Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:39
|
Bid
06/17/2026 -
21:33:12
|
Bid Volume |
Ask
06/17/2026 -
21:33:12
|
Ask Volume |
|---|---|---|---|---|
|
1.205
+0.005
(
+0.42% )
|
1.20
|
3,700 |
1.21
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:27 | 63 | 1.205 |
| 06/17/2026 21:27 | 100 | 1.205 |
| 06/17/2026 21:26 | 20 | 1.205 |
| 06/17/2026 21:26 | 63 | 1.205 |
| 06/17/2026 21:26 | 63 | 1.205 |
| 06/17/2026 21:26 | 54 | 1.205 |
| 06/17/2026 21:26 | 50 | 1.205 |
| 06/17/2026 21:21 | 1500 | 1.21 |
| 06/17/2026 21:21 | 100 | 1.21 |
| 06/17/2026 21:21 | 100 | 1.21 |
| 06/17/2026 21:20 | 1 | 1.21 |
| 06/17/2026 21:15 | 100 | 1.215 |
| 06/17/2026 21:14 | 100 | 1.215 |
| 06/17/2026 21:13 | 200 | 1.21 |
| 06/17/2026 21:13 | 200 | 1.205 |
| 06/17/2026 21:13 | 100 | 1.21 |
| 06/17/2026 21:13 | 100 | 1.21 |
| 06/17/2026 21:13 | 86 | 1.21 |
| 06/17/2026 21:13 | 282 | 1.21 |
| 06/17/2026 21:13 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 400 | 1.21 |
| 06/17/2026 21:12 | 200 | 1.21 |
| 06/17/2026 21:12 | 100 | 1.21 |
| 06/17/2026 21:12 | 300 | 1.21 |
| 06/17/2026 21:12 | 148 | 1.21 |
| 06/17/2026 21:09 | 100 | 1.22 |
| 06/17/2026 21:09 | 180 | 1.22 |
| 06/17/2026 21:09 | 3148 | 1.22 |
| 06/17/2026 21:09 | 200 | 1.22 |
| 06/17/2026 21:09 | 30 | 1.22 |
| 06/17/2026 21:09 | 77 | 1.22 |
| 06/17/2026 21:09 | 69 | 1.22 |
| 06/17/2026 21:05 | 82 | 1.225 |
| 06/17/2026 21:03 | 4500 | 1.23 |
| 06/17/2026 21:03 | 300 | 1.23 |
| 06/17/2026 21:03 | 1 | 1.23 |
| 06/17/2026 21:03 | 282 | 1.23 |
| 06/17/2026 21:03 | 200 | 1.23 |
| 06/17/2026 21:03 | 79 | 1.23 |
| 06/17/2026 21:03 | 86 | 1.23 |
| 06/17/2026 21:03 | 300 | 1.23 |
| 06/17/2026 21:03 | 30 | 1.23 |
| 06/17/2026 21:00 | 79 | 1.23 |
| 06/17/2026 21:00 | 200 | 1.23 |
| 06/17/2026 21:00 | 200 | 1.23 |
| 06/17/2026 21:00 | 100 | 1.23 |
| 06/17/2026 21:00 | 109 | 1.23 |
| 06/17/2026 21:00 | 30 | 1.23 |
| 06/17/2026 20:59 | 63 | 1.225 |
| 06/17/2026 20:58 | 63 | 1.225 |
| 06/17/2026 20:58 | 100 | 1.225 |
| 06/17/2026 20:58 | 100 | 1.23 |
| 06/17/2026 20:58 | 2800 | 1.23 |
| 06/17/2026 20:58 | 200 | 1.24 |
| 06/17/2026 20:58 | 100 | 1.24 |
| 06/17/2026 20:58 | 200 | 1.24 |
| 06/17/2026 20:58 | 226 | 1.24 |
