10/16/2026 16:36 29 18.90
10/16/2026 16:36 42 18.90
10/16/2026 16:36 29 18.90
10/16/2026 16:36 100 18.90
10/16/2026 16:36 100 18.91
10/16/2026 16:36 80 18.89
10/16/2026 16:36 20 18.89
10/16/2026 16:36 5 18.89
10/16/2026 16:36 100 18.89
10/16/2026 16:36 20 18.89
10/16/2026 16:36 100 18.87
10/16/2026 16:36 100 18.85
10/16/2026 16:36 5 18.85
10/16/2026 16:36 100 18.85
10/16/2026 16:35 100 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 68 18.83
10/16/2026 16:35 32 18.83
10/16/2026 16:35 32 18.84
10/16/2026 16:35 67 18.84
10/16/2026 16:35 2 18.84
10/16/2026 16:35 31 18.84
10/16/2026 16:35 9 18.84
10/16/2026 16:35 2 18.84
10/16/2026 16:35 31 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 136 18.84
10/16/2026 16:35 33 18.84
10/16/2026 16:35 33 18.84
10/16/2026 16:35 33 18.84
10/16/2026 16:35 67 18.84
10/16/2026 16:35 33 18.84
10/16/2026 16:35 100 18.84
10/16/2026 16:35 5 18.84
10/16/2026 16:35 5 18.84
10/16/2026 16:35 10 18.84
10/16/2026 16:35 31 18.84
10/16/2026 16:35 69 18.84
10/16/2026 16:35 100 18.83
10/16/2026 16:35 3 18.83
10/16/2026 16:35 97 18.83
10/16/2026 16:34 100 18.83
10/16/2026 16:34 11 18.84
10/16/2026 16:34 56 18.84
10/16/2026 16:34 33 18.84
10/16/2026 16:34 100 18.84
10/16/2026 16:34 100 18.85
10/16/2026 16:34 100 18.855
10/16/2026 16:34 109 18.86
10/16/2026 16:34 58 18.86
10/16/2026 16:34 2 18.865
10/16/2026 16:34 100 18.86
10/16/2026 16:34 100 18.855
10/16/2026 16:34 39 18.85
10/16/2026 16:34 200 18.845
10/16/2026 16:34 100 18.845
10/16/2026 16:34 100 18.845
10/16/2026 16:34 100 18.845
10/16/2026 16:34 100 18.845
10/16/2026 16:34 100 18.845
10/16/2026 16:33 100 18.845
10/16/2026 16:33 100 18.845
10/16/2026 16:33 100 18.84
10/16/2026 16:33 300 18.84
10/16/2026 16:33 100 18.82
10/16/2026 16:33 37 18.82
10/16/2026 16:33 63 18.82
10/16/2026 16:33 137 18.82
10/16/2026 16:33 265 18.83
10/16/2026 16:33 35 18.82
10/16/2026 16:33 65 18.82
10/16/2026 16:33 10 18.81
10/16/2026 16:33 1 18.80
10/16/2026 16:33 99 18.80
10/16/2026 16:33 100 18.80
10/16/2026 16:33 1 18.80
10/16/2026 16:33 3 18.80
10/16/2026 16:33 3 18.80
10/16/2026 16:33 200 18.79
10/16/2026 16:33 10 18.78
10/16/2026 16:33 90 18.78
10/16/2026 16:33 100 18.78
10/16/2026 16:33 40 18.77
10/16/2026 16:33 80 18.77
10/16/2026 16:33 20 18.77
10/16/2026 16:33 18 18.79
10/16/2026 16:33 100 18.79
10/16/2026 16:33 100 18.79
10/16/2026 16:33 100 18.79
10/16/2026 16:33 100 18.79
10/16/2026 16:33 82 18.79
10/16/2026 16:33 18 18.79
10/16/2026 16:33 100 18.79
10/16/2026 16:33 18 18.79
10/16/2026 16:33 82 18.79
10/16/2026 16:33 82 18.79
10/16/2026 16:33 100 18.79
10/16/2026 16:33 100 18.805
10/16/2026 16:33 200 18.81
10/16/2026 16:33 8 18.81
10/16/2026 16:33 37 18.81
10/16/2026 16:33 55 18.81
10/16/2026 16:33 100 18.81
10/16/2026 16:33 100 18.82
10/16/2026 16:33 100 18.82
10/16/2026 16:33 100 18.82
10/16/2026 16:33 10 18.82
10/16/2026 16:33 2 18.82
10/16/2026 16:33 1 18.81
10/16/2026 16:33 1 18.81
10/16/2026 16:32 100 18.81
10/16/2026 16:32 6 18.81
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 1 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 2 18.80
10/16/2026 16:32 5 18.80
10/16/2026 16:32 5 18.80
10/16/2026 16:32 5 18.80
10/16/2026 16:32 5 18.80
10/16/2026 16:32 5 18.80
10/16/2026 16:32 100 18.78
10/16/2026 16:32 100 18.77
10/16/2026 16:32 14 18.77
10/16/2026 16:32 10 18.76
10/16/2026 16:32 100 18.76
10/16/2026 16:32 10 18.76
10/16/2026 16:32 100 18.76
10/16/2026 16:32 5 18.74
10/16/2026 16:32 6 18.74
10/16/2026 16:32 16 18.74
10/16/2026 16:32 100 18.72
10/16/2026 16:32 76 18.71
10/16/2026 16:32 200 18.71
10/16/2026 16:32 10 18.70
10/16/2026 16:32 10 18.70
10/16/2026 16:32 10 18.70
10/16/2026 16:32 10 18.70
10/16/2026 16:32 10 18.70
10/16/2026 16:32 100 18.70
10/16/2026 16:32 10 18.70
10/16/2026 16:32 10 18.70
10/16/2026 16:32 154 18.70
10/16/2026 16:32 146 18.70
10/16/2026 16:32 200 18.70
10/16/2026 16:32 146 18.70
10/16/2026 16:32 54 18.70
10/16/2026 16:32 70 18.70
10/16/2026 16:32 21 18.70
10/16/2026 16:32 149 18.70
10/16/2026 16:32 200 18.70
10/16/2026 16:32 400 18.70
10/16/2026 16:32 300 18.70
10/16/2026 16:32 200 18.68
10/16/2026 16:32 25 18.67
10/16/2026 16:32 25 18.67
10/16/2026 16:32 100 18.67
10/16/2026 16:32 16 18.67
10/16/2026 16:32 100 18.65
10/16/2026 16:32 25 18.65
10/16/2026 16:32 1 18.67
10/16/2026 16:32 12 18.69
10/16/2026 16:32 50 18.71
10/16/2026 16:32 100 18.71
10/16/2026 16:32 100 18.70
10/16/2026 16:32 4 18.70
10/16/2026 16:32 100 18.70
10/16/2026 16:32 8 18.71
10/16/2026 16:32 79 18.73
10/16/2026 16:32 19 18.73
10/16/2026 16:32 47 18.72
10/16/2026 16:32 100 18.71
10/16/2026 16:32 100 18.71
10/16/2026 16:32 30 18.71
10/16/2026 16:31 80 18.71
10/16/2026 16:31 100 18.72
10/16/2026 16:31 112 18.74
10/16/2026 16:31 150 18.74
10/16/2026 16:31 300 18.74
10/16/2026 16:31 100 18.74
10/16/2026 16:31 112 18.74
10/16/2026 16:31 200 18.73
10/16/2026 16:31 100 18.73
10/16/2026 16:31 1 18.73
10/16/2026 16:31 6 18.73
10/16/2026 16:31 100 18.75
10/16/2026 16:31 136 18.75
10/16/2026 16:31 32 18.75
10/16/2026 16:31 168 18.75
10/16/2026 16:31 100 18.75
10/16/2026 16:31 100 18.75
10/16/2026 16:31 100 18.75
10/16/2026 16:31 100 18.75
10/16/2026 16:31 5 18.765
10/16/2026 16:31 60 18.77
10/16/2026 16:31 40 18.78
10/16/2026 16:31 100 18.79
10/16/2026 16:31 100 18.79
10/16/2026 16:31 100 18.82
10/16/2026 16:31 100 18.81
10/16/2026 16:31 5 18.82
10/16/2026 16:31 51 18.835
10/16/2026 16:31 100 18.84
10/16/2026 16:31 100 18.84
10/16/2026 16:31 154 18.84
10/16/2026 16:31 2 18.84
10/16/2026 16:31 1 18.85
10/16/2026 16:31 100 18.85
10/16/2026 16:31 7 18.85
10/16/2026 16:30 6 18.865
10/16/2026 16:30 6 18.865
10/16/2026 16:30 6 18.865
10/16/2026 16:30 6 18.865
10/16/2026 16:30 6 18.865
10/16/2026 16:30 6 18.865
10/16/2026 16:30 6 18.865
10/16/2026 16:30 10 18.865
10/16/2026 16:30 100 18.86
10/16/2026 16:30 7 18.85
10/16/2026 16:30 5 18.85
10/16/2026 16:30 6 18.85
10/16/2026 16:30 3 18.85
10/16/2026 16:30 26 18.85
10/16/2026 16:30 16 18.85
10/16/2026 16:30 1 18.84
10/16/2026 16:30 100 18.84
