Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.62
-0.18
(
-4.74% )
|
3.62
|
400 |
3.63
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 98 | 3.57 |
| 09/03/2025 19:59 | 2 | 3.58 |
| 09/03/2025 19:58 | 10 | 3.60 |
| 09/03/2025 19:57 | 246 | 3.52 |
| 09/03/2025 19:56 | 300 | 3.52 |
| 09/03/2025 19:55 | 477 | 3.52 |
| 09/03/2025 19:55 | 100 | 3.53 |
| 09/03/2025 19:55 | 7 | 3.53 |
| 09/03/2025 19:55 | 1 | 3.57 |