| 06/17/2026 20:58 | 109 | 1.24 |
| 06/17/2026 20:58 | 78 | 1.24 |
| 06/17/2026 20:54 | 16 | 1.245 |
| 06/17/2026 20:46 | 4 | 1.245 |
| 06/17/2026 20:38 | 63 | 1.245 |
| 06/17/2026 20:32 | 27 | 1.24 |
| 06/17/2026 20:32 | 200 | 1.24 |
| 06/17/2026 20:32 | 11 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 200 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 2 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 2 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 7 | 1.24 |
| 06/17/2026 20:32 | 2 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 1 | 1.24 |
| 06/17/2026 20:32 | 2 | 1.24 |
| 06/17/2026 20:32 | 38 | 1.24 |
| 06/17/2026 20:32 | 16 | 1.24 |
| 06/17/2026 20:32 | 18 | 1.24 |
| 06/17/2026 20:32 | 82 | 1.235 |
| 06/17/2026 20:32 | 18 | 1.235 |
| 06/17/2026 20:32 | 66 | 1.24 |
| 06/17/2026 20:32 | 30 | 1.24 |
| 06/17/2026 20:32 | 40 | 1.24 |
| 06/17/2026 20:32 | 200 | 1.24 |
| 06/17/2026 20:32 | 78 | 1.24 |
| 06/17/2026 20:32 | 142 | 1.24 |
| 06/17/2026 20:27 | 200 | 1.24 |
| 06/17/2026 20:27 | 200 | 1.24 |
| 06/17/2026 20:27 | 200 | 1.24 |
| 06/17/2026 20:27 | 200 | 1.24 |
| 06/17/2026 20:27 | 100 | 1.24 |
| 06/17/2026 20:27 | 100 | 1.24 |
| 06/17/2026 20:27 | 5 | 1.24 |
| 06/17/2026 20:27 | 900 | 1.24 |
| 06/17/2026 20:27 | 1 | 1.24 |
| 06/17/2026 20:27 | 200 | 1.24 |
| 06/17/2026 20:27 | 38 | 1.24 |
| 06/17/2026 20:27 | 108 | 1.24 |
| 06/17/2026 20:27 | 142 | 1.24 |
| 06/17/2026 20:15 | 100 | 1.24 |
| 06/17/2026 20:15 | 1 | 1.24 |
| 06/17/2026 20:15 | 1 | 1.24 |
| 06/17/2026 20:15 | 1 | 1.24 |
| 06/17/2026 20:15 | 2 | 1.24 |
| 06/17/2026 20:15 | 2 | 1.24 |
| 06/17/2026 20:15 | 2 | 1.24 |
| 06/17/2026 20:15 | 6 | 1.24 |
| 06/17/2026 20:15 | 2 | 1.24 |
| 06/17/2026 20:15 | 1 | 1.24 |
| 06/17/2026 20:15 | 1 | 1.24 |
| 06/17/2026 20:15 | 1 | 1.24 |
| 06/17/2026 20:15 | 67 | 1.24 |
| 06/17/2026 20:15 | 14 | 1.24 |
| 06/17/2026 20:15 | 200 | 1.24 |
| 06/17/2026 20:15 | 37 | 1.235 |
| 06/17/2026 20:15 | 63 | 1.235 |
| 06/17/2026 20:14 | 63 | 1.235 |
| 06/17/2026 20:14 | 100 | 1.235 |
| 06/17/2026 20:14 | 100 | 1.235 |
| 06/17/2026 20:07 | 200 | 1.23 |
| 06/17/2026 20:07 | 119 | 1.23 |
| 06/17/2026 20:07 | 81 | 1.23 |
