Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9678
-0.0932
(
-4.52% )
|
1.92
|
550 |
2.25
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 275 | 1.9678 |
| 04/04/2025 17:35 | 2591 | 1.9678 |
| 04/04/2025 17:35 | 1432 | 1.9678 |
| 04/04/2025 17:35 | 1432 | 1.9678 |
| 04/04/2025 17:29 | 2872 | 1.9678 |
| 04/04/2025 17:29 | 128 | 1.968 |
| 04/04/2025 17:29 | 1442 | 1.968 |
| 04/04/2025 17:27 | 79 | 1.968 |
| 04/04/2025 17:27 | 79 | 1.968 |
| 04/04/2025 17:27 | 1752 | 1.9678 |
| 04/04/2025 17:23 | 2000 | 1.9678 |
| 04/04/2025 17:15 | 216 | 1.9402 |
| 04/04/2025 17:15 | 584 | 1.9402 |
| 04/04/2025 17:15 | 600 | 1.9402 |
| 04/04/2025 17:11 | 300 | 1.9402 |
| 04/04/2025 17:06 | 500 | 1.95 |
| 04/04/2025 16:49 | 2147 | 1.9302 |
| 04/04/2025 16:49 | 262 | 1.932 |
| 04/04/2025 16:49 | 191 | 1.9402 |
| 04/04/2025 16:45 | 1140 | 1.9402 |