10/16/2026 16:30 1 18.84
10/16/2026 16:30 100 18.84
10/16/2026 16:30 11 18.83
10/16/2026 16:30 1 18.83
10/16/2026 16:30 100 18.83
10/16/2026 16:30 100 18.83
10/16/2026 16:30 5 18.825
10/16/2026 16:30 5 18.825
10/16/2026 16:30 100 18.825
10/16/2026 16:30 5 18.825
10/16/2026 16:30 100 18.825
10/16/2026 16:30 100 18.825
10/16/2026 16:30 100 18.825
10/16/2026 16:30 100 18.825
10/16/2026 16:30 100 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 10 18.82
10/16/2026 16:30 100 18.82
10/16/2026 16:30 100 18.81
10/16/2026 16:30 100 18.81
10/16/2026 16:30 20 18.81
10/16/2026 16:30 10 18.80
10/16/2026 16:29 1 18.80
10/16/2026 16:29 45 18.81
10/16/2026 16:29 200 18.81
10/16/2026 16:29 10 18.81
10/16/2026 16:29 1 18.83
10/16/2026 16:29 100 18.83
10/16/2026 16:29 100 18.83
10/16/2026 16:29 10 18.83
10/16/2026 16:29 100 18.83
10/16/2026 16:29 100 18.82
10/16/2026 16:29 25 18.82
10/16/2026 16:29 25 18.82
10/16/2026 16:29 25 18.82
10/16/2026 16:29 100 18.82
10/16/2026 16:29 100 18.82
10/16/2026 16:29 10 18.82
10/16/2026 16:29 8 18.82
10/16/2026 16:29 25 18.82
10/16/2026 16:29 100 18.82
10/16/2026 16:29 12 18.82
10/16/2026 16:29 20 18.82
10/16/2026 16:29 17 18.81
10/16/2026 16:29 83 18.81
10/16/2026 16:29 52 18.81
10/16/2026 16:29 148 18.81
10/16/2026 16:29 48 18.81
10/16/2026 16:29 100 18.81
10/16/2026 16:29 48 18.82
10/16/2026 16:29 41 18.82
10/16/2026 16:29 100 18.82
10/16/2026 16:29 100 18.82
10/16/2026 16:29 100 18.81
10/16/2026 16:29 100 18.81
10/16/2026 16:29 134 18.81
10/16/2026 16:29 100 18.81
10/16/2026 16:29 100 18.80
10/16/2026 16:29 6 18.81
10/16/2026 16:29 100 18.81
10/16/2026 16:29 100 18.81
10/16/2026 16:29 100 18.81
10/16/2026 16:29 294 18.81
10/16/2026 16:29 77 18.81
10/16/2026 16:29 300 18.81
10/16/2026 16:29 180 18.81
10/16/2026 16:29 100 18.81
10/16/2026 16:29 319 18.81
10/16/2026 16:29 200 18.81
10/16/2026 16:29 1 18.81
10/16/2026 16:29 20 18.81
10/16/2026 16:29 134 18.81
10/16/2026 16:29 100 18.80
10/16/2026 16:29 134 18.80
10/16/2026 16:29 10 18.80
10/16/2026 16:29 200 18.80
10/16/2026 16:29 100 18.81
10/16/2026 16:29 100 18.82
10/16/2026 16:29 100 18.82
10/16/2026 16:29 25 18.84
10/16/2026 16:29 75 18.84
10/16/2026 16:29 25 18.84
10/16/2026 16:28 136 18.84
10/16/2026 16:28 91 18.84
10/16/2026 16:28 33 18.84
10/16/2026 16:28 67 18.84
10/16/2026 16:28 33 18.84
10/16/2026 16:28 128 18.84
10/16/2026 16:28 100 18.84
10/16/2026 16:28 5 18.84
10/16/2026 16:28 22 18.84
10/16/2026 16:28 40 18.84
10/16/2026 16:28 100 18.84
10/16/2026 16:28 100 18.83
10/16/2026 16:28 100 18.83
10/16/2026 16:28 100 18.83
10/16/2026 16:28 40 18.83
10/16/2026 16:28 5 18.83
10/16/2026 16:28 28 18.83
10/16/2026 16:28 157 18.83
10/16/2026 16:28 40 18.83
10/16/2026 16:28 49 18.83
10/16/2026 16:28 126 18.83
10/16/2026 16:28 48 18.83
10/16/2026 16:28 70 18.83
10/16/2026 16:28 30 18.83
10/16/2026 16:28 86 18.83
10/16/2026 16:28 85 18.83
10/16/2026 16:28 40 18.83
10/16/2026 16:28 100 18.83
10/16/2026 16:28 50 18.82
10/16/2026 16:28 34 18.82
10/16/2026 16:28 86 18.82
10/16/2026 16:28 100 18.82
10/16/2026 16:28 100 18.84
10/16/2026 16:28 15 18.85
10/16/2026 16:28 85 18.85
10/16/2026 16:28 57 18.85
10/16/2026 16:28 100 18.85
10/16/2026 16:28 53 18.84
10/16/2026 16:28 53 18.84
10/16/2026 16:28 30 18.85
10/16/2026 16:28 10 18.85
10/16/2026 16:28 1 18.85
10/16/2026 16:28 1 18.86
10/16/2026 16:28 100 18.87
10/16/2026 16:28 12 18.87
10/16/2026 16:28 120 18.87
10/16/2026 16:28 100 18.87
10/16/2026 16:27 3 18.90
10/16/2026 16:27 100 18.92
10/16/2026 16:27 32 18.92
10/16/2026 16:27 60 18.92
10/16/2026 16:27 100 18.92
10/16/2026 16:27 5 18.92
10/16/2026 16:27 43 18.92
10/16/2026 16:27 200 18.92
10/16/2026 16:27 52 18.91
10/16/2026 16:27 2 18.91
10/16/2026 16:27 1 18.92
10/16/2026 16:27 60 18.92
10/16/2026 16:27 59 18.92
10/16/2026 16:27 100 18.94
10/16/2026 16:27 100 18.95
10/16/2026 16:27 100 18.96
10/16/2026 16:27 100 18.96
10/16/2026 16:27 100 18.96
10/16/2026 16:27 100 18.95
10/16/2026 16:27 27 18.97
10/16/2026 16:27 80 18.97
10/16/2026 16:27 34 18.97
10/16/2026 16:27 36 18.97
10/16/2026 16:27 100 18.97
10/16/2026 16:27 100 18.97
10/16/2026 16:27 100 18.97
10/16/2026 16:27 100 18.97
10/16/2026 16:27 100 18.97
10/16/2026 16:27 40 18.97
10/16/2026 16:27 100 18.96
10/16/2026 16:27 40 18.96
10/16/2026 16:27 34 18.96
10/16/2026 16:27 49 18.96
10/16/2026 16:27 43 18.96
10/16/2026 16:27 100 18.96
10/16/2026 16:27 100 18.95
10/16/2026 16:27 100 18.95
10/16/2026 16:27 1 18.95
10/16/2026 16:27 100 18.95
10/16/2026 16:27 4 18.95
10/16/2026 16:27 100 18.96
10/16/2026 16:27 100 18.96
10/16/2026 16:27 100 18.96
10/16/2026 16:26 100 18.975
10/16/2026 16:26 100 18.98
10/16/2026 16:26 100 18.98
10/16/2026 16:26 100 18.98
10/16/2026 16:26 100 18.98
10/16/2026 16:26 35 18.98
10/16/2026 16:26 10 18.98
10/16/2026 16:26 100 18.97
10/16/2026 16:26 100 18.97
10/16/2026 16:26 100 18.97
10/16/2026 16:26 27 18.97
10/16/2026 16:26 100 18.97
10/16/2026 16:26 38 18.97
10/16/2026 16:26 100 18.96
10/16/2026 16:26 96 18.96
10/16/2026 16:26 4 18.96
10/16/2026 16:26 54 18.96
10/16/2026 16:26 46 18.96
10/16/2026 16:26 100 18.96
10/16/2026 16:25 13 18.97
10/16/2026 16:25 100 18.97
10/16/2026 16:25 43 18.97
10/16/2026 16:25 10 18.96
10/16/2026 16:25 4 18.96
10/16/2026 16:25 32 18.97
10/16/2026 16:25 10 18.97
10/16/2026 16:25 60 18.97
10/16/2026 16:25 32 18.97
10/16/2026 16:25 100 18.97
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 153 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 30 18.98
10/16/2026 16:25 32 18.98
10/16/2026 16:25 100 18.98
10/16/2026 16:25 153 18.98
10/16/2026 16:25 100 18.97
10/16/2026 16:25 20 18.97
10/16/2026 16:25 30 18.98
10/16/2026 16:25 100 19.01
10/16/2026 16:25 100 19.01
10/16/2026 16:24 100 19.01
10/16/2026 16:24 13 19.01
10/16/2026 16:24 100 19.01
10/16/2026 16:24 100 19.00
10/16/2026 16:24 100 19.00
10/16/2026 16:24 100 19.00
10/16/2026 16:24 100 19.00
10/16/2026 16:24 100 19.00
10/16/2026 16:24 86 19.00
10/16/2026 16:24 100 19.01
10/16/2026 16:24 100 19.01
10/16/2026 16:24 91 19.02
10/16/2026 16:24 9 19.02
