BioXcel Therptc Rg
BTAI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
0.7188
-0.0612 ( -7.85% )
0.718
100
0.7195
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:57 500 0.7203
08/27/2026 22:00 � 0.7188
08/27/2026 22:00 1654 0.7188
08/27/2026 21:59 8 0.7195
08/27/2026 21:59 73 0.7195
08/27/2026 21:59 15 0.7195
08/27/2026 21:59 15 0.7195
08/27/2026 21:59 1 0.7195
08/27/2026 21:59 2 0.7195
08/27/2026 21:59 1 0.7195
08/27/2026 21:59 100 0.7188
08/27/2026 21:38 100 0.7188
08/27/2026 21:38 1 0.7188
08/27/2026 21:31 32 0.7189
08/27/2026 21:26 1 0.7182
08/27/2026 21:26 21 0.7182
08/27/2026 21:26 2 0.7182
08/27/2026 21:24 232 0.7182
08/27/2026 21:24 245 0.7182
08/27/2026 21:24 1 0.7182
08/27/2026 21:12 50 0.7181
08/27/2026 21:12 1 0.7181
08/27/2026 21:12 400 0.7181
08/27/2026 21:08 50 0.7181
08/27/2026 21:08 21 0.7181
08/27/2026 21:01 79 0.7181
08/27/2026 21:01 23 0.7181
08/27/2026 21:00 77 0.7181
08/27/2026 21:00 22 0.7181
08/27/2026 20:58 78 0.7181
08/27/2026 20:58 100 0.7181
08/27/2026 20:58 46 0.7181
08/27/2026 20:51 100 0.7187
08/27/2026 20:50 38 0.7184
08/27/2026 20:50 1 0.7188
08/27/2026 20:48 100 0.7188
08/27/2026 20:48 100 0.7188
08/27/2026 20:47 100 0.7174
08/27/2026 20:47 100 0.7174
08/27/2026 20:39 500 0.7175
08/27/2026 20:39 20 0.7175
08/27/2026 20:31 100 0.7207
08/27/2026 20:31 100 0.72
08/27/2026 20:31 900 0.72
08/27/2026 20:31 100 0.7199
08/27/2026 20:31 11 0.7158
08/27/2026 20:31 50 0.7158
08/27/2026 20:31 100 0.7158
08/27/2026 20:27 100 0.7158
08/27/2026 20:26 94 0.713
08/27/2026 20:26 76 0.713
08/27/2026 20:26 330 0.713
08/27/2026 20:26 170 0.7129
08/27/2026 20:26 189 0.7129
08/27/2026 20:26 11 0.7129
08/27/2026 20:26 1 0.7129
08/27/2026 20:26 500 0.7129
08/27/2026 20:26 500 0.7129
08/27/2026 20:23 400 0.7128
08/27/2026 20:23 400 0.7128
08/27/2026 20:23 100 0.7128
08/27/2026 20:17 38 0.7121
08/27/2026 20:15 200 0.7102
08/27/2026 20:15 2 0.7103
08/27/2026 20:15 98 0.7103
08/27/2026 20:15 2 0.7103
08/27/2026 20:15 100 0.7103
08/27/2026 20:14 450 0.71
08/27/2026 20:14 114 0.7097
08/27/2026 20:14 100 0.7097
08/27/2026 20:14 16 0.7097
08/27/2026 20:14 1 0.7096
08/27/2026 20:14 100 0.7096
08/27/2026 20:14 100 0.7095
08/27/2026 20:09 270 0.7097
08/27/2026 20:09 500 0.7079
08/27/2026 20:09 500 0.7072
08/27/2026 20:09 179 0.706
08/27/2026 20:09 221 0.706
08/27/2026 20:09 100 0.706
08/27/2026 20:09 100 0.706
08/27/2026 20:09 21 0.706
08/27/2026 20:02 2500 0.707
08/27/2026 19:59 100 0.7076
08/27/2026 19:54 100 0.7076
08/27/2026 19:53 500 0.7062
