Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.702
+0.002
(
+0.12% )
|
1.70
|
515 |
1.76
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 386 | 1.702 |
| 07/10/2026 17:35 | 457 | 1.702 |
| 07/10/2026 17:35 | 888 | 1.702 |
| 07/10/2026 17:35 | 112 | 1.702 |
| 07/10/2026 17:35 | 70 | 1.702 |
| 07/10/2026 17:35 | 7 | 1.702 |
| 07/10/2026 17:35 | 10 | 1.702 |
| 07/10/2026 16:49 | 500 | 1.71 |
| 07/10/2026 15:37 | 683 | 1.71 |
| 07/10/2026 15:37 | 597 | 1.71 |
| 07/10/2026 15:37 | 113 | 1.71 |
| 07/10/2026 15:31 | 1000 | 1.71 |
| 07/10/2026 15:31 | 162 | 1.71 |
| 07/10/2026 15:31 | 352 | 1.712 |
| 07/10/2026 15:00 | 1 | 1.712 |
| 07/10/2026 13:54 | 239 | 1.712 |
| 07/10/2026 13:54 | 411 | 1.734 |
| 07/10/2026 13:54 | 600 | 1.742 |
| 07/10/2026 13:28 | 116 | 1.746 |
| 07/10/2026 13:28 | 89 | 1.734 |
| 07/10/2026 12:37 | 1 | 1.712 |
| 07/10/2026 11:23 | 1838 | 1.71 |
| 07/10/2026 10:52 | 662 | 1.71 |
| 07/10/2026 09:51 | 3 | 1.702 |
| 07/10/2026 09:51 | 6 | 1.702 |
| 07/10/2026 09:51 | 10 | 1.702 |
| 07/10/2026 09:51 | 16 | 1.702 |
| 07/10/2026 09:25 | 485 | 1.70 |
| 07/10/2026 09:25 | 609 | 1.702 |