10/16/2026 16:24 100 19.02
10/16/2026 16:24 91 19.02
10/16/2026 16:24 9 19.02
10/16/2026 16:24 100 19.02
10/16/2026 16:24 38 19.02
10/16/2026 16:24 191 19.01
10/16/2026 16:23 100 19.01
10/16/2026 16:23 100 19.01
10/16/2026 16:23 191 19.01
10/16/2026 16:23 100 19.01
10/16/2026 16:23 91 19.01
10/16/2026 16:23 50 19.01
10/16/2026 16:23 144 19.01
10/16/2026 16:23 100 19.01
10/16/2026 16:23 140 19.02
10/16/2026 16:22 100 19.04
10/16/2026 16:22 100 19.04
10/16/2026 16:22 88 19.075
10/16/2026 16:22 100 19.075
10/16/2026 16:22 10 19.07
10/16/2026 16:22 90 19.07
10/16/2026 16:22 10 19.07
10/16/2026 16:22 100 19.07
10/16/2026 16:22 100 19.06
10/16/2026 16:22 16 19.06
10/16/2026 16:22 80 19.06
10/16/2026 16:22 200 19.06
10/16/2026 16:22 100 19.06
10/16/2026 16:22 1 19.05
10/16/2026 16:22 1 19.05
10/16/2026 16:22 100 19.05
10/16/2026 16:21 23 19.04
10/16/2026 16:21 27 19.04
10/16/2026 16:21 42 19.03
10/16/2026 16:21 100 19.03
10/16/2026 16:21 100 19.02
10/16/2026 16:21 100 19.02
10/16/2026 16:21 100 19.02
10/16/2026 16:21 18 19.02
10/16/2026 16:21 128 19.02
10/16/2026 16:21 118 19.02
10/16/2026 16:21 19 19.02
10/16/2026 16:21 194 19.02
10/16/2026 16:21 87 19.02
10/16/2026 16:21 13 19.02
10/16/2026 16:21 100 19.01
10/16/2026 16:21 100 19.01
10/16/2026 16:21 100 19.01
10/16/2026 16:21 60 19.00
10/16/2026 16:21 4 19.01
10/16/2026 16:21 1 19.02
10/16/2026 16:21 7 19.02
10/16/2026 16:21 127 19.03
10/16/2026 16:21 40 19.03
10/16/2026 16:21 10 19.04
10/16/2026 16:21 39 19.03
10/16/2026 16:21 125 19.03
10/16/2026 16:21 12 19.03
10/16/2026 16:21 100 19.04
10/16/2026 16:21 100 19.04
10/16/2026 16:21 60 19.04
10/16/2026 16:20 80 19.05
10/16/2026 16:20 100 19.08
10/16/2026 16:20 100 19.08
10/16/2026 16:20 100 19.07
10/16/2026 16:20 100 19.07
10/16/2026 16:20 100 19.07
10/16/2026 16:20 100 19.07
10/16/2026 16:20 100 19.06
10/16/2026 16:20 100 19.06
10/16/2026 16:19 100 19.055
10/16/2026 16:19 100 19.05
10/16/2026 16:19 12 19.05
10/16/2026 16:19 45 19.05
10/16/2026 16:19 100 19.05
10/16/2026 16:19 17 19.05
10/16/2026 16:19 100 19.05
10/16/2026 16:19 100 19.05
10/16/2026 16:19 20 19.05
10/16/2026 16:18 130 19.12
10/16/2026 16:18 70 19.12
10/16/2026 16:18 200 19.11
10/16/2026 16:18 87 19.11
10/16/2026 16:18 213 19.11
10/16/2026 16:18 100 19.10
10/16/2026 16:18 100 19.10
10/16/2026 16:18 100 19.10
10/16/2026 16:18 14 19.10
10/16/2026 16:17 100 19.09
10/16/2026 16:17 17 19.08
10/16/2026 16:17 100 19.08
10/16/2026 16:17 100 19.08
10/16/2026 16:17 6 19.08
10/16/2026 16:17 100 19.09
10/16/2026 16:17 100 19.105
10/16/2026 16:17 100 19.11
10/16/2026 16:17 15 19.11
10/16/2026 16:16 100 19.08
10/16/2026 16:16 100 19.08
10/16/2026 16:16 100 19.08
10/16/2026 16:16 1 19.08
10/16/2026 16:16 100 19.10
10/16/2026 16:16 2 19.10
10/16/2026 16:16 100 19.10
10/16/2026 16:16 100 19.09
10/16/2026 16:16 100 19.075
10/16/2026 16:16 100 19.075
10/16/2026 16:16 100 19.075
10/16/2026 16:15 100 19.08
10/16/2026 16:15 2 19.06
10/16/2026 16:15 100 19.06
10/16/2026 16:15 100 19.06
10/16/2026 16:15 100 19.05
10/16/2026 16:15 100 19.05
10/16/2026 16:15 100 19.05
10/16/2026 16:15 100 19.06
10/16/2026 16:15 100 19.06
10/16/2026 16:14 7 19.07
10/16/2026 16:14 1 19.07
10/16/2026 16:14 6 19.07
10/16/2026 16:14 94 19.07
10/16/2026 16:14 16 19.04
10/16/2026 16:14 22 19.03
10/16/2026 16:14 1 19.03
10/16/2026 16:14 100 19.03
10/16/2026 16:14 29 19.03
10/16/2026 16:14 16 19.01
10/16/2026 16:14 1 19.00
10/16/2026 16:14 100 19.00
10/16/2026 16:14 1 18.99
10/16/2026 16:14 3 18.99
10/16/2026 16:14 1 18.99
10/16/2026 16:14 1 18.99
10/16/2026 16:14 100 18.99
10/16/2026 16:14 100 18.99
10/16/2026 16:13 299 18.985
10/16/2026 16:13 301 18.985
10/16/2026 16:13 113 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 191 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 100 18.98
10/16/2026 16:13 1 18.97
10/16/2026 16:13 1 18.97
10/16/2026 16:13 2 18.97
10/16/2026 16:13 100 18.97
10/16/2026 16:13 100 18.96
10/16/2026 16:13 100 18.955
10/16/2026 16:13 100 18.955
10/16/2026 16:13 100 18.96
10/16/2026 16:12 400 18.97
10/16/2026 16:12 2 18.97
10/16/2026 16:12 100 18.97
10/16/2026 16:12 100 18.97
10/16/2026 16:12 100 18.97
10/16/2026 16:12 100 18.96
10/16/2026 16:12 100 18.955
10/16/2026 16:12 100 18.98
10/16/2026 16:12 6 18.98
10/16/2026 16:12 94 18.98
10/16/2026 16:12 6 18.98
10/16/2026 16:12 100 18.98
10/16/2026 16:11 6 18.95
10/16/2026 16:11 1 18.97
10/16/2026 16:11 100 18.97
10/16/2026 16:11 7 18.96
10/16/2026 16:11 100 18.95
10/16/2026 16:11 40 18.95
10/16/2026 16:11 100 18.95
10/16/2026 16:11 100 18.95
10/16/2026 16:11 100 18.95
10/16/2026 16:11 38 18.94
10/16/2026 16:11 100 18.94
10/16/2026 16:11 31 18.94
10/16/2026 16:11 69 18.94
10/16/2026 16:11 100 18.94
10/16/2026 16:11 100 18.93
10/16/2026 16:11 1 18.93
10/16/2026 16:11 100 18.93
10/16/2026 16:11 53 18.93
10/16/2026 16:11 200 18.94
10/16/2026 16:11 161 18.94
10/16/2026 16:11 73 18.94
10/16/2026 16:11 61 18.94
10/16/2026 16:11 39 18.94
10/16/2026 16:11 161 18.94
10/16/2026 16:11 100 18.94
10/16/2026 16:11 100 18.94
10/16/2026 16:11 73 18.94
10/16/2026 16:11 100 18.95
10/16/2026 16:11 26 18.95
10/16/2026 16:11 34 18.95
10/16/2026 16:11 12 18.96
10/16/2026 16:11 231 18.98
10/16/2026 16:11 100 18.98
10/16/2026 16:11 100 18.98
10/16/2026 16:11 150 18.98
10/16/2026 16:11 33 18.98
10/16/2026 16:11 33 18.98
10/16/2026 16:11 100 18.98
10/16/2026 16:11 60 18.98
10/16/2026 16:11 60 19.00
10/16/2026 16:10 80 19.01
10/16/2026 16:10 100 19.03
10/16/2026 16:10 100 19.03
10/16/2026 16:10 100 19.03
10/16/2026 16:10 100 19.03
10/16/2026 16:10 100 19.03
10/16/2026 16:10 1 19.03
10/16/2026 16:10 101 19.03
10/16/2026 16:10 1 19.02
10/16/2026 16:10 30 19.02
10/16/2026 16:10 1 19.02
10/16/2026 16:10 73 19.01
10/16/2026 16:10 27 19.01
10/16/2026 16:10 73 19.01
10/16/2026 16:10 98 19.01
10/16/2026 16:10 2 19.01
10/16/2026 16:10 2 19.01
10/16/2026 16:10 1 19.01
10/16/2026 16:10 100 19.00
10/16/2026 16:10 75 18.99
10/16/2026 16:10 1 18.99
10/16/2026 16:10 100 19.01
10/16/2026 16:10 23 19.01
