Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:36:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.258
+0.012
(
+0.96% )
|
1.25
|
20'000 |
1.292
|
948 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 16:50 | 2096 | 1.258 |
| 11/06/2026 16:12 | 2000 | 1.28 |
| 11/06/2026 14:33 | 100 | 1.252 |
| 11/06/2026 13:31 | 252 | 1.292 |
| 11/06/2026 13:31 | 1748 | 1.29 |
| 11/06/2026 12:44 | 252 | 1.29 |
| 11/06/2026 12:44 | 622 | 1.29 |
| 11/06/2026 12:44 | 126 | 1.288 |
| 11/06/2026 11:49 | 1378 | 1.29 |
| 11/06/2026 11:49 | 2048 | 1.288 |
| 11/06/2026 11:49 | 574 | 1.288 |
| 11/06/2026 11:36 | 1000 | 1.28 |
| 11/06/2026 10:23 | 600 | 1.288 |
| 11/06/2026 09:37 | 480 | 1.29 |
| 11/06/2026 09:15 | 10 | 1.296 |
| 11/06/2026 09:15 | 240 | 1.294 |
| 11/06/2026 09:11 | 200 | 1.296 |
| 11/06/2026 09:11 | 800 | 1.296 |
| 11/06/2026 09:05 | 833 | 1.246 |
| 11/06/2026 09:05 | 167 | 1.246 |