Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.032
+0.122
(
+4.19% )
|
3.00
|
200 |
3.059
|
2'999 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 626 | 3.032 |
| 07/25/2025 17:35 | 1500 | 3.032 |
| 07/25/2025 17:35 | 16 | 3.032 |
| 07/25/2025 17:35 | 129 | 3.032 |
| 07/25/2025 17:35 | 476 | 3.032 |
| 07/25/2025 17:35 | 2121 | 3.032 |
| 07/25/2025 17:35 | 61 | 3.032 |
| 07/25/2025 17:35 | 739 | 3.032 |
| 07/25/2025 17:35 | 58 | 3.032 |
| 07/25/2025 17:35 | 51 | 3.032 |
| 07/25/2025 17:35 | 720 | 3.032 |
| 07/25/2025 17:35 | 825 | 3.032 |
| 07/25/2025 17:35 | 311 | 3.032 |
| 07/25/2025 17:35 | 349 | 3.032 |
| 07/25/2025 17:35 | 597 | 3.032 |
| 07/25/2025 17:35 | 46 | 3.032 |
| 07/25/2025 17:35 | 57 | 3.032 |
| 07/25/2025 17:35 | 300 | 3.032 |
| 07/25/2025 17:29 | 100 | 3.03 |
| 07/25/2025 17:29 | 3008 | 3.03 |
| 07/25/2025 17:29 | 750 | 3.0305 |
| 07/25/2025 17:27 | 175 | 3.031 |
| 07/25/2025 17:27 | 1000 | 3.04 |
| 07/25/2025 17:27 | 2325 | 3.04 |
| 07/25/2025 17:26 | 100 | 3.05 |
| 07/25/2025 17:25 | 675 | 3.04 |
| 07/25/2025 17:25 | 325 | 3.0405 |
| 07/25/2025 17:22 | 1500 | 3.056 |
| 07/25/2025 17:21 | 1000 | 3.0565 |
| 07/25/2025 17:20 | 15 | 3.0565 |
| 07/25/2025 17:20 | 550 | 3.0405 |
| 07/25/2025 17:19 | 975 | 3.0565 |
| 07/25/2025 17:19 | 25 | 3.0565 |
| 07/25/2025 17:18 | 325 | 3.0565 |
| 07/25/2025 17:18 | 100 | 3.0565 |
| 07/25/2025 17:15 | 100 | 3.057 |
| 07/25/2025 17:15 | 900 | 3.0565 |
| 07/25/2025 17:14 | 971 | 3.0315 |
| 07/25/2025 17:14 | 1000 | 3.0315 |
| 07/25/2025 17:14 | 29 | 3.0315 |
| 07/25/2025 17:13 | 180 | 3.057 |
| 07/25/2025 17:13 | 1 | 3.059 |
| 07/25/2025 17:13 | 1000 | 3.057 |
| 07/25/2025 17:13 | 220 | 3.05 |
| 07/25/2025 17:13 | 344 | 3.0315 |
| 07/25/2025 17:13 | 3439 | 3.0315 |
| 07/25/2025 17:13 | 500 | 3.036 |
| 07/25/2025 17:13 | 761 | 3.037 |
| 07/25/2025 17:12 | 1000 | 3.059 |
| 07/25/2025 17:12 | 1 | 3.059 |
| 07/25/2025 17:12 | 1500 | 3.0585 |
| 07/25/2025 17:12 | 239 | 3.037 |
| 07/25/2025 17:12 | 29 | 3.037 |
| 07/25/2025 17:12 | 32 | 3.037 |
| 07/25/2025 17:11 | 211 | 3.057 |
| 07/25/2025 17:11 | 1539 | 3.057 |
| 07/25/2025 17:11 | 2500 | 3.055 |
| 07/25/2025 17:11 | 750 | 3.0545 |
| 07/25/2025 17:09 | 1000 | 3.03 |
| 07/25/2025 17:09 | 46192 | 3.03 |
| 07/25/2025 17:09 | 300 | 3.0305 |
| 07/25/2025 17:09 | 100 | 3.031 |
| 07/25/2025 17:09 | 3408 | 3.0315 |
| 07/25/2025 17:07 | 1300 | 3.0325 |
| 07/25/2025 17:07 | 700 | 3.04 |
| 07/25/2025 17:07 | 131 | 3.057 |
| 07/25/2025 17:07 | 200 | 3.057 |
| 07/25/2025 17:06 | 300 | 3.04 |
| 07/25/2025 17:06 | 500 | 3.0415 |
| 07/25/2025 17:06 | 500 | 3.0415 |
| 07/25/2025 17:05 | 1130 | 3.057 |
| 07/25/2025 17:05 | 1400 | 3.057 |
| 07/25/2025 17:05 | 610 | 3.056 |
| 07/25/2025 17:05 | 2860 | 3.0555 |
| 07/25/2025 17:05 | 200 | 3.0555 |
| 07/25/2025 17:03 | 90 | 3.056 |
| 07/25/2025 17:01 | 7525 | 3.057 |
| 07/25/2025 17:01 | 875 | 3.0565 |
| 07/25/2025 17:01 | 1600 | 3.056 |
| 07/25/2025 17:01 | 1600 | 3.031 |
| 07/25/2025 17:01 | 1400 | 3.04 |
| 07/25/2025 17:00 | 1025 | 3.057 |
| 07/25/2025 17:00 | 142 | 3.057 |
| 07/25/2025 17:00 | 800 | 3.05 |
| 07/25/2025 17:00 | 1000 | 3.05 |
| 07/25/2025 16:58 | 250 | 3.057 |
| 07/25/2025 16:52 | 130 | 3.057 |
| 07/25/2025 16:49 | 408 | 3.057 |
| 07/25/2025 16:49 | 500 | 3.06 |
| 07/25/2025 16:49 | 1000 | 3.06 |
| 07/25/2025 16:49 | 350 | 3.06 |
| 07/25/2025 16:49 | 3000 | 3.06 |
| 07/25/2025 16:49 | 29 | 3.06 |
| 07/25/2025 16:49 | 29 | 3.06 |
| 07/25/2025 16:49 | 1971 | 3.058 |
| 07/25/2025 16:48 | 29 | 3.058 |
| 07/25/2025 16:48 | 52 | 3.057 |
| 07/25/2025 16:48 | 200 | 3.057 |
| 07/25/2025 16:48 | 500 | 3.057 |
| 07/25/2025 16:48 | 300 | 3.057 |
| 07/25/2025 16:46 | 748 | 3.057 |
| 07/25/2025 16:46 | 120 | 3.057 |
| 07/25/2025 16:46 | 932 | 3.0565 |
| 07/25/2025 16:46 | 1 | 3.0565 |
| 07/25/2025 16:45 | 116 | 3.056 |
| 07/25/2025 16:45 | 34 | 3.056 |