10/16/2026 16:10 100 19.02
10/16/2026 16:10 100 19.02
10/16/2026 16:10 100 19.02
10/16/2026 16:10 100 19.02
10/16/2026 16:10 2 19.01
10/16/2026 16:09 100 19.05
10/16/2026 16:09 100 19.05
10/16/2026 16:09 100 19.05
10/16/2026 16:09 100 19.05
10/16/2026 16:09 100 19.055
10/16/2026 16:09 100 19.06
10/16/2026 16:09 100 19.06
10/16/2026 16:09 100 19.06
10/16/2026 16:09 100 19.06
10/16/2026 16:09 100 19.07
10/16/2026 16:09 11 19.07
10/16/2026 16:09 6 19.07
10/16/2026 16:09 100 19.085
10/16/2026 16:09 69 19.08
10/16/2026 16:09 100 19.08
10/16/2026 16:09 184 19.08
10/16/2026 16:09 116 19.08
10/16/2026 16:09 100 19.08
10/16/2026 16:09 11 19.08
10/16/2026 16:09 126 19.08
10/16/2026 16:09 11 19.08
10/16/2026 16:09 100 19.05
10/16/2026 16:09 100 19.05
10/16/2026 16:09 100 19.05
10/16/2026 16:09 100 19.05
10/16/2026 16:09 20 19.05
10/16/2026 16:08 78 19.05
10/16/2026 16:08 100 19.04
10/16/2026 16:08 203 19.04
10/16/2026 16:08 111 19.04
10/16/2026 16:08 100 19.05
10/16/2026 16:08 78 19.04
10/16/2026 16:08 100 19.05
10/16/2026 16:08 100 19.04
10/16/2026 16:08 100 19.04
10/16/2026 16:08 100 19.04
10/16/2026 16:08 81 19.04
10/16/2026 16:08 119 19.04
10/16/2026 16:08 100 19.04
10/16/2026 16:08 9 19.05
10/16/2026 16:08 1 19.05
10/16/2026 16:08 1 19.05
10/16/2026 16:08 1 19.05
10/16/2026 16:08 1 19.05
10/16/2026 16:08 1 19.05
10/16/2026 16:08 1 19.05
10/16/2026 16:08 1 19.05
10/16/2026 16:08 45 19.05
10/16/2026 16:08 100 19.06
10/16/2026 16:08 2 19.06
10/16/2026 16:08 1 19.05
10/16/2026 16:08 100 19.05
10/16/2026 16:08 100 19.02
10/16/2026 16:08 100 19.02
10/16/2026 16:08 200 19.00
10/16/2026 16:08 100 18.99
10/16/2026 16:08 100 18.99
10/16/2026 16:08 100 18.99
10/16/2026 16:08 100 18.98
10/16/2026 16:08 153 18.98
10/16/2026 16:08 53 18.98
10/16/2026 16:08 100 18.98
10/16/2026 16:08 100 18.97
10/16/2026 16:08 100 18.96
10/16/2026 16:08 133 18.96
10/16/2026 16:08 39 18.96
10/16/2026 16:08 39 18.97
10/16/2026 16:08 100 18.99
10/16/2026 16:08 100 18.98
10/16/2026 16:08 8 18.99
10/16/2026 16:08 61 19.00
10/16/2026 16:08 100 19.00
10/16/2026 16:08 8 18.99
10/16/2026 16:08 100 18.99
10/16/2026 16:08 100 18.99
10/16/2026 16:08 50 18.99
10/16/2026 16:08 100 18.99
10/16/2026 16:08 100 18.99
10/16/2026 16:08 200 18.99
10/16/2026 16:08 200 19.01
10/16/2026 16:08 100 19.02
10/16/2026 16:07 100 19.045
10/16/2026 16:07 10 19.045
10/16/2026 16:07 100 19.045
10/16/2026 16:07 10 19.045
10/16/2026 16:07 100 19.045
10/16/2026 16:07 100 19.06
10/16/2026 16:06 80 19.05
10/16/2026 16:06 10 19.07
10/16/2026 16:06 100 19.09
10/16/2026 16:06 100 19.09
10/16/2026 16:06 99 19.08
10/16/2026 16:06 100 19.105
10/16/2026 16:06 100 19.10
10/16/2026 16:06 100 19.095
10/16/2026 16:06 100 19.07
10/16/2026 16:06 71 19.07
10/16/2026 16:06 100 19.07
10/16/2026 16:06 100 19.06
10/16/2026 16:05 100 19.04
10/16/2026 16:05 100 19.03
10/16/2026 16:05 100 19.03
10/16/2026 16:05 100 19.03
10/16/2026 16:05 99 19.02
10/16/2026 16:05 1 19.02
10/16/2026 16:05 100 19.01
10/16/2026 16:05 99 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 94 19.00
10/16/2026 16:05 6 19.00
10/16/2026 16:05 99 19.01
10/16/2026 16:05 1 19.01
10/16/2026 16:05 99 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 1 19.00
10/16/2026 16:05 99 19.00
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 100 19.01
10/16/2026 16:05 77 19.01
10/16/2026 16:05 100 19.00
10/16/2026 16:05 100 18.98
10/16/2026 16:05 100 18.985
10/16/2026 16:05 100 18.985
10/16/2026 16:05 100 18.985
10/16/2026 16:05 500 18.99
10/16/2026 16:05 132 18.975
10/16/2026 16:05 168 18.98
10/16/2026 16:05 100 18.98
10/16/2026 16:05 100 18.98
10/16/2026 16:05 1 18.98
10/16/2026 16:05 30 18.98
10/16/2026 16:05 100 18.98
10/16/2026 16:05 1 18.98
10/16/2026 16:05 200 18.98
10/16/2026 16:05 100 18.97
10/16/2026 16:05 68 18.96
10/16/2026 16:05 32 18.96
10/16/2026 16:05 600 18.96
10/16/2026 16:05 100 18.95
10/16/2026 16:05 100 18.97
10/16/2026 16:05 100 18.985
10/16/2026 16:05 8 18.98
10/16/2026 16:05 80 18.98
10/16/2026 16:05 20 18.98
10/16/2026 16:04 100 19.02
10/16/2026 16:04 100 19.02
10/16/2026 16:04 100 19.02
10/16/2026 16:04 20 19.02
10/16/2026 16:04 80 19.02
10/16/2026 16:04 100 19.02
10/16/2026 16:04 100 19.02
10/16/2026 16:04 100 19.03
10/16/2026 16:04 200 19.03
10/16/2026 16:04 1 19.02
10/16/2026 16:04 100 19.02
10/16/2026 16:04 100 19.01
10/16/2026 16:04 100 19.00
10/16/2026 16:04 39 18.98
10/16/2026 16:04 61 18.98
10/16/2026 16:04 100 18.98
10/16/2026 16:04 100 18.98
10/16/2026 16:04 100 18.98
10/16/2026 16:04 100 18.98
10/16/2026 16:04 176 18.98
10/16/2026 16:04 24 18.98
10/16/2026 16:04 1 18.98
10/16/2026 16:04 100 18.98
10/16/2026 16:04 100 18.97
10/16/2026 16:03 75 19.00
10/16/2026 16:03 100 19.00
10/16/2026 16:03 100 18.99
10/16/2026 16:03 75 18.98
10/16/2026 16:03 200 18.97
10/16/2026 16:03 167 18.99
10/16/2026 16:03 100 18.99
10/16/2026 16:03 100 18.98
10/16/2026 16:03 16 18.98
10/16/2026 16:03 60 18.98
10/16/2026 16:03 109 18.975
10/16/2026 16:03 1 18.97
10/16/2026 16:03 25 18.95
10/16/2026 16:03 75 18.95
10/16/2026 16:03 1 18.93
10/16/2026 16:03 200 18.93
10/16/2026 16:03 100 18.925
10/16/2026 16:03 50 18.92
10/16/2026 16:03 100 18.92
10/16/2026 16:02 100 18.925
10/16/2026 16:02 300 18.925
10/16/2026 16:02 93 18.91
10/16/2026 16:02 100 18.91
10/16/2026 16:02 2 18.91
10/16/2026 16:02 115 18.91
10/16/2026 16:02 23 18.90
10/16/2026 16:02 75 18.90
10/16/2026 16:02 100 18.90
10/16/2026 16:02 302 18.90
10/16/2026 16:02 100 18.90
10/16/2026 16:02 100 18.90
10/16/2026 16:02 100 18.90
10/16/2026 16:02 1 18.90
10/16/2026 16:02 100 18.90
10/16/2026 16:02 100 18.90
10/16/2026 16:02 1 18.90
10/16/2026 16:02 100 18.90
10/16/2026 16:02 76 18.89
10/16/2026 16:02 100 18.89
10/16/2026 16:02 100 18.89
10/16/2026 16:02 100 18.89
10/16/2026 16:02 91 18.89
10/16/2026 16:02 100 18.89
10/16/2026 16:02 100 18.86
10/16/2026 16:02 100 18.88
10/16/2026 16:02 100 18.88
10/16/2026 16:02 100 18.88
10/16/2026 16:02 100 18.88
10/16/2026 16:02 100 18.92
10/16/2026 16:02 100 18.92
10/16/2026 16:02 6 18.92