08/27/2026 19:53 300 0.7056
08/27/2026 19:53 100 0.7051
08/27/2026 19:52 100 0.7051
08/27/2026 19:52 97 0.7051
08/27/2026 19:52 200 0.7051
08/27/2026 19:52 3 0.7051
08/27/2026 19:44 300 0.7002
08/27/2026 19:44 2 0.7002
08/27/2026 19:44 100 0.7002
08/27/2026 19:44 1675 0.7002
08/27/2026 19:44 1890 0.7002
08/27/2026 19:44 1027 0.7002
08/27/2026 19:40 108 0.7003
08/27/2026 19:40 300 0.7003
08/27/2026 19:40 200 0.7003
08/27/2026 19:39 500 0.705
08/27/2026 19:39 10 0.7054
08/27/2026 19:35 100 0.7045
08/27/2026 19:35 1 0.7045
08/27/2026 19:33 100 0.7005
08/27/2026 19:33 2 0.7005
08/27/2026 19:31 100 0.7003
08/27/2026 19:31 100 0.7005
08/27/2026 19:30 60 0.7021
08/27/2026 19:30 24 0.7024
08/27/2026 19:29 200 0.705
08/27/2026 19:29 2 0.7057
08/27/2026 19:26 10 0.707
08/27/2026 19:26 100 0.707
08/27/2026 19:26 800 0.707
08/27/2026 19:21 102 0.7099
08/27/2026 19:19 58 0.7064
08/27/2026 19:16 42 0.7064
08/27/2026 19:16 100 0.7063
08/27/2026 19:16 100 0.7062
08/27/2026 19:16 100 0.7062
08/27/2026 19:16 100 0.7062
08/27/2026 19:14 150 0.7052
08/27/2026 19:13 10 0.706
08/27/2026 19:05 4 0.7093
08/27/2026 19:05 100 0.7092
08/27/2026 19:05 4 0.7093
08/27/2026 19:05 113 0.7093
08/27/2026 19:05 87 0.7092
08/27/2026 19:05 100 0.7085
08/27/2026 19:05 4 0.7092
08/27/2026 19:05 300 0.7092
08/27/2026 19:04 150 0.7077
08/27/2026 19:04 50 0.7077
08/27/2026 19:03 400 0.709
08/27/2026 19:03 500 0.71
08/27/2026 19:03 1000 0.71
08/27/2026 19:03 10 0.71
08/27/2026 19:03 100 0.71
08/27/2026 19:03 100 0.71
08/27/2026 19:03 51 0.711
08/27/2026 19:03 10 0.7115
08/27/2026 18:58 10 0.7111
08/27/2026 18:56 30 0.7115
08/27/2026 18:56 600 0.712
08/27/2026 18:53 100 0.7134
08/27/2026 18:53 10 0.7114
08/27/2026 18:50 10 0.7143
08/27/2026 18:48 1 0.715
08/27/2026 18:48 10 0.715
08/27/2026 18:44 100 0.7151
08/27/2026 18:44 100 0.7151
08/27/2026 18:44 100 0.7151
08/27/2026 18:44 100 0.7151
08/27/2026 18:44 100 0.7151
08/27/2026 18:44 200 0.7171
08/27/2026 18:43 1000 0.72
08/27/2026 18:43 1388 0.72
08/27/2026 18:43 100 0.72
08/27/2026 18:43 550 0.72
08/27/2026 18:43 250 0.72
08/27/2026 18:41 500 0.722
08/27/2026 18:36 10 0.722
08/27/2026 18:34 400 0.7202
08/27/2026 18:34 100 0.7206
08/27/2026 18:34 1 0.723
08/27/2026 18:34 2133 0.7238
08/27/2026 18:34 1000 0.724
08/27/2026 18:34 200 0.7241
08/27/2026 18:33 96 0.7241
08/27/2026 18:26 700 0.73
08/27/2026 18:19 300 0.73
08/27/2026 18:18 24 0.7315
08/27/2026 18:18 100 0.7319
08/27/2026 18:18 1 0.7326
08/27/2026 18:18 1 0.7326
08/27/2026 18:18 1 0.7326
08/27/2026 18:18 1 0.7326
