Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:16:29
|
Bid
04/27/2026 -
16:36:28
|
Bid Volume |
Ask
04/27/2026 -
16:36:28
|
Ask Volume |
|---|---|---|---|---|
|
0.2809
-0.0191
(
-6.37% )
|
0.28
|
3,500 |
0.2867
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:15 | 2320 | 0.2809 |
| 04/27/2026 10:15 | 1200 | 0.2809 |
| 04/27/2026 10:15 | 1390 | 0.2809 |
| 04/27/2026 10:15 | 1 | 0.2809 |
| 04/27/2026 10:15 | 1 | 0.281 |
| 04/27/2026 10:15 | 1 | 0.281 |
| 04/27/2026 10:15 | 241 | 0.281 |
| 04/27/2026 10:15 | 60 | 0.281 |
| 04/27/2026 10:15 | 1 | 0.2811 |
| 04/27/2026 10:14 | 11 | 0.281 |
| 04/27/2026 10:14 | 500 | 0.2811 |
| 04/27/2026 10:14 | 2510 | 0.2811 |
| 04/27/2026 10:14 | 620 | 0.2811 |
| 04/27/2026 10:14 | 330 | 0.2811 |
| 04/27/2026 10:14 | 1300 | 0.2812 |
| 04/27/2026 10:14 | 11 | 0.281 |
| 04/27/2026 10:14 | 1 | 0.2832 |
| 04/27/2026 10:14 | 11 | 0.285 |
| 04/27/2026 10:14 | 77 | 0.2853 |
| 04/27/2026 10:14 | 11 | 0.2811 |
| 04/27/2026 10:14 | 11 | 0.2853 |
| 04/27/2026 10:14 | 1 | 0.2853 |
| 04/27/2026 10:14 | 11 | 0.2853 |
| 04/27/2026 10:14 | 11 | 0.2811 |
| 04/27/2026 10:14 | 77 | 0.2811 |
| 04/27/2026 10:14 | 11 | 0.2811 |
| 04/27/2026 10:14 | 8127 | 0.2811 |
| 04/27/2026 10:14 | 3131 | 0.2811 |
| 04/27/2026 10:14 | 8567 | 0.2811 |
| 04/27/2026 10:14 | 12 | 0.2811 |
| 04/27/2026 10:14 | 3092 | 0.2811 |
| 04/27/2026 10:14 | 100 | 0.2812 |
| 04/27/2026 10:14 | 1 | 0.2813 |
| 04/27/2026 10:14 | 100 | 0.2819 |
| 04/27/2026 10:14 | 1 | 0.2851 |
| 04/27/2026 10:14 | 100 | 0.2811 |
| 04/27/2026 10:14 | 100 | 0.2813 |
| 04/27/2026 10:14 | 1 | 0.2813 |
| 04/27/2026 10:12 | 6 | 0.28498 |
| 04/27/2026 10:12 | 100 | 0.2915 |
| 04/27/2026 10:12 | 1 | 0.2915 |
| 04/27/2026 10:12 | 1 | 0.2915 |
| 04/27/2026 10:11 | 1 | 0.2915 |