10/16/2026 16:02 100 18.94
10/16/2026 16:02 100 18.94
10/16/2026 16:02 100 18.95
10/16/2026 16:02 1 18.95
10/16/2026 16:02 100 18.96
10/16/2026 16:02 1 18.96
10/16/2026 16:02 100 18.99
10/16/2026 16:02 300 19.00
10/16/2026 16:02 6 19.03
10/16/2026 16:02 10 19.04
10/16/2026 16:02 100 19.045
10/16/2026 16:02 16 19.04
10/16/2026 16:02 100 19.055
10/16/2026 16:02 10 19.06
10/16/2026 16:02 1 19.07
10/16/2026 16:02 500 19.07
10/16/2026 16:02 10 19.07
10/16/2026 16:02 33 19.07
10/16/2026 16:01 100 19.10
10/16/2026 16:01 89 19.11
10/16/2026 16:01 100 19.11
10/16/2026 16:01 6 19.12
10/16/2026 16:01 89 19.12
10/16/2026 16:01 156 19.12
10/16/2026 16:01 100 19.11
10/16/2026 16:01 200 19.11
10/16/2026 16:01 100 19.10
10/16/2026 16:01 12 19.10
10/16/2026 16:01 100 19.10
10/16/2026 16:01 20 19.10
10/16/2026 16:01 1 19.10
10/16/2026 16:01 100 19.09
10/16/2026 16:01 138 19.09
10/16/2026 16:01 362 19.09
10/16/2026 16:01 100 19.095
10/16/2026 16:01 100 19.08
10/16/2026 16:01 100 19.06
10/16/2026 16:01 100 19.05
10/16/2026 16:01 87 19.05
10/16/2026 16:01 13 19.05
10/16/2026 16:01 81 19.05
10/16/2026 16:01 100 19.05
10/16/2026 16:01 100 19.05
10/16/2026 16:01 44 19.04
10/16/2026 16:01 10 19.04
10/16/2026 16:01 102 19.04
10/16/2026 16:01 100 19.04
10/16/2026 16:01 1 19.06
10/16/2026 16:01 18 19.06
10/16/2026 16:01 1 19.06
10/16/2026 16:01 160 19.06
10/16/2026 16:01 340 19.06
10/16/2026 16:01 101 19.06
10/16/2026 16:01 100 19.06
10/16/2026 16:01 10 19.08
10/16/2026 16:01 10 19.08
10/16/2026 16:01 2 19.08
10/16/2026 16:00 79 19.09
10/16/2026 16:00 121 19.09
10/16/2026 16:00 79 19.09
10/16/2026 16:00 100 19.09
10/16/2026 16:00 35 19.09
10/16/2026 16:00 65 19.09
10/16/2026 16:00 200 19.09
10/16/2026 16:00 100 19.095
10/16/2026 16:00 100 19.09
10/16/2026 16:00 100 19.09
10/16/2026 16:00 100 19.09
10/16/2026 16:00 200 19.09
10/16/2026 16:00 200 19.09
10/16/2026 16:00 200 19.09
10/16/2026 16:00 1 19.09
10/16/2026 16:00 1 19.09
10/16/2026 16:00 100 19.09
10/16/2026 16:00 50 19.08
10/16/2026 16:00 130 19.05
10/16/2026 16:00 60 19.05
10/16/2026 16:00 100 19.075
10/16/2026 16:00 90 19.05
10/16/2026 16:00 600 19.05
10/16/2026 16:00 100 19.07
10/16/2026 16:00 100 19.05
10/16/2026 16:00 100 19.05
10/16/2026 16:00 200 19.04
10/16/2026 16:00 75 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 19 19.04
10/16/2026 16:00 19 19.04
10/16/2026 16:00 101 19.04
10/16/2026 16:00 12 19.04
10/16/2026 16:00 60 19.04
10/16/2026 16:00 60 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 53 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 200 19.03
10/16/2026 16:00 100 19.03
10/16/2026 16:00 100 19.03
10/16/2026 16:00 100 19.04
10/16/2026 16:00 500 19.04
10/16/2026 16:00 600 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 75 19.04
10/16/2026 16:00 60 19.04
10/16/2026 16:00 186 19.04
10/16/2026 16:00 43 19.04
10/16/2026 16:00 60 19.04
10/16/2026 16:00 186 19.03
10/16/2026 16:00 100 19.03
10/16/2026 16:00 100 19.05
10/16/2026 16:00 14 19.05
10/16/2026 16:00 26 19.05
10/16/2026 16:00 60 19.05
10/16/2026 16:00 100 19.05
10/16/2026 16:00 53 19.05
10/16/2026 16:00 40 19.04
10/16/2026 16:00 60 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 100 19.03
10/16/2026 16:00 100 19.03
10/16/2026 16:00 100 19.03
10/16/2026 16:00 100 19.03
10/16/2026 16:00 53 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 39 19.04
10/16/2026 16:00 500 19.05
10/16/2026 16:00 200 19.05
10/16/2026 16:00 53 19.05
10/16/2026 16:00 6 19.06
10/16/2026 16:00 43 19.06
10/16/2026 16:00 57 19.06
10/16/2026 16:00 186 19.06
10/16/2026 16:00 60 19.06
10/16/2026 16:00 43 19.06
10/16/2026 16:00 186 19.06
10/16/2026 16:00 75 19.06
10/16/2026 16:00 186 19.06
10/16/2026 16:00 47 19.06
10/16/2026 16:00 53 19.06
10/16/2026 16:00 6 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 100 19.04
10/16/2026 16:00 180 19.04
10/16/2026 16:00 100 19.05
10/16/2026 16:00 20 19.05
10/16/2026 16:00 10 19.05
10/16/2026 16:00 100 19.05
10/16/2026 16:00 6 19.05
10/16/2026 16:00 500 19.06
10/16/2026 16:00 500 19.065
10/16/2026 16:00 20 19.06
10/16/2026 16:00 100 19.06
10/16/2026 16:00 100 19.06
10/16/2026 16:00 100 19.07
10/16/2026 16:00 200 19.07
10/16/2026 16:00 100 19.07
10/16/2026 16:00 20 19.08
10/16/2026 16:00 80 19.08
10/16/2026 16:00 20 19.09
10/16/2026 16:00 4 19.12
10/16/2026 16:00 10 19.13
10/16/2026 16:00 31 19.15
10/16/2026 16:00 20 19.16
10/16/2026 16:00 100 19.16
10/16/2026 16:00 47 19.16
10/16/2026 16:00 53 19.16
10/16/2026 16:00 11 19.15
10/16/2026 16:00 111 19.15
10/16/2026 16:00 2 19.15
10/16/2026 16:00 69 19.14
10/16/2026 16:00 68 19.15
10/16/2026 16:00 200 19.15
10/16/2026 16:00 8 19.15
10/16/2026 16:00 1 19.15
10/16/2026 16:00 1 19.15
10/16/2026 16:00 1 19.15
10/16/2026 16:00 53 19.15
10/16/2026 16:00 100 19.13
10/16/2026 16:00 100 19.14
10/16/2026 16:00 100 19.135
10/16/2026 16:00 100 19.135
10/16/2026 16:00 1 19.15
10/16/2026 16:00 100 19.14
10/16/2026 16:00 2 19.14
10/16/2026 16:00 74 19.13
10/16/2026 16:00 46 19.15
10/16/2026 15:59 1 19.13
10/16/2026 15:59 1 19.13
10/16/2026 15:59 100 19.14
10/16/2026 15:59 40 19.14
10/16/2026 15:59 60 19.14
10/16/2026 15:59 200 19.13
10/16/2026 15:59 200 19.13
10/16/2026 15:59 100 19.13
10/16/2026 15:59 100 19.13
10/16/2026 15:59 100 19.14
10/16/2026 15:59 100 19.15
10/16/2026 15:59 16 19.16
10/16/2026 15:59 84 19.16
10/16/2026 15:59 100 19.16
10/16/2026 15:59 100 19.16
10/16/2026 15:59 1 19.15
10/16/2026 15:59 1 19.13
10/16/2026 15:59 135 19.12
10/16/2026 15:58 5 19.12
10/16/2026 15:58 2 19.12
10/16/2026 15:58 1 19.12
10/16/2026 15:58 100 19.12
10/16/2026 15:58 15 19.07
10/16/2026 15:58 15 19.08
10/16/2026 15:57 42 19.11
10/16/2026 15:57 3 19.12
10/16/2026 15:57 31 19.12
10/16/2026 15:57 100 19.11
10/16/2026 15:57 100 19.11
10/16/2026 15:57 2 19.105
10/16/2026 15:57 27 19.105
10/16/2026 15:57 42 19.10
10/16/2026 15:57 59 19.09
10/16/2026 15:57 100 19.10
10/16/2026 15:57 100 19.10
10/16/2026 15:57 68 19.10
10/16/2026 15:57 150 19.10
10/16/2026 15:57 100 19.10
10/16/2026 15:57 100 19.09
10/16/2026 15:56 100 19.07
