Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.8175
-0.0203
(
-2.42% )
|
0.8173
|
800 |
0.8192
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8175 |
| 07/10/2026 23:20 | � | 0.8175 |
| 07/10/2026 22:30 | � | 0.8175 |
| 07/10/2026 22:00 | � | 0.8175 |
| 07/10/2026 22:00 | 8768 | 0.8175 |
| 07/10/2026 21:59 | 41 | 0.8212 |
| 07/10/2026 21:59 | 27 | 0.8212 |
| 07/10/2026 21:59 | 73 | 0.8212 |
| 07/10/2026 21:59 | 100 | 0.8212 |
| 07/10/2026 21:59 | 100 | 0.8212 |
| 07/10/2026 21:59 | 100 | 0.8212 |
| 07/10/2026 21:59 | 127 | 0.8212 |
| 07/10/2026 21:59 | 2 | 0.8212 |
| 07/10/2026 21:59 | 2 | 0.8212 |
| 07/10/2026 21:59 | 69 | 0.8212 |
| 07/10/2026 21:59 | 49 | 0.8212 |
| 07/10/2026 21:59 | 2 | 0.8212 |
| 07/10/2026 21:59 | 2 | 0.8212 |
| 07/10/2026 21:59 | 2 | 0.8212 |
| 07/10/2026 21:59 | 2 | 0.8212 |
| 07/10/2026 21:59 | 2 | 0.8212 |
| 07/10/2026 21:59 | 86 | 0.8212 |
| 07/10/2026 21:59 | 400 | 0.8212 |
| 07/10/2026 21:59 | 300 | 0.8212 |
| 07/10/2026 21:59 | 494 | 0.8212 |
| 07/10/2026 21:59 | 1 | 0.8212 |
| 07/10/2026 21:59 | 160 | 0.8212 |
| 07/10/2026 21:59 | 200 | 0.8213 |
| 07/10/2026 21:59 | 100 | 0.8213 |
| 07/10/2026 21:58 | 69 | 0.8256 |
| 07/10/2026 21:53 | 1 | 0.83 |
| 07/10/2026 21:53 | 3 | 0.83 |
| 07/10/2026 21:53 | 33 | 0.83 |
| 07/10/2026 21:53 | 67 | 0.83 |
| 07/10/2026 21:53 | 3300 | 0.83 |
| 07/10/2026 21:52 | 100 | 0.83 |
| 07/10/2026 21:49 | 5 | 0.8302 |
| 07/10/2026 21:48 | 100 | 0.8311 |
| 07/10/2026 21:47 | 100 | 0.8311 |
| 07/10/2026 21:47 | 100 | 0.8312 |
| 07/10/2026 21:46 | 100 | 0.8312 |
| 07/10/2026 21:46 | 1 | 0.8312 |
| 07/10/2026 21:45 | 105 | 0.8312 |
| 07/10/2026 21:45 | 11 | 0.8312 |
| 07/10/2026 21:45 | 1 | 0.8314 |
| 07/10/2026 21:45 | 1 | 0.8314 |
| 07/10/2026 21:45 | 94 | 0.8315 |
| 07/10/2026 21:45 | 2 | 0.8315 |
| 07/10/2026 21:45 | 2 | 0.8315 |
| 07/10/2026 21:45 | 2 | 0.8315 |
| 07/10/2026 21:45 | 100 | 0.8344 |
| 07/10/2026 21:44 | 75 | 0.8322 |
| 07/10/2026 21:44 | 2 | 0.8322 |
| 07/10/2026 21:44 | 98 | 0.8322 |
| 07/10/2026 21:44 | 2 | 0.8322 |
| 07/10/2026 21:43 | 100 | 0.8345 |
| 07/10/2026 21:41 | 100 | 0.8345 |
| 07/10/2026 21:40 | 100 | 0.8345 |
| 07/10/2026 21:38 | 400 | 0.8302 |
| 07/10/2026 21:38 | 100 | 0.8302 |
| 07/10/2026 21:38 | 61 | 0.8302 |
| 07/10/2026 21:38 | 63 | 0.8302 |
| 07/10/2026 21:38 | 137 | 0.8302 |
| 07/10/2026 21:38 | 137 | 0.8302 |
| 07/10/2026 21:38 | 63 | 0.8302 |
| 07/10/2026 21:38 | 200 | 0.8302 |
| 07/10/2026 21:38 | 200 | 0.8302 |
| 07/10/2026 21:38 | 1600 | 0.8302 |
| 07/10/2026 21:31 | 91 | 0.8302 |
| 07/10/2026 21:28 | 1 | 0.8301 |