| 06/17/2026 20:07 | 19 | 1.23 |
| 06/17/2026 20:07 | 100 | 1.23 |
| 06/17/2026 20:07 | 200 | 1.23 |
| 06/17/2026 20:07 | 100 | 1.23 |
| 06/17/2026 20:07 | 100 | 1.23 |
| 06/17/2026 20:07 | 200 | 1.23 |
| 06/17/2026 20:07 | 63 | 1.225 |
| 06/17/2026 20:07 | 200 | 1.23 |
| 06/17/2026 20:07 | 63 | 1.225 |
| 06/17/2026 20:06 | 63 | 1.225 |
| 06/17/2026 20:06 | 63 | 1.225 |
| 06/17/2026 20:06 | 300 | 1.23 |
| 06/17/2026 20:06 | 200 | 1.23 |
| 06/17/2026 20:06 | 100 | 1.23 |
| 06/17/2026 20:06 | 100 | 1.23 |
| 06/17/2026 20:06 | 100 | 1.23 |
| 06/17/2026 20:06 | 200 | 1.23 |
| 06/17/2026 20:06 | 157 | 1.23 |
| 06/17/2026 20:06 | 148 | 1.23 |
| 06/17/2026 20:06 | 1271 | 1.23 |
| 06/17/2026 20:06 | 329 | 1.23 |
| 06/17/2026 20:06 | 100 | 1.23 |
| 06/17/2026 20:06 | 200 | 1.23 |
| 06/17/2026 20:06 | 148 | 1.23 |
| 06/17/2026 20:04 | 700 | 1.24 |
| 06/17/2026 20:04 | 200 | 1.24 |
| 06/17/2026 20:04 | 1800 | 1.24 |
| 06/17/2026 20:04 | 200 | 1.24 |
| 06/17/2026 20:04 | 100 | 1.24 |
| 06/17/2026 20:02 | 4 | 1.245 |
| 06/17/2026 20:00 | 200 | 1.25 |
| 06/17/2026 20:00 | 200 | 1.25 |
| 06/17/2026 20:00 | 100 | 1.25 |
| 06/17/2026 20:00 | 200 | 1.25 |
| 06/17/2026 20:00 | 200 | 1.25 |
| 06/17/2026 20:00 | 145 | 1.25 |
| 06/17/2026 20:00 | 63 | 1.255 |
| 06/17/2026 20:00 | 37 | 1.255 |
| 06/17/2026 20:00 | 63 | 1.255 |
| 06/17/2026 20:00 | 100 | 1.255 |
| 06/17/2026 20:00 | 55 | 1.25 |
| 06/17/2026 19:59 | 70 | 1.26 |
| 06/17/2026 19:59 | 10 | 1.26 |
| 06/17/2026 19:59 | 8 | 1.26 |
| 06/17/2026 19:59 | 338 | 1.26 |
| 06/17/2026 19:59 | 10 | 1.26 |
| 06/17/2026 19:59 | 200 | 1.26 |
| 06/17/2026 19:59 | 200 | 1.255 |
| 06/17/2026 19:53 | 187 | 1.255 |
| 06/17/2026 19:53 | 100 | 1.255 |
| 06/17/2026 19:53 | 100 | 1.26 |
| 06/17/2026 19:53 | 10 | 1.26 |
| 06/17/2026 19:53 | 100 | 1.26 |
| 06/17/2026 19:53 | 182 | 1.26 |
| 06/17/2026 19:53 | 200 | 1.255 |
| 06/17/2026 19:52 | 12 | 1.255 |
| 06/17/2026 19:52 | 100 | 1.255 |
| 06/17/2026 19:52 | 100 | 1.255 |
| 06/17/2026 19:52 | 12 | 1.25 |
| 06/17/2026 19:52 | 2 | 1.25 |
| 06/17/2026 19:52 | 100 | 1.25 |
| 06/17/2026 19:52 | 10 | 1.25 |
| 06/17/2026 19:52 | 88 | 1.25 |
| 06/17/2026 19:52 | 37 | 1.245 |
| 06/17/2026 19:52 | 2 | 1.25 |