10/16/2026 15:56 49 19.06
10/16/2026 15:56 125 19.06
10/16/2026 15:56 26 19.06
10/16/2026 15:56 100 19.06
10/16/2026 15:56 200 19.06
10/16/2026 15:56 200 19.06
10/16/2026 15:56 100 19.06
10/16/2026 15:56 200 19.06
10/16/2026 15:56 100 19.06
10/16/2026 15:56 100 19.06
10/16/2026 15:56 185 19.03
10/16/2026 15:56 45 19.05
10/16/2026 15:56 100 19.05
10/16/2026 15:56 75 19.05
10/16/2026 15:56 25 19.05
10/16/2026 15:56 75 19.05
10/16/2026 15:56 285 19.03
10/16/2026 15:56 2 19.04
10/16/2026 15:56 21 19.04
10/16/2026 15:56 68 19.04
10/16/2026 15:56 3 19.04
10/16/2026 15:56 158 19.04
10/16/2026 15:56 68 19.05
10/16/2026 15:56 80 19.05
10/16/2026 15:56 100 19.06
10/16/2026 15:56 100 19.06
10/16/2026 15:56 100 19.07
10/16/2026 15:56 37 19.07
10/16/2026 15:56 100 19.07
10/16/2026 15:56 100 19.12
10/16/2026 15:56 300 19.11
10/16/2026 15:55 2 19.115
10/16/2026 15:55 200 19.14
10/16/2026 15:55 1 19.14
10/16/2026 15:55 100 19.16
10/16/2026 15:55 100 19.14
10/16/2026 15:55 100 19.14
10/16/2026 15:55 25 19.11
10/16/2026 15:55 400 19.11
10/16/2026 15:55 100 19.11
10/16/2026 15:55 100 19.10
10/16/2026 15:55 15 19.10
10/16/2026 15:55 4 19.10
10/16/2026 15:55 88 19.105
10/16/2026 15:55 88 19.105
10/16/2026 15:55 88 19.105
10/16/2026 15:54 100 19.07
10/16/2026 15:54 1 19.07
10/16/2026 15:54 100 19.07
10/16/2026 15:54 15 19.07
10/16/2026 15:54 100 19.07
10/16/2026 15:54 88 19.05
10/16/2026 15:54 100 19.05
10/16/2026 15:54 1 19.05
10/16/2026 15:54 30 19.05
10/16/2026 15:54 100 19.04
10/16/2026 15:54 57 19.02
10/16/2026 15:54 70 19.03
10/16/2026 15:54 100 19.03
10/16/2026 15:54 100 19.03
10/16/2026 15:54 100 19.03
10/16/2026 15:54 100 19.02
10/16/2026 15:54 100 19.02
10/16/2026 15:54 100 19.02
10/16/2026 15:54 100 19.00
10/16/2026 15:54 1 19.01
10/16/2026 15:54 37 19.01
10/16/2026 15:54 20 19.01
10/16/2026 15:54 100 19.025
10/16/2026 15:54 37 19.04
10/16/2026 15:54 1 19.04
10/16/2026 15:54 178 19.06
10/16/2026 15:54 42 19.05
10/16/2026 15:54 19 19.07
10/16/2026 15:54 100 19.08
10/16/2026 15:54 100 19.07
10/16/2026 15:54 100 19.07
10/16/2026 15:54 100 19.07
10/16/2026 15:54 100 19.07
10/16/2026 15:54 27 19.07
10/16/2026 15:54 94 19.07
10/16/2026 15:54 6 19.07
10/16/2026 15:54 94 19.08
10/16/2026 15:54 6 19.08
10/16/2026 15:54 494 19.08
10/16/2026 15:54 106 19.08
10/16/2026 15:54 100 19.09
10/16/2026 15:54 28 19.10
10/16/2026 15:54 72 19.10
10/16/2026 15:53 100 19.08
10/16/2026 15:53 100 19.10
10/16/2026 15:53 1 19.11
10/16/2026 15:53 100 19.13
10/16/2026 15:53 1 19.13
10/16/2026 15:53 100 19.12
10/16/2026 15:53 69 19.12
10/16/2026 15:53 100 19.11
10/16/2026 15:53 100 19.11
10/16/2026 15:53 100 19.08
10/16/2026 15:52 190 19.07
10/16/2026 15:52 165 19.07
10/16/2026 15:52 165 19.07
10/16/2026 15:52 51 19.07
10/16/2026 15:52 10 19.05
10/16/2026 15:52 2 19.06
10/16/2026 15:52 1 19.05
10/16/2026 15:52 13 19.05
10/16/2026 15:52 138 19.05
10/16/2026 15:52 100 19.00
10/16/2026 15:52 88 19.00
10/16/2026 15:52 100 19.00
10/16/2026 15:52 36 19.02
10/16/2026 15:52 100 18.99
10/16/2026 15:52 64 19.02
10/16/2026 15:52 100 19.02
10/16/2026 15:51 100 19.05
10/16/2026 15:51 30 19.05
10/16/2026 15:51 4 19.05
10/16/2026 15:51 48 19.05
10/16/2026 15:51 48 19.05
10/16/2026 15:51 34 19.04
10/16/2026 15:51 48 19.04
10/16/2026 15:51 82 19.04
10/16/2026 15:50 98 18.96
10/16/2026 15:50 98 18.96
10/16/2026 15:50 25 19.00
10/16/2026 15:50 75 19.00
10/16/2026 15:50 1 19.01
10/16/2026 15:50 100 19.06
10/16/2026 15:50 13 19.06
10/16/2026 15:49 200 19.045
10/16/2026 15:49 21 19.03
10/16/2026 15:49 1 19.00
10/16/2026 15:49 1 19.00
10/16/2026 15:49 94 19.00
10/16/2026 15:49 1 19.01
10/16/2026 15:49 140 19.01
10/16/2026 15:49 94 19.00
10/16/2026 15:49 6 19.00
10/16/2026 15:48 200 18.96
10/16/2026 15:48 200 18.93
10/16/2026 15:48 19 18.93
10/16/2026 15:48 1 18.93
10/16/2026 15:48 7 18.93
10/16/2026 15:48 93 18.93
10/16/2026 15:48 70 18.99
10/16/2026 15:47 200 19.015
10/16/2026 15:47 100 19.025
10/16/2026 15:47 100 19.01
10/16/2026 15:46 100 19.01
10/16/2026 15:46 4 18.98
10/16/2026 15:46 20 18.98
10/16/2026 15:46 100 18.98
10/16/2026 15:46 4 18.99
10/16/2026 15:46 100 19.00
10/16/2026 15:46 100 19.03
10/16/2026 15:46 30 19.03
10/16/2026 15:46 2 19.03
10/16/2026 15:46 1 19.03
10/16/2026 15:45 1 18.96
10/16/2026 15:45 50 18.95
10/16/2026 15:45 100 18.95
10/16/2026 15:45 50 18.93
10/16/2026 15:45 4 18.97
10/16/2026 15:44 200 18.975
10/16/2026 15:44 125 18.97
10/16/2026 15:44 50 18.97
10/16/2026 15:43 100 19.02
10/16/2026 15:43 200 19.02
10/16/2026 15:42 3 19.01
10/16/2026 15:42 97 19.01
10/16/2026 15:42 80 19.06
10/16/2026 15:42 19 19.06
10/16/2026 15:42 1 19.06
10/16/2026 15:42 100 19.08
10/16/2026 15:42 100 19.07
10/16/2026 15:42 150 19.02
10/16/2026 15:42 17 19.05
10/16/2026 15:42 14 19.05
10/16/2026 15:42 86 19.05
10/16/2026 15:42 99 19.05
10/16/2026 15:42 96 19.05
10/16/2026 15:42 4 19.05
10/16/2026 15:42 18 19.05
10/16/2026 15:42 71 19.04
10/16/2026 15:42 164 19.04
10/16/2026 15:42 1 19.04
10/16/2026 15:42 34 19.04
10/16/2026 15:42 100 19.05
10/16/2026 15:42 100 19.04
10/16/2026 15:42 200 19.01
10/16/2026 15:42 1 18.99
10/16/2026 15:42 100 18.99
10/16/2026 15:42 11 18.99
10/16/2026 15:42 5 18.99
10/16/2026 15:42 100 19.00
10/16/2026 15:42 100 19.00
10/16/2026 15:42 20 19.00
10/16/2026 15:42 100 19.01
10/16/2026 15:42 25 19.01
10/16/2026 15:42 100 19.01
10/16/2026 15:42 10 19.01
10/16/2026 15:42 90 19.01
10/16/2026 15:42 5 19.01
10/16/2026 15:42 5 19.01
10/16/2026 15:42 20 19.01
10/16/2026 15:42 100 19.02
10/16/2026 15:42 100 19.02
10/16/2026 15:42 100 19.02
10/16/2026 15:42 25 19.02
10/16/2026 15:42 100 19.01
10/16/2026 15:42 195 19.01
10/16/2026 15:42 5 19.01
10/16/2026 15:42 100 19.025
10/16/2026 15:42 21 19.03
10/16/2026 15:42 1 19.03
10/16/2026 15:42 76 19.03
10/16/2026 15:42 1 19.03
10/16/2026 15:42 1 19.03
10/16/2026 15:42 10 19.03
10/16/2026 15:42 100 19.03
10/16/2026 15:42 50 19.03
10/16/2026 15:42 100 19.03
10/16/2026 15:42 100 19.03
10/16/2026 15:42 100 19.03
10/16/2026 15:42 100 19.02
10/16/2026 15:42 100 19.02
