Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:50
|
Geld Volumen |
Brief
10.07.2026 -
21:58:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.137
+0.0008
(
+0.59% )
|
0.1325
|
8'100 |
0.1372
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.137 |
| 07/11/2026 00:50 | 77 | 0.131 |
| 07/11/2026 00:50 | 100 | 0.1312 |
| 07/10/2026 23:20 | � | 0.137 |
| 07/10/2026 22:30 | � | 0.137 |
| 07/10/2026 22:00 | � | 0.137 |
| 07/10/2026 22:00 | 2146 | 0.137 |
| 07/10/2026 21:59 | 3 | 0.1327 |
| 07/10/2026 21:59 | 382 | 0.1327 |
| 07/10/2026 21:58 | 300 | 0.1325 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 174 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 37 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 174 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 174 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 37 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 174 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 174 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 37 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 174 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 174 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 111 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 23 | 0.1349 |
| 07/10/2026 21:58 | 2 | 0.1349 |
| 07/10/2026 21:58 | 3 | 0.1349 |
| 07/10/2026 21:58 | 10 | 0.1349 |
| 07/10/2026 21:58 | 48 | 0.1349 |
| 07/10/2026 21:58 | 300 | 0.1349 |
| 07/10/2026 21:58 | 200 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 63 | 0.1349 |
| 07/10/2026 21:58 | 300 | 0.1325 |
| 07/10/2026 21:45 | 100 | 0.1384 |
| 07/10/2026 21:35 | 10 | 0.1371 |
| 07/10/2026 21:35 | 40 | 0.1371 |
| 07/10/2026 21:35 | 3 | 0.1371 |
| 07/10/2026 21:35 | 100 | 0.1384 |
| 07/10/2026 21:29 | 100 | 0.138 |
| 07/10/2026 20:34 | 97 | 0.1378 |
| 07/10/2026 20:10 | 100 | 0.1386 |
| 07/10/2026 19:52 | 235 | 0.1415 |
| 07/10/2026 19:52 | 100 | 0.1387 |
| 07/10/2026 19:41 | 200 | 0.1402 |
| 07/10/2026 19:19 | 281 | 0.1387 |
| 07/10/2026 18:05 | 99 | 0.1381 |
| 07/10/2026 17:46 | 1 | 0.1381 |
| 07/10/2026 17:40 | 99 | 0.1358 |
| 07/10/2026 17:40 | 195 | 0.1387 |
| 07/10/2026 17:35 | 1 | 0.1387 |
| 07/10/2026 17:35 | 1 | 0.1387 |
| 07/10/2026 17:34 | 1 | 0.1387 |
| 07/10/2026 17:34 | 1 | 0.1387 |
| 07/10/2026 17:34 | 1 | 0.1387 |
| 07/10/2026 16:57 | 100 | 0.14 |
| 07/10/2026 16:32 | 16 | 0.1398 |
| 07/10/2026 16:32 | 16 | 0.1398 |
| 07/10/2026 16:32 | 60 | 0.1398 |
| 07/10/2026 16:32 | 300 | 0.14 |
| 07/10/2026 15:30 | 200 | 0.144 |
| 07/10/2026 15:30 | 63 | 0.144 |
| 07/10/2026 15:30 | 50009 | 0.15 |
| 07/10/2026 15:27 | 840 | 0.147 |
| 07/10/2026 15:25 | 840 | 0.147 |
| 07/10/2026 12:02 | 40 | 0.138 |
| 07/10/2026 10:12 | 10 | 0.13 |
| 07/10/2026 10:06 | 10 | 0.13 |