Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:49
|
Bid Volume |
Ask
06/17/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.208
-0.008
(
-3.70% )
|
0.208
|
25,000 |
0.214
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.208 |
| 06/17/2026 22:30 | � | 0.208 |
| 06/17/2026 22:00 | � | 0.208 |
| 06/17/2026 22:00 | 8108 | 0.208 |
| 06/17/2026 21:59 | 1429 | 0.208 |
| 06/17/2026 21:59 | 41 | 0.2074 |
| 06/17/2026 21:59 | 74 | 0.2074 |
| 06/17/2026 21:59 | 193 | 0.2074 |
| 06/17/2026 21:59 | 335 | 0.2074 |
| 06/17/2026 21:59 | 148 | 0.2074 |
| 06/17/2026 21:59 | 74 | 0.2074 |
| 06/17/2026 21:59 | 888 | 0.208 |
| 06/17/2026 21:50 | 393 | 0.2123 |
| 06/17/2026 21:50 | 192 | 0.21 |
| 06/17/2026 21:50 | 400 | 0.21 |
| 06/17/2026 21:50 | 1308 | 0.21 |
| 06/17/2026 21:50 | 100 | 0.21 |
| 06/17/2026 20:43 | 100 | 0.209 |
| 06/17/2026 19:26 | 969 | 0.2198 |
| 06/17/2026 19:26 | 35 | 0.2199 |
| 06/17/2026 19:26 | 65 | 0.2199 |
| 06/17/2026 18:49 | 200 | 0.2199 |
| 06/17/2026 18:49 | 500 | 0.2198 |
| 06/17/2026 18:49 | 1000 | 0.2197 |
| 06/17/2026 18:32 | 62788 | 0.2073 |
| 06/17/2026 18:32 | 30746 | 0.2073 |
| 06/17/2026 18:32 | 2312 | 0.208 |
| 06/17/2026 18:32 | 200 | 0.2104 |
| 06/17/2026 18:32 | 100 | 0.2123 |
| 06/17/2026 18:32 | 400 | 0.2073 |
| 06/17/2026 18:32 | 100 | 0.2123 |
| 06/17/2026 18:31 | 372 | 0.21 |
| 06/17/2026 18:31 | 64 | 0.21 |
| 06/17/2026 18:31 | 1717 | 0.21 |
| 06/17/2026 18:31 | 200 | 0.2134 |
| 06/17/2026 18:31 | 1000 | 0.2101 |
| 06/17/2026 18:31 | 100 | 0.2101 |
| 06/17/2026 18:31 | 500 | 0.2101 |
| 06/17/2026 18:31 | 1000 | 0.2102 |
| 06/17/2026 18:31 | 200 | 0.2124 |
| 06/17/2026 18:31 | 400 | 0.2116 |
| 06/17/2026 18:31 | 200 | 0.213 |
| 06/17/2026 18:31 | 400 | 0.212 |
| 06/17/2026 18:31 | 200 | 0.2131 |
| 06/17/2026 18:31 | 500 | 0.2119 |
| 06/17/2026 18:31 | 100 | 0.2151 |
| 06/17/2026 18:31 | 100 | 0.2121 |
| 06/17/2026 18:31 | 500 | 0.2121 |
| 06/17/2026 18:31 | 400 | 0.212 |
| 06/17/2026 18:31 | 200 | 0.212 |
| 06/17/2026 18:31 | 100 | 0.2157 |
| 06/17/2026 18:31 | 2019 | 0.2158 |
| 06/17/2026 18:31 | 10000 | 0.2166 |
| 06/17/2026 18:16 | 58 | 0.2166 |
| 06/17/2026 18:16 | 44 | 0.2166 |
| 06/17/2026 18:16 | 214 | 0.2166 |
| 06/17/2026 18:16 | 10849 | 0.2166 |
| 06/17/2026 18:16 | 9529 | 0.2166 |
| 06/17/2026 18:16 | 100 | 0.2175 |
| 06/17/2026 18:16 | 1000 | 0.2166 |
| 06/17/2026 18:16 | 100 | 0.2166 |
| 06/17/2026 18:16 | 1000 | 0.2167 |
| 06/17/2026 18:16 | 200 | 0.2183 |
| 06/17/2026 18:06 | 25 | 0.2175 |
| 06/17/2026 17:32 | 75 | 0.2123 |
| 06/17/2026 16:49 | 100 | 0.2132 |
| 06/17/2026 16:48 | 100 | 0.2132 |
| 06/17/2026 16:47 | 100 | 0.2132 |
| 06/17/2026 16:47 | 100 | 0.2132 |
| 06/17/2026 16:31 | 138 | 0.2111 |
| 06/17/2026 16:16 | 500 | 0.21 |
| 06/17/2026 16:16 | 500 | 0.2091 |
| 06/17/2026 16:07 | 50 | 0.2061 |
| 06/17/2026 15:54 | 50 | 0.2061 |
| 06/17/2026 15:52 | 100 | 0.206 |
| 06/17/2026 15:33 | 400 | 0.207 |
| 06/17/2026 15:33 | 200 | 0.207 |
| 06/17/2026 15:30 | 400 | 0.206 |
| 06/17/2026 15:30 | 200 | 0.206 |
| 06/17/2026 15:30 | 370 | 0.2169 |