10/16/2026 15:42 100 19.02
10/16/2026 15:42 83 19.01
10/16/2026 15:42 100 19.01
10/16/2026 15:42 100 19.01
10/16/2026 15:42 53 19.01
10/16/2026 15:42 5 19.02
10/16/2026 15:42 70 19.03
10/16/2026 15:42 100 19.04
10/16/2026 15:42 20 19.04
10/16/2026 15:42 80 19.04
10/16/2026 15:42 6 19.04
10/16/2026 15:42 12 19.06
10/16/2026 15:42 3 19.06
10/16/2026 15:42 80 19.06
10/16/2026 15:42 9 19.06
10/16/2026 15:42 1 19.06
10/16/2026 15:42 100 19.07
10/16/2026 15:42 100 19.07
10/16/2026 15:42 288 19.06
10/16/2026 15:42 12 19.06
10/16/2026 15:42 46 19.06
10/16/2026 15:42 1 19.06
10/16/2026 15:42 100 19.08
10/16/2026 15:42 1 19.08
10/16/2026 15:42 1 19.09
10/16/2026 15:42 1 19.11
10/16/2026 15:42 800 19.12
10/16/2026 15:41 7 19.23
10/16/2026 15:41 4 19.23
10/16/2026 15:41 300 19.24
10/16/2026 15:41 100 19.28
10/16/2026 15:41 200 19.30
10/16/2026 15:40 60 19.25
10/16/2026 15:40 40 19.24
10/16/2026 15:40 4 19.24
10/16/2026 15:40 65 19.24
10/16/2026 15:40 8 19.24
10/16/2026 15:40 51 19.24
10/16/2026 15:40 101 19.24
10/16/2026 15:40 38 19.24
10/16/2026 15:40 62 19.24
10/16/2026 15:40 60 19.25
10/16/2026 15:40 100 19.25
10/16/2026 15:40 10 19.23
10/16/2026 15:40 3 19.23
10/16/2026 15:40 100 19.24
10/16/2026 15:40 87 19.24
10/16/2026 15:40 22 19.235
10/16/2026 15:40 100 19.235
10/16/2026 15:40 5 19.22
10/16/2026 15:40 80 19.19
10/16/2026 15:40 44 19.15
10/16/2026 15:40 56 19.15
10/16/2026 15:40 31 19.14
10/16/2026 15:40 10 19.14
10/16/2026 15:40 3 19.14
10/16/2026 15:40 33 19.14
10/16/2026 15:40 36 19.14
10/16/2026 15:40 5 19.14
10/16/2026 15:40 26 19.14
10/16/2026 15:40 5 19.14
10/16/2026 15:40 5 19.14
10/16/2026 15:40 100 19.14
10/16/2026 15:39 55 19.08
10/16/2026 15:39 200 19.12
10/16/2026 15:39 100 19.12
10/16/2026 15:39 79 19.12
10/16/2026 15:39 1 19.12
10/16/2026 15:39 20 19.12
10/16/2026 15:39 100 19.18
10/16/2026 15:39 131 19.17
10/16/2026 15:39 100 19.17
10/16/2026 15:39 98 19.15
10/16/2026 15:39 1 19.12
10/16/2026 15:39 3 19.12
10/16/2026 15:39 7 19.12
10/16/2026 15:39 100 19.12
10/16/2026 15:39 5 19.12
10/16/2026 15:39 1 19.12
10/16/2026 15:39 3 19.13
10/16/2026 15:39 21 19.13
10/16/2026 15:39 10 19.13
10/16/2026 15:39 8 19.13
10/16/2026 15:39 7 19.13
10/16/2026 15:39 67 19.14
10/16/2026 15:39 2 19.15
10/16/2026 15:39 14 19.14
10/16/2026 15:39 44 19.14
10/16/2026 15:39 6 19.15
10/16/2026 15:39 12 19.15
10/16/2026 15:39 6 19.15
10/16/2026 15:39 6 19.14
10/16/2026 15:39 94 19.14
10/16/2026 15:39 6 19.14
10/16/2026 15:39 6 19.15
10/16/2026 15:39 37 19.14
10/16/2026 15:39 1 19.14
10/16/2026 15:39 65 19.16
10/16/2026 15:39 31 19.16
10/16/2026 15:39 69 19.16
10/16/2026 15:39 90 19.16
10/16/2026 15:39 60 19.16
10/16/2026 15:39 1 19.16
10/16/2026 15:39 74 19.18
10/16/2026 15:39 26 19.18
10/16/2026 15:39 1 19.18
10/16/2026 15:39 100 19.185
10/16/2026 15:39 54 19.16
10/16/2026 15:39 272 19.16
10/16/2026 15:39 342 19.16
10/16/2026 15:39 207 19.16
10/16/2026 15:39 85 19.16
10/16/2026 15:39 100 19.195
10/16/2026 15:39 8 19.16
10/16/2026 15:38 100 19.23
10/16/2026 15:38 48 19.19
10/16/2026 15:38 88 19.19
10/16/2026 15:38 100 19.23
10/16/2026 15:38 100 19.22
10/16/2026 15:38 100 19.22
10/16/2026 15:38 75 19.23
10/16/2026 15:38 3 19.23
10/16/2026 15:38 100 19.25
10/16/2026 15:37 95 19.27
10/16/2026 15:37 95 19.29
10/16/2026 15:37 100 19.295
10/16/2026 15:37 100 19.295
10/16/2026 15:37 179 19.31
10/16/2026 15:37 100 19.31
10/16/2026 15:37 200 19.31
10/16/2026 15:37 100 19.31
10/16/2026 15:37 241 19.31
10/16/2026 15:37 100 19.31
10/16/2026 15:37 100 19.355
10/16/2026 15:37 4 19.35
10/16/2026 15:37 100 19.35
10/16/2026 15:37 100 19.355
10/16/2026 15:37 100 19.355
10/16/2026 15:37 60 19.32
10/16/2026 15:37 20 19.32
10/16/2026 15:37 1 19.32
10/16/2026 15:36 31 19.30
10/16/2026 15:36 40 19.30
10/16/2026 15:36 31 19.30
10/16/2026 15:36 20 19.31
10/16/2026 15:36 31 19.31
10/16/2026 15:36 41 19.30
10/16/2026 15:36 96 19.30
10/16/2026 15:36 141 19.37
10/16/2026 15:36 40 19.37
10/16/2026 15:36 10 19.37
10/16/2026 15:36 150 19.37
10/16/2026 15:36 100 19.37
10/16/2026 15:35 67 19.40
10/16/2026 15:35 97 19.40
10/16/2026 15:35 100 19.445
10/16/2026 15:35 97 19.445
10/16/2026 15:35 100 19.475
10/16/2026 15:35 100 19.475
10/16/2026 15:35 200 19.48
10/16/2026 15:35 365 19.49
10/16/2026 15:35 100 19.49
10/16/2026 15:35 100 19.50
10/16/2026 15:35 30 19.50
10/16/2026 15:35 609 19.51
10/16/2026 15:35 1113 19.51
10/16/2026 15:35 87 19.51
10/16/2026 15:35 100 19.53
10/16/2026 15:35 4 19.58
10/16/2026 15:35 5 19.53
10/16/2026 15:35 100 19.53
10/16/2026 15:35 88 19.58
10/16/2026 15:35 116 19.58
10/16/2026 15:35 200 19.58
10/16/2026 15:35 116 19.58
10/16/2026 15:35 82 19.58
10/16/2026 15:35 5 19.58
10/16/2026 15:35 1 19.58
10/16/2026 15:35 95 19.58
10/16/2026 15:35 5 19.58
10/16/2026 15:35 385 19.58
10/16/2026 15:35 128 19.58
10/16/2026 15:35 82 19.58
10/16/2026 15:35 100 19.59
10/16/2026 15:35 100 19.59
10/16/2026 15:35 100 19.57
10/16/2026 15:34 100 19.56
10/16/2026 15:34 94 19.55
10/16/2026 15:34 100 19.60
10/16/2026 15:34 100 19.63
10/16/2026 15:34 100 19.64
10/16/2026 15:34 100 19.63
10/16/2026 15:34 98 19.62
10/16/2026 15:34 1 19.67
10/16/2026 15:34 3 19.67
10/16/2026 15:34 93 19.67
10/16/2026 15:34 116 19.67
10/16/2026 15:34 79 19.67
10/16/2026 15:34 1 19.71
10/16/2026 15:34 5 19.67
10/16/2026 15:34 93 19.67
10/16/2026 15:34 2 19.67
10/16/2026 15:34 35 19.67
10/16/2026 15:34 10 19.67
10/16/2026 15:34 97 19.67
10/16/2026 15:34 3 19.67
10/16/2026 15:34 10 19.67
10/16/2026 15:34 82 19.67
10/16/2026 15:34 18 19.67
10/16/2026 15:34 178 19.67
10/16/2026 15:34 200 19.69
10/16/2026 15:34 100 19.69
10/16/2026 15:34 89 19.72
10/16/2026 15:34 100 19.72
10/16/2026 15:34 100 19.74
10/16/2026 15:34 89 19.74
10/16/2026 15:34 80 19.74
10/16/2026 15:34 10 19.74
10/16/2026 15:34 10 19.74
10/16/2026 15:34 89 19.74
10/16/2026 15:34 1 19.74
10/16/2026 15:34 17 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 65 19.73
10/16/2026 15:34 17 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 100 19.73
10/16/2026 15:34 13 19.73