| 07/10/2026 21:28 | 1 | 0.8301 |
| 07/10/2026 21:28 | 1 | 0.8301 |
| 07/10/2026 21:28 | 1 | 0.8301 |
| 07/10/2026 21:28 | 1 | 0.8301 |
| 07/10/2026 21:27 | 1 | 0.8302 |
| 07/10/2026 21:25 | 1 | 0.8313 |
| 07/10/2026 21:25 | 1 | 0.8313 |
| 07/10/2026 21:25 | 1 | 0.8313 |
| 07/10/2026 21:25 | 87 | 0.8313 |
| 07/10/2026 21:25 | 13 | 0.8332 |
| 07/10/2026 21:23 | 100 | 0.8349 |
| 07/10/2026 21:23 | 313 | 0.8331 |
| 07/10/2026 21:23 | 85 | 0.8333 |
| 07/10/2026 21:23 | 6 | 0.8325 |
| 07/10/2026 21:23 | 257 | 0.8325 |
| 07/10/2026 21:23 | 43 | 0.8325 |
| 07/10/2026 21:23 | 100 | 0.8325 |
| 07/10/2026 21:22 | 99 | 0.8325 |
| 07/10/2026 21:22 | 1 | 0.8325 |
| 07/10/2026 21:15 | 1500 | 0.8305 |
| 07/10/2026 21:15 | 1 | 0.83 |
| 07/10/2026 21:15 | 100 | 0.83 |
| 07/10/2026 21:15 | 199 | 0.83 |
| 07/10/2026 21:15 | 1 | 0.8301 |
| 07/10/2026 21:15 | 21 | 0.8301 |
| 07/10/2026 21:15 | 79 | 0.8301 |
| 07/10/2026 21:15 | 21 | 0.8301 |
| 07/10/2026 21:15 | 1 | 0.8301 |
| 07/10/2026 21:15 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 100 | 0.8311 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:14 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8316 |
| 07/10/2026 21:13 | 100 | 0.8316 |
| 07/10/2026 21:13 | 80 | 0.8308 |
| 07/10/2026 21:13 | 16 | 0.8308 |
| 07/10/2026 21:13 | 1 | 0.8304 |
| 07/10/2026 21:13 | 22 | 0.8304 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 1 | 0.8301 |
| 07/10/2026 21:13 | 29 | 0.8301 |
| 07/10/2026 21:13 | 32 | 0.8302 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:12 | 1 | 0.8302 |
| 07/10/2026 21:12 | 1 | 0.8302 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:12 | 1 | 0.8364 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:12 | 1 | 0.8304 |
| 07/10/2026 21:11 | 1 | 0.8304 |
| 07/10/2026 21:11 | 1 | 0.8304 |
| 07/10/2026 21:11 | 1 | 0.8304 |
| 07/10/2026 21:11 | 1 | 0.8304 |
| 07/10/2026 21:11 | 1 | 0.8302 |
| 07/10/2026 21:11 | 1 | 0.8302 |
| 07/10/2026 21:11 | 1 | 0.8302 |
| 07/10/2026 21:11 | 1 | 0.8302 |
| 07/10/2026 21:11 | 1 | 0.8302 |
| 07/10/2026 21:10 | 1 | 0.8302 |
| 07/10/2026 21:10 | 1 | 0.8302 |
| 07/10/2026 21:10 | 1 | 0.8302 |
| 07/10/2026 21:10 | 1 | 0.8302 |
| 07/10/2026 21:10 | 1 | 0.8302 |
| 07/10/2026 21:10 | 1 | 0.8364 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:09 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8301 |
| 07/10/2026 21:08 | 1 | 0.8302 |
| 07/10/2026 21:08 | 1 | 0.8302 |
| 07/10/2026 21:08 | 1 | 0.8302 |
| 07/10/2026 21:08 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 7 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8302 |