| 06/17/2026 19:52 | 10 | 1.25 |
| 06/17/2026 19:52 | 100 | 1.25 |
| 06/17/2026 19:52 | 100 | 1.25 |
| 06/17/2026 19:52 | 41 | 1.25 |
| 06/17/2026 19:52 | 100 | 1.25 |
| 06/17/2026 19:52 | 63 | 1.245 |
| 06/17/2026 19:52 | 38 | 1.25 |
| 06/17/2026 19:52 | 21 | 1.25 |
| 06/17/2026 19:52 | 200 | 1.245 |
| 06/17/2026 19:52 | 32 | 1.25 |
| 06/17/2026 19:52 | 37 | 1.25 |
| 06/17/2026 19:52 | 63 | 1.25 |
| 06/17/2026 19:52 | 241 | 1.25 |
| 06/17/2026 19:52 | 200 | 1.25 |
| 06/17/2026 19:52 | 1300 | 1.25 |
| 06/17/2026 19:52 | 10 | 1.25 |
| 06/17/2026 19:52 | 300 | 1.25 |
| 06/17/2026 19:52 | 120 | 1.25 |
| 06/17/2026 19:52 | 130 | 1.25 |
| 06/17/2026 19:52 | 176 | 1.25 |
| 06/17/2026 19:52 | 24 | 1.25 |
| 06/17/2026 19:52 | 1012 | 1.245 |
| 06/17/2026 19:52 | 200 | 1.245 |
| 06/17/2026 19:52 | 100 | 1.245 |
| 06/17/2026 19:52 | 398 | 1.245 |
| 06/17/2026 19:52 | 102 | 1.245 |
| 06/17/2026 19:24 | 100 | 1.24 |
| 06/17/2026 19:24 | 241 | 1.24 |
| 06/17/2026 19:24 | 146 | 1.24 |
| 06/17/2026 19:24 | 200 | 1.24 |
| 06/17/2026 19:24 | 100 | 1.24 |
| 06/17/2026 19:24 | 232 | 1.24 |
| 06/17/2026 19:24 | 100 | 1.24 |
| 06/17/2026 19:24 | 102 | 1.24 |
| 06/17/2026 19:24 | 600 | 1.24 |
| 06/17/2026 19:24 | 500 | 1.245 |
| 06/17/2026 19:24 | 100 | 1.24 |
| 06/17/2026 19:24 | 10 | 1.24 |
| 06/17/2026 19:24 | 270 | 1.24 |
| 06/17/2026 19:24 | 35 | 1.235 |
| 06/17/2026 19:24 | 63 | 1.235 |
| 06/17/2026 19:24 | 63 | 1.235 |
| 06/17/2026 19:24 | 39 | 1.235 |
| 06/17/2026 19:24 | 413 | 1.235 |
| 06/17/2026 19:24 | 400 | 1.235 |
| 06/17/2026 19:11 | 6 | 1.24 |
| 06/17/2026 19:11 | 90 | 1.24 |
| 06/17/2026 19:11 | 1 | 1.24 |
| 06/17/2026 19:11 | 7 | 1.24 |
| 06/17/2026 19:11 | 1 | 1.24 |
| 06/17/2026 19:11 | 24 | 1.24 |
| 06/17/2026 19:11 | 91 | 1.24 |
| 06/17/2026 19:11 | 19 | 1.24 |
| 06/17/2026 19:11 | 81 | 1.24 |
| 06/17/2026 19:11 | 25 | 1.24 |
| 06/17/2026 19:11 | 100 | 1.235 |
| 06/17/2026 19:11 | 200 | 1.235 |
| 06/17/2026 19:10 | 6 | 1.235 |
| 06/17/2026 19:01 | 100 | 1.235 |
| 06/17/2026 19:01 | 144 | 1.24 |
| 06/17/2026 19:01 | 5 | 1.24 |
| 06/17/2026 19:01 | 5 | 1.24 |
| 06/17/2026 19:01 | 66 | 1.24 |
| 06/17/2026 19:01 | 42 | 1.24 |
| 06/17/2026 19:01 | 85 | 1.24 |
