SailPoint Rg
SAIL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:36
Bid
04/27/2026 - 16:38:30
Bid
Volume 		Ask
04/27/2026 - 16:38:30
Ask
Volume
11.915
-0.035 ( -0.29% )
11.90
200
11.93
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 44 11.9258
04/27/2026 10:37 300 11.935
04/27/2026 10:37 34 11.934
04/27/2026 10:37 50 11.935
04/27/2026 10:37 50 11.935
04/27/2026 10:37 50 11.935
04/27/2026 10:37 47 11.94
04/27/2026 10:37 40 11.94
04/27/2026 10:37 10 11.94
04/27/2026 10:37 50 11.94
04/27/2026 10:37 100 11.94
04/27/2026 10:37 100 11.95
04/27/2026 10:37 40 11.95
04/27/2026 10:37 16 11.95
04/27/2026 10:37 300 11.95
04/27/2026 10:37 25 11.95
04/27/2026 10:37 28 11.95
04/27/2026 10:36 1 11.9364
04/27/2026 10:36 42 11.9053
04/27/2026 10:36 72 11.95
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 8 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 14 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.95
04/27/2026 10:36 100 11.95
04/27/2026 10:36 200 11.95
04/27/2026 10:36 9 11.95
04/27/2026 10:36 57 11.94
04/27/2026 10:36 36 11.917
04/27/2026 10:36 2 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:36 63 11.94
04/27/2026 10:36 1 11.94
04/27/2026 10:36 62 11.95
04/27/2026 10:36 66 11.95
04/27/2026 10:36 34 11.95
04/27/2026 10:36 2 11.94
04/27/2026 10:36 34 11.95
04/27/2026 10:36 3 11.95
04/27/2026 10:36 98 11.95
04/27/2026 10:36 2 11.95
04/27/2026 10:36 10 11.95
04/27/2026 10:36 100 11.94
04/27/2026 10:36 100 11.94
04/27/2026 10:35 4 11.94
04/27/2026 10:35 5 11.94
04/27/2026 10:35 12 11.94
04/27/2026 10:35 5 11.94
04/27/2026 10:35 12 11.94
04/27/2026 10:35 11 11.93
04/27/2026 10:35 6 11.93
04/27/2026 10:35 100 11.93
04/27/2026 10:35 100 11.93
04/27/2026 10:35 30 11.92
04/27/2026 10:35 70 11.92
04/27/2026 10:35 200 11.92
04/27/2026 10:35 100 11.92
04/27/2026 10:35 100 11.92
04/27/2026 10:35 200 11.92
04/27/2026 10:35 100 11.92
04/27/2026 10:35 2 11.92
04/27/2026 10:35 1 11.92
04/27/2026 10:35 1 11.92
04/27/2026 10:35 1 11.92
04/27/2026 10:35 128 11.92
04/27/2026 10:35 70 11.925
04/27/2026 10:35 100 11.925
04/27/2026 10:35 9 11.92
04/27/2026 10:35 5 11.92
04/27/2026 10:35 100 11.92
04/27/2026 10:35 4 11.92
04/27/2026 10:35 100 11.92
04/27/2026 10:35 100 11.92
04/27/2026 10:35 55 11.92
04/27/2026 10:35 32 11.92
04/27/2026 10:35 29 11.92
04/27/2026 10:35 2 11.9041
04/27/2026 10:35 12 11.90
04/27/2026 10:35 59 11.91
04/27/2026 10:35 71 11.905
04/27/2026 10:35 29 11.905
04/27/2026 10:35 59 11.905
04/27/2026 10:35 12 11.905
04/27/2026 10:35 35 11.8971
04/27/2026 10:35 100 11.8834
04/27/2026 10:35 12 11.905
04/27/2026 10:34 63 11.905
04/27/2026 10:34 63 11.905
04/27/2026 10:34 100 11.905
04/27/2026 10:34 0 11.894
04/27/2026 10:34 44 11.894