| 07/10/2026 21:07 | 60 | 0.8302 |
| 07/10/2026 21:07 | 1 | 0.8314 |
| 07/10/2026 20:37 | 382 | 0.8272 |
| 07/10/2026 20:37 | 100 | 0.8272 |
| 07/10/2026 20:37 | 18 | 0.8272 |
| 07/10/2026 20:35 | 60 | 0.829 |
| 07/10/2026 20:35 | 40 | 0.829 |
| 07/10/2026 20:35 | 94 | 0.829 |
| 07/10/2026 20:35 | 100 | 0.8297 |
| 07/10/2026 20:35 | 1 | 0.829 |
| 07/10/2026 20:35 | 200 | 0.8297 |
| 07/10/2026 20:35 | 1 | 0.829 |
| 07/10/2026 20:34 | 1 | 0.829 |
| 07/10/2026 20:34 | 1 | 0.829 |
| 07/10/2026 20:34 | 1 | 0.829 |
| 07/10/2026 20:34 | 1 | 0.829 |
| 07/10/2026 20:34 | 100 | 0.8306 |
| 07/10/2026 20:33 | 51 | 0.829 |
| 07/10/2026 20:31 | 520 | 0.8307 |
| 07/10/2026 20:31 | 80 | 0.8307 |
| 07/10/2026 20:31 | 20 | 0.8307 |
| 07/10/2026 20:31 | 1 | 0.8291 |
| 07/10/2026 20:31 | 1 | 0.829 |
| 07/10/2026 20:31 | 1 | 0.829 |
| 07/10/2026 20:31 | 1 | 0.829 |
| 07/10/2026 20:31 | 1 | 0.829 |
| 07/10/2026 20:31 | 1 | 0.829 |
| 07/10/2026 20:31 | 6 | 0.8306 |
| 07/10/2026 20:31 | 1 | 0.8291 |
| 07/10/2026 20:31 | 1 | 0.829 |
| 07/10/2026 20:30 | 14 | 0.8291 |
| 07/10/2026 20:30 | 43 | 0.8291 |
| 07/10/2026 20:30 | 5 | 0.8328 |
| 07/10/2026 20:25 | 57 | 0.8291 |
| 07/10/2026 20:20 | 1 | 0.8293 |
| 07/10/2026 20:20 | 1 | 0.8293 |
| 07/10/2026 20:20 | 1 | 0.8293 |
| 07/10/2026 20:20 | 1 | 0.8291 |
| 07/10/2026 20:20 | 16 | 0.83 |
| 07/10/2026 20:20 | 17 | 0.8336 |
| 07/10/2026 20:20 | 1 | 0.8313 |
| 07/10/2026 20:20 | 1 | 0.8291 |
| 07/10/2026 20:20 | 1 | 0.8291 |
| 07/10/2026 20:19 | 1 | 0.8291 |
| 07/10/2026 20:18 | 1 | 0.8291 |
| 07/10/2026 20:18 | 1 | 0.8291 |
| 07/10/2026 20:18 | 1 | 0.8291 |
| 07/10/2026 20:18 | 1 | 0.8291 |
| 07/10/2026 20:18 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.8291 |
| 07/10/2026 20:17 | 1 | 0.829 |
| 07/10/2026 20:17 | 15 | 0.8337 |
| 07/10/2026 20:17 | 1 | 0.829 |
| 07/10/2026 20:12 | 1 | 0.838 |
| 07/10/2026 20:12 | 3 | 0.8276 |
| 07/10/2026 20:06 | 93 | 0.8272 |
| 07/10/2026 20:03 | 100 | 0.8272 |
| 07/10/2026 20:02 | 42 | 0.8399 |
| 07/10/2026 20:01 | 1 | 0.84 |
| 07/10/2026 20:01 | 1 | 0.8273 |
| 07/10/2026 20:01 | 1 | 0.8273 |
| 07/10/2026 19:59 | 1 | 0.8273 |
| 07/10/2026 19:59 | 1 | 0.8273 |
| 07/10/2026 19:59 | 1 | 0.8273 |
| 07/10/2026 19:59 | 1 | 0.8273 |
| 07/10/2026 19:59 | 56 | 0.8266 |
| 07/10/2026 19:59 | 1 | 0.8266 |
| 07/10/2026 19:59 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8266 |
| 07/10/2026 19:58 | 1 | 0.8345 |
| 07/10/2026 19:58 | 1 | 0.8345 |
| 07/10/2026 19:58 | 1 | 0.8265 |
| 07/10/2026 19:48 | 1 | 0.8273 |
| 07/10/2026 19:48 | 1 | 0.8273 |