10/16/2026 15:34 17 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 65 19.73
10/16/2026 15:34 100 19.735
10/16/2026 15:34 17 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 65 19.73
10/16/2026 15:34 17 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 65 19.73
10/16/2026 15:34 17 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 65 19.73
10/16/2026 15:34 17 19.73
10/16/2026 15:34 161 19.74
10/16/2026 15:34 100 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 65 19.73
10/16/2026 15:34 17 19.73
10/16/2026 15:34 9 19.73
10/16/2026 15:34 65 19.73
10/16/2026 15:34 100 19.73
10/16/2026 15:34 100 19.74
10/16/2026 15:34 16 19.76
10/16/2026 15:34 91 19.74
10/16/2026 15:34 100 19.75
10/16/2026 15:34 91 19.75
10/16/2026 15:34 165 19.75
10/16/2026 15:34 100 19.75
10/16/2026 15:34 100 19.74
10/16/2026 15:34 91 19.74
10/16/2026 15:34 23 19.74
10/16/2026 15:34 200 19.74
10/16/2026 15:34 100 19.74
10/16/2026 15:34 91 19.74
10/16/2026 15:34 200 19.74
10/16/2026 15:34 165 19.75
10/16/2026 15:34 91 19.75
10/16/2026 15:34 5 19.75
10/16/2026 15:34 91 19.76
10/16/2026 15:34 40 19.76
10/16/2026 15:34 63 19.78
10/16/2026 15:34 500 19.78
10/16/2026 15:34 4 19.78
10/16/2026 15:34 3 19.78
10/16/2026 15:34 2 19.78
10/16/2026 15:34 3 19.78
10/16/2026 15:34 2 19.78
10/16/2026 15:34 1 19.78
10/16/2026 15:34 1 19.78
10/16/2026 15:34 1 19.78
10/16/2026 15:34 300 19.78
10/16/2026 15:34 74 19.78
10/16/2026 15:34 100 19.78
10/16/2026 15:34 100 19.79
10/16/2026 15:33 292 19.80
10/16/2026 15:33 2 19.90
10/16/2026 15:33 5 19.86
10/16/2026 15:33 100 19.86
10/16/2026 15:33 95 19.86
10/16/2026 15:33 5 19.86
10/16/2026 15:33 100 19.85
10/16/2026 15:33 100 19.85
10/16/2026 15:33 100 19.85
10/16/2026 15:33 87 19.85
10/16/2026 15:33 98 19.85
10/16/2026 15:33 102 19.84
10/16/2026 15:33 2 19.81
10/16/2026 15:33 75 19.87
10/16/2026 15:33 200 19.87
10/16/2026 15:33 100 19.88
10/16/2026 15:33 75 19.88
10/16/2026 15:33 100 19.93
10/16/2026 15:33 63 19.93
10/16/2026 15:33 63 19.93
10/16/2026 15:33 237 19.93
10/16/2026 15:33 2 19.91
10/16/2026 15:33 73 19.91
10/16/2026 15:33 127 19.91
10/16/2026 15:33 100 19.91
10/16/2026 15:33 75 19.93
10/16/2026 15:33 100 19.93
10/16/2026 15:33 100 19.93
10/16/2026 15:33 25 19.94
10/16/2026 15:33 75 19.94
10/16/2026 15:33 100 19.98
10/16/2026 15:33 1 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 3 19.99
10/16/2026 15:33 2 19.99
10/16/2026 15:33 2 19.99
10/16/2026 15:33 3 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 1 19.99
10/16/2026 15:33 65 19.99
10/16/2026 15:33 66 19.99
10/16/2026 15:33 100 19.99
10/16/2026 15:32 9 20.03
10/16/2026 15:32 70 20.03
10/16/2026 15:32 86 20.04
10/16/2026 15:32 100 20.065
10/16/2026 15:32 100 20.065
10/16/2026 15:32 100 20.065
10/16/2026 15:32 100 20.08
10/16/2026 15:31 86 20.07
10/16/2026 15:31 86 20.07
10/16/2026 15:30 2 20.01
10/16/2026 15:30 1 20.01
10/16/2026 15:30 170 20.01
10/16/2026 15:30 5 20.01
10/16/2026 15:30 95 20.02
10/16/2026 15:30 5 20.02
10/16/2026 15:30 66 20.02
10/16/2026 15:30 5 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 6 20.02
10/16/2026 15:30 3 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 5 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 3 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 3 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 3 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 3 20.02
10/16/2026 15:30 3 20.02
10/16/2026 15:30 2 20.02
10/16/2026 15:30 3 20.02
10/16/2026 15:30 100 20.02
10/16/2026 15:30 30 20.02
10/16/2026 15:30 120 20.02
10/16/2026 15:30 10 20.02
10/16/2026 15:30 170 20.02
10/16/2026 15:30 80 20.02
10/16/2026 15:30 430 20.02
10/16/2026 15:30 55 20.02
10/16/2026 15:30 66 20.02
10/16/2026 15:30 678 20.02
10/16/2026 15:30 56 20.02
10/16/2026 15:30 12 19.95
10/16/2026 15:30 100 19.99
10/16/2026 15:30 62 19.96
10/16/2026 15:30 150 19.96
10/16/2026 15:30 300 19.97
10/16/2026 15:30 160 19.95
10/16/2026 15:30 2 19.95
10/16/2026 15:30 66 19.97
10/16/2026 15:30 100 19.98
10/16/2026 15:30 100 19.98
10/16/2026 15:30 500 19.99
10/16/2026 15:30 300 20.01
10/16/2026 15:30 4 20.01
10/16/2026 15:30 9 20.01
10/16/2026 15:30 115 20.01
10/16/2026 15:30 100 20.01
10/16/2026 15:30 19 20.01
10/16/2026 15:30 81 20.01
10/16/2026 15:30 100 20.01
10/16/2026 15:30 100 20.02
10/16/2026 15:30 100 20.02
10/16/2026 15:30 497 20.00
10/16/2026 15:30 2000 20.00
10/16/2026 15:30 6093 20.00
10/16/2026 15:30 12315 20.00
10/16/2026 15:30 21371 20.00
10/16/2026 15:30 270 20.00
10/16/2026 15:30 949 19.98
10/16/2026 15:30 151 19.98
10/16/2026 15:30 1200 19.98
10/16/2026 15:30 1200 19.98
10/16/2026 15:30 550 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 300 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 450 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 300 19.98
10/16/2026 15:30 232 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 300 19.98
10/16/2026 15:30 268 19.98
10/16/2026 15:30 32 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 18 19.98
10/16/2026 15:30 1200 19.98
10/16/2026 15:30 400 19.98
10/16/2026 15:30 600 19.98
10/16/2026 15:30 350 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 300 19.98
10/16/2026 15:30 300 19.98
10/16/2026 15:30 150 19.98
10/16/2026 15:30 433 19.98
10/16/2026 15:30 767 19.98
10/16/2026 15:30 183 19.98
10/16/2026 15:30 1 19.98
10/16/2026 15:30 716 19.98
10/16/2026 15:30 41283 20.00
10/16/2026 15:30 4205 20.02
10/16/2026 15:30 38 20.02
10/16/2026 15:30 757 20.03
10/16/2026 15:30 47 20.03
10/16/2026 15:30 181 20.03
10/16/2026 15:30 100 20.03
10/16/2026 15:30 9 20.03
10/16/2026 15:29 231 20.03
10/16/2026 15:29 250 20.03
10/16/2026 15:29 100 19.99
10/16/2026 15:29 100 19.98
10/16/2026 15:28 10 19.84
10/16/2026 15:10 1 19.70
10/16/2026 15:10 1 19.70
10/16/2026 15:10 1 19.70
10/16/2026 15:10 1 19.70
10/16/2026 15:10 1 19.82
10/16/2026 15:10 1 19.82
10/16/2026 14:45 14 19.74
10/16/2026 13:19 1 19.94
10/16/2026 13:19 1 19.77
10/16/2026 13:09 1 19.94
10/16/2026 13:09 1 19.77
10/16/2026 13:08 1 19.92