04/27/2026 10:34 200 11.91
04/27/2026 10:34 7 11.905
04/27/2026 10:34 1 11.91
04/27/2026 10:34 2 11.91
04/27/2026 10:34 1 11.91
04/27/2026 10:34 1 11.90
04/27/2026 10:34 50 11.895
04/27/2026 10:34 50 11.895
04/27/2026 10:34 2 11.89
04/27/2026 10:34 3 11.89
04/27/2026 10:34 10 11.90
04/27/2026 10:34 30 11.90
04/27/2026 10:34 100 11.90
04/27/2026 10:34 32 11.89
04/27/2026 10:34 200 11.89
04/27/2026 10:34 200 11.89
04/27/2026 10:34 100 11.89
04/27/2026 10:34 37 11.8836
04/27/2026 10:34 6 11.885
04/27/2026 10:34 10 11.89
04/27/2026 10:34 1 11.88
04/27/2026 10:34 8 11.89
04/27/2026 10:34 10 11.89
04/27/2026 10:34 50 11.89
04/27/2026 10:34 1 11.9002
04/27/2026 10:34 67 11.90
04/27/2026 10:33 59 11.905
04/27/2026 10:33 4 11.905
04/27/2026 10:33 1 11.9299
04/27/2026 10:33 9 11.905
04/27/2026 10:33 67 11.905
04/27/2026 10:33 43 11.8933
04/27/2026 10:33 46 11.8803
04/27/2026 10:33 5 11.905
04/27/2026 10:33 1 11.92
04/27/2026 10:33 1 11.92
04/27/2026 10:33 50 11.905
04/27/2026 10:33 50 11.905
04/27/2026 10:33 63 11.89
04/27/2026 10:33 26 11.91
04/27/2026 10:33 37 11.91
04/27/2026 10:33 1 11.91
04/27/2026 10:33 100 11.91
04/27/2026 10:33 14 11.91
04/27/2026 10:33 63 11.91
04/27/2026 10:33 20 11.885907
04/27/2026 10:33 60 11.8968
04/27/2026 10:33 9 11.89
04/27/2026 10:33 45 11.8938
04/27/2026 10:33 30 11.89
04/27/2026 10:33 62 11.89
04/27/2026 10:32 100 11.895
04/27/2026 10:32 100 11.90
04/27/2026 10:32 37 11.90
04/27/2026 10:32 63 11.90
04/27/2026 10:32 100 11.90
04/27/2026 10:32 37 11.90
04/27/2026 10:32 63 11.90
04/27/2026 10:32 100 11.90
04/27/2026 10:32 3 11.8917
04/27/2026 10:32 100 11.895
04/27/2026 10:32 100 11.90
04/27/2026 10:32 100 11.90
04/27/2026 10:32 100 11.90
04/27/2026 10:32 100 11.87
04/27/2026 10:32 100 11.90
04/27/2026 10:32 200 11.87
04/27/2026 10:32 50 11.905
04/27/2026 10:32 50 11.905
04/27/2026 10:32 50 11.905
04/27/2026 10:32 100 11.90
04/27/2026 10:32 26 11.88
04/27/2026 10:32 100 11.90
04/27/2026 10:32 100 11.90
04/27/2026 10:32 200 11.90
04/27/2026 10:32 5 11.86
04/27/2026 10:32 100 11.89
04/27/2026 10:32 66 11.89
04/27/2026 10:32 400 11.88
04/27/2026 10:32 28 11.88
04/27/2026 10:32 88 11.88
04/27/2026 10:32 100 11.88
04/27/2026 10:32 100 11.88
04/27/2026 10:32 28 11.88
04/27/2026 10:32 1 11.87
04/27/2026 10:32 100 11.87
04/27/2026 10:32 74 11.87
04/27/2026 10:32 36 11.87
04/27/2026 10:32 7 11.87
04/27/2026 10:32 5 11.87
04/27/2026 10:32 11 11.87
04/27/2026 10:32 10 11.86
04/27/2026 10:32 125 11.87
04/27/2026 10:32 29 11.87
04/27/2026 10:32 125 11.87
04/27/2026 10:32 125 11.87
04/27/2026 10:32 100 11.87
04/27/2026 10:32 125 11.87
04/27/2026 10:32 100 11.87
04/27/2026 10:32 125 11.87
04/27/2026 10:32 2 11.86
04/27/2026 10:32 1 11.8662
04/27/2026 10:32 5 11.86