| 07/10/2026 19:48 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8273 |
| 07/10/2026 19:47 | 1 | 0.8271 |
| 07/10/2026 19:47 | 1 | 0.8271 |
| 07/10/2026 19:47 | 1 | 0.8271 |
| 07/10/2026 19:47 | 1 | 0.8271 |
| 07/10/2026 19:47 | 1 | 0.8271 |
| 07/10/2026 19:47 | 1 | 0.8271 |
| 07/10/2026 19:47 | 1 | 0.8271 |
| 07/10/2026 19:47 | 20 | 0.8264 |
| 07/10/2026 19:47 | 100 | 0.8275 |
| 07/10/2026 19:43 | 100 | 0.8275 |
| 07/10/2026 19:36 | 100 | 0.8487 |
| 07/10/2026 19:19 | 1 | 0.838 |
| 07/10/2026 19:19 | 1800 | 0.8346 |
| 07/10/2026 19:19 | 1 | 0.83 |
| 07/10/2026 19:19 | 47 | 0.8347 |
| 07/10/2026 19:18 | 1 | 0.8347 |
| 07/10/2026 19:18 | 100 | 0.8347 |
| 07/10/2026 19:17 | 100 | 0.8337 |
| 07/10/2026 19:14 | 18 | 0.8336 |
| 07/10/2026 19:14 | 22 | 0.8325 |
| 07/10/2026 19:14 | 100 | 0.8325 |
| 07/10/2026 19:14 | 100 | 0.8339 |
| 07/10/2026 19:14 | 100 | 0.835 |
| 07/10/2026 19:11 | 100 | 0.8399 |
| 07/10/2026 19:03 | 75 | 0.839 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 39 | 0.8241 |
| 07/10/2026 18:59 | 80 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:59 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:58 | 1 | 0.8242 |
| 07/10/2026 18:57 | 1 | 0.8242 |
| 07/10/2026 18:57 | 1 | 0.8242 |
| 07/10/2026 18:57 | 1 | 0.8242 |
| 07/10/2026 18:57 | 1 | 0.8242 |
| 07/10/2026 18:57 | 1 | 0.8242 |
| 07/10/2026 18:57 | 1 | 0.8242 |
| 07/10/2026 18:57 | 1 | 0.8241 |
| 07/10/2026 18:57 | 1 | 0.8241 |
| 07/10/2026 18:57 | 1 | 0.8241 |
| 07/10/2026 18:57 | 1 | 0.8241 |
| 07/10/2026 18:57 | 1 | 0.8241 |
| 07/10/2026 18:57 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.832 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:56 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:55 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 1 | 0.8241 |
| 07/10/2026 18:54 | 149 | 0.8212 |
| 07/10/2026 18:46 | 104 | 0.8271 |
| 07/10/2026 18:46 | 700 | 0.8271 |
| 07/10/2026 18:46 | 1 | 0.8271 |
| 07/10/2026 18:46 | 61 | 0.8271 |
| 07/10/2026 18:46 | 159 | 0.8271 |
| 07/10/2026 18:46 | 4 | 0.827 |
| 07/10/2026 18:46 | 37 | 0.8241 |
| 07/10/2026 18:45 | 39 | 0.8241 |
| 07/10/2026 18:45 | 1 | 0.827 |
| 07/10/2026 18:45 | 95 | 0.827 |
| 07/10/2026 18:40 | 10 | 0.8211 |
| 07/10/2026 18:40 | 10 | 0.8211 |
| 07/10/2026 18:40 | 10 | 0.8211 |
| 07/10/2026 18:40 | 10 | 0.8211 |
| 07/10/2026 18:38 | 500 | 0.8356 |
| 07/10/2026 18:35 | 100 | 0.8212 |
| 07/10/2026 18:28 | 100 | 0.8212 |
| 07/10/2026 17:54 | 5861 | 0.83 |
| 07/10/2026 17:54 | 500 | 0.83 |
| 07/10/2026 17:54 | 10 | 0.833 |
| 07/10/2026 17:54 | 101 | 0.833 |