08/27/2026 18:12 40 0.7341
08/27/2026 18:12 1 0.734
08/27/2026 18:12 100 0.734
08/27/2026 18:12 100 0.7328
08/27/2026 18:03 160 0.7341
08/27/2026 18:03 100 0.7341
08/27/2026 18:02 100 0.7311
08/27/2026 17:58 1 0.7341
08/27/2026 17:51 100 0.74
08/27/2026 17:51 400 0.74
08/27/2026 17:51 200 0.74
08/27/2026 17:51 100 0.7403
08/27/2026 17:44 1 0.7404
08/27/2026 17:44 25 0.7408
08/27/2026 17:44 75 0.7408
08/27/2026 17:44 25 0.7408
08/27/2026 17:44 10 0.742
08/27/2026 17:20 25 0.7467
08/27/2026 17:20 100 0.7459
08/27/2026 17:20 200 0.7458
08/27/2026 17:20 200 0.7457
08/27/2026 17:20 2502 0.74
08/27/2026 17:20 750 0.74
08/27/2026 17:20 100 0.74
08/27/2026 17:20 1000 0.7401
08/27/2026 17:20 100 0.7406
08/27/2026 17:20 500 0.7425
08/27/2026 17:20 300 0.7427
08/27/2026 17:20 100 0.7432
08/27/2026 17:20 500 0.7499
08/27/2026 17:20 500 0.7499
08/27/2026 17:20 200 0.75
08/27/2026 17:20 100 0.75
08/27/2026 17:20 100 0.7501
08/27/2026 17:20 1000 0.7501
08/27/2026 17:20 38 0.7546
08/27/2026 17:16 38 0.7546
08/27/2026 17:16 38 0.7546
08/27/2026 17:16 100 0.7523
08/27/2026 17:09 38 0.7493
08/27/2026 17:09 125 0.7493
08/27/2026 17:09 38 0.7493
08/27/2026 17:09 38 0.7493
08/27/2026 17:09 125 0.7493
08/27/2026 17:09 38 0.7493
08/27/2026 17:09 38 0.7493
08/27/2026 17:08 400 0.75
08/27/2026 17:04 90 0.7525
08/27/2026 17:04 20 0.7533
08/27/2026 16:51 110 0.7525
08/27/2026 16:51 100 0.7526
08/27/2026 16:40 100 0.7601
08/27/2026 16:40 100 0.7602
08/27/2026 16:36 5876 0.76
08/27/2026 16:36 300 0.7599
08/27/2026 16:36 124 0.76
08/27/2026 16:35 125 0.7625
08/27/2026 16:35 38 0.7625
08/27/2026 16:35 38 0.7625
08/27/2026 16:35 125 0.7625
08/27/2026 16:35 38 0.7625
08/27/2026 16:35 38 0.7625
08/27/2026 16:26 1 0.7599
08/27/2026 16:26 100 0.7599
08/27/2026 16:25 100 0.7599
08/27/2026 16:24 95 0.76
08/27/2026 16:22 38 0.7601
08/27/2026 16:22 100 0.7594
08/27/2026 16:22 100 0.757
08/27/2026 16:22 100 0.7569
08/27/2026 16:16 100 0.7513
08/27/2026 16:15 16 0.7499
08/27/2026 16:15 46 0.7499
08/27/2026 16:15 154 0.7499
08/27/2026 16:10 1 0.7495
08/27/2026 16:10 7 0.75
08/27/2026 16:07 125 0.7491
08/27/2026 16:07 125 0.7491
08/27/2026 16:07 38 0.7491
08/27/2026 16:01 100 0.7511
08/27/2026 16:01 38 0.7511
08/27/2026 16:00 10 0.75
08/27/2026 16:00 90 0.75
08/27/2026 15:59 10 0.75
08/27/2026 15:57 1 0.75
08/27/2026 15:57 100 0.75
08/27/2026 15:56 100 0.75
08/27/2026 15:56 40 0.7501
08/27/2026 15:30 25821 0.7492
08/27/2026 15:29 432 0.7595
08/27/2026 15:27 400 0.76
08/27/2026 15:26 40 0.76
08/27/2026 15:26 360 0.76