| 07/10/2026 17:54 | 1 | 0.833 |
| 07/10/2026 17:53 | 1 | 0.833 |
| 07/10/2026 17:53 | 197 | 0.833 |
| 07/10/2026 17:53 | 100 | 0.8331 |
| 07/10/2026 17:52 | 11 | 0.836 |
| 07/10/2026 17:52 | 1 | 0.836 |
| 07/10/2026 17:52 | 499 | 0.836 |
| 07/10/2026 17:51 | 39 | 0.833 |
| 07/10/2026 17:51 | 1 | 0.836 |
| 07/10/2026 17:50 | 1 | 0.833 |
| 07/10/2026 17:50 | 1 | 0.8301 |
| 07/10/2026 17:50 | 1 | 0.8301 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 1 | 0.83 |
| 07/10/2026 17:50 | 162 | 0.83 |
| 07/10/2026 17:48 | 300 | 0.8326 |
| 07/10/2026 17:48 | 300 | 0.8326 |
| 07/10/2026 17:48 | 1 | 0.8301 |
| 07/10/2026 17:48 | 1 | 0.8301 |
| 07/10/2026 17:48 | 1 | 0.8301 |
| 07/10/2026 17:47 | 74 | 0.8313 |
| 07/10/2026 17:47 | 1 | 0.8313 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.8306 |
| 07/10/2026 17:47 | 1 | 0.8306 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 179 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.8301 |
| 07/10/2026 17:47 | 1 | 0.8301 |
| 07/10/2026 17:47 | 1 | 0.83 |
| 07/10/2026 17:47 | 1 | 0.8301 |
| 07/10/2026 17:47 | 3 | 0.83 |
| 07/10/2026 17:47 | 97 | 0.8301 |
| 07/10/2026 17:47 | 1 | 0.8301 |
| 07/10/2026 17:47 | 1 | 0.8301 |
| 07/10/2026 17:47 | 1 | 0.8301 |
| 07/10/2026 17:43 | 10 | 0.84 |
| 07/10/2026 17:43 | 1148 | 0.84 |
| 07/10/2026 17:43 | 1 | 0.84 |
| 07/10/2026 17:43 | 1 | 0.84 |
| 07/10/2026 17:43 | 100 | 0.84 |
| 07/10/2026 17:43 | 100 | 0.84 |
| 07/10/2026 17:43 | 250 | 0.84 |
| 07/10/2026 17:41 | 100 | 0.84 |
| 07/10/2026 17:36 | 100 | 0.84 |
| 07/10/2026 17:20 | 4 | 0.846 |
| 07/10/2026 17:19 | 37 | 0.8363 |
| 07/10/2026 17:19 | 100 | 0.8363 |
| 07/10/2026 17:19 | 63 | 0.8363 |
| 07/10/2026 17:19 | 58 | 0.8408 |
| 07/10/2026 17:19 | 150 | 0.8408 |
| 07/10/2026 17:19 | 158 | 0.8408 |
| 07/10/2026 17:17 | 51 | 0.8624 |
| 07/10/2026 17:17 | 63 | 0.8624 |
| 07/10/2026 17:10 | 5 | 0.8465 |
| 07/10/2026 17:10 | 9900 | 0.8465 |
| 07/10/2026 17:09 | 100 | 0.8464 |
| 07/10/2026 17:09 | 200 | 0.8464 |
| 07/10/2026 17:09 | 100 | 0.8465 |
| 07/10/2026 17:09 | 200 | 0.839 |
| 07/10/2026 17:03 | 200 | 0.83 |
| 07/10/2026 17:03 | 200 | 0.8299 |
| 07/10/2026 17:03 | 200 | 0.8299 |
| 07/10/2026 17:03 | 200 | 0.8299 |
| 07/10/2026 17:03 | 327 | 0.8299 |
| 07/10/2026 16:49 | 1300 | 0.82 |
| 07/10/2026 16:49 | 200 | 0.82 |
| 07/10/2026 16:44 | 500 | 0.82 |
| 07/10/2026 16:40 | 4 | 0.8111 |
| 07/10/2026 16:36 | 6 | 0.8111 |
| 07/10/2026 16:31 | 1 | 0.811 |
| 07/10/2026 16:29 | 1 | 0.8105 |
| 07/10/2026 16:29 | 400 | 0.8105 |
| 07/10/2026 16:29 | 100 | 0.8105 |
| 07/10/2026 16:28 | 1 | 0.803 |
| 07/10/2026 16:27 | 100 | 0.7998 |
| 07/10/2026 16:27 | 1000 | 0.7998 |
| 07/10/2026 16:27 | 100 | 0.7998 |
| 07/10/2026 16:27 | 100 | 0.7999 |
| 07/10/2026 16:21 | 1 | 0.7958 |
| 07/10/2026 16:21 | 100 | 0.7957 |
| 07/10/2026 16:20 | 400 | 0.7929 |
| 07/10/2026 16:19 | 100 | 0.80 |
| 07/10/2026 16:18 | 124 | 0.7965 |
| 07/10/2026 16:18 | 131 | 0.7965 |
| 07/10/2026 16:18 | 96 | 0.7965 |
| 07/10/2026 16:17 | 200 | 0.80 |
| 07/10/2026 16:17 | 1389 | 0.80 |
| 07/10/2026 16:17 | 1756 | 0.80 |
| 07/10/2026 16:17 | 750 | 0.80 |
| 07/10/2026 16:17 | 1075 | 0.80 |
| 07/10/2026 16:17 | 50 | 0.80 |
| 07/10/2026 16:17 | 4 | 0.8015 |
| 07/10/2026 16:17 | 126 | 0.8015 |
| 07/10/2026 16:17 | 4 | 0.8015 |
| 07/10/2026 16:17 | 4 | 0.8015 |
| 07/10/2026 16:15 | 32 | 0.8054 |
| 07/10/2026 16:15 | 28 | 0.8057 |
| 07/10/2026 16:15 | 69 | 0.8057 |
| 07/10/2026 16:15 | 38 | 0.8057 |
| 07/10/2026 16:14 | 59 | 0.8182 |
| 07/10/2026 16:13 | 24 | 0.82 |
| 07/10/2026 16:13 | 18 | 0.8201 |
| 07/10/2026 16:13 | 6 | 0.8215 |
| 07/10/2026 16:12 | 24 | 0.8215 |
| 07/10/2026 16:12 | 24 | 0.8215 |
| 07/10/2026 16:12 | 24 | 0.8215 |
| 07/10/2026 16:12 | 250 | 0.8215 |
| 07/10/2026 16:12 | 24 | 0.8215 |
| 07/10/2026 16:12 | 24 | 0.8215 |
| 07/10/2026 16:12 | 24 | 0.8215 |
| 07/10/2026 16:04 | 100 | 0.8399 |
| 07/10/2026 16:04 | 100 | 0.8399 |
| 07/10/2026 16:04 | 100 | 0.8399 |
| 07/10/2026 16:04 | 100 | 0.8399 |
| 07/10/2026 16:04 | 100 | 0.8399 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 100 | 0.84 |
| 07/10/2026 16:04 | 95 | 0.84 |
| 07/10/2026 16:04 | 5 | 0.84 |
| 07/10/2026 16:04 | 99 | 0.8393 |
| 07/10/2026 16:04 | 30 | 0.84 |
| 07/10/2026 16:04 | 6 | 0.84 |
| 07/10/2026 16:04 | 8 | 0.8399 |
| 07/10/2026 16:04 | 55 | 0.8399 |
| 07/10/2026 16:04 | 100 | 0.839 |
| 07/10/2026 16:04 | 99 | 0.839 |
| 07/10/2026 16:04 | 100 | 0.839 |
| 07/10/2026 16:04 | 99 | 0.839 |
| 07/10/2026 16:04 | 100 | 0.8399 |
| 07/10/2026 16:04 | 99 | 0.839 |
| 07/10/2026 16:04 | 100 | 0.8399 |
| 07/10/2026 16:04 | 99 | 0.8399 |
| 07/10/2026 16:04 | 100 | 0.837 |
| 07/10/2026 15:55 | 100 | 0.8354 |
| 07/10/2026 15:55 | 100 | 0.8354 |
| 07/10/2026 15:55 | 100 | 0.8354 |
| 07/10/2026 15:55 | 100 | 0.8348 |
| 07/10/2026 15:39 | 30 | 0.8187 |
| 07/10/2026 15:34 | 100 | 0.81 |
| 07/10/2026 15:34 | 1 | 0.81 |
| 07/10/2026 15:32 | 10 | 0.82 |
| 07/10/2026 15:32 | 1 | 0.82 |
| 07/10/2026 15:32 | 90 | 0.821 |
| 07/10/2026 15:30 | 300 | 0.8401 |
| 07/10/2026 15:30 | 800 | 0.8401 |
| 07/10/2026 15:30 | 1100 | 0.8401 |
| 07/10/2026 15:30 | 18958 | 0.83 |