| 06/17/2026 19:01 | 61 | 1.24 |
| 06/17/2026 19:01 | 191 | 1.235 |
| 06/17/2026 19:01 | 37 | 1.235 |
| 06/17/2026 19:01 | 63 | 1.235 |
| 06/17/2026 19:01 | 200 | 1.235 |
| 06/17/2026 18:57 | 8 | 1.235 |
| 06/17/2026 18:57 | 1 | 1.235 |
| 06/17/2026 18:57 | 200 | 1.235 |
| 06/17/2026 18:37 | 200 | 1.24 |
| 06/17/2026 18:37 | 20 | 1.24 |
| 06/17/2026 18:37 | 61 | 1.24 |
| 06/17/2026 18:37 | 39 | 1.24 |
| 06/17/2026 18:37 | 200 | 1.24 |
| 06/17/2026 18:37 | 300 | 1.24 |
| 06/17/2026 18:37 | 200 | 1.24 |
| 06/17/2026 18:37 | 146 | 1.24 |
| 06/17/2026 18:33 | 40 | 1.24 |
| 06/17/2026 18:33 | 71 | 1.24 |
| 06/17/2026 18:33 | 72 | 1.24 |
| 06/17/2026 18:33 | 100 | 1.24 |
| 06/17/2026 18:33 | 200 | 1.24 |
| 06/17/2026 18:33 | 27 | 1.24 |
| 06/17/2026 18:33 | 47 | 1.24 |
| 06/17/2026 18:33 | 300 | 1.24 |
| 06/17/2026 18:33 | 67 | 1.24 |
| 06/17/2026 18:33 | 33 | 1.24 |
| 06/17/2026 18:33 | 320 | 1.24 |
| 06/17/2026 18:33 | 200 | 1.24 |
| 06/17/2026 18:33 | 47 | 1.24 |
| 06/17/2026 18:32 | 100 | 1.245 |
| 06/17/2026 18:30 | 200 | 1.245 |
| 06/17/2026 18:30 | 100 | 1.245 |
| 06/17/2026 18:29 | 100 | 1.245 |
| 06/17/2026 18:27 | 100 | 1.245 |
| 06/17/2026 18:27 | 100 | 1.245 |
| 06/17/2026 18:21 | 160 | 1.245 |
| 06/17/2026 18:21 | 100 | 1.245 |
| 06/17/2026 18:17 | 200 | 1.245 |
| 06/17/2026 18:16 | 200 | 1.245 |
| 06/17/2026 18:16 | 174 | 1.245 |
| 06/17/2026 18:16 | 100 | 1.245 |
| 06/17/2026 18:16 | 63 | 1.245 |
| 06/17/2026 18:08 | 20 | 1.245 |
| 06/17/2026 18:04 | 100 | 1.245 |
| 06/17/2026 18:04 | 200 | 1.245 |
| 06/17/2026 17:55 | 100 | 1.24 |
| 06/17/2026 17:55 | 9 | 1.24 |
| 06/17/2026 17:55 | 4 | 1.24 |
| 06/17/2026 17:55 | 7 | 1.24 |
| 06/17/2026 17:55 | 10 | 1.24 |
| 06/17/2026 17:55 | 4 | 1.24 |
| 06/17/2026 17:55 | 3 | 1.24 |
| 06/17/2026 17:55 | 3 | 1.24 |
| 06/17/2026 17:55 | 3 | 1.24 |
| 06/17/2026 17:55 | 270 | 1.24 |
| 06/17/2026 17:55 | 146 | 1.24 |
| 06/17/2026 17:55 | 180 | 1.24 |
| 06/17/2026 17:55 | 163 | 1.24 |
| 06/17/2026 17:55 | 109 | 1.24 |
| 06/17/2026 17:55 | 27 | 1.24 |
| 06/17/2026 17:50 | 200 | 1.24 |
| 06/17/2026 17:50 | 100 | 1.24 |
| 06/17/2026 17:50 | 173 | 1.24 |
| 06/17/2026 17:50 | 146 | 1.24 |
| 06/17/2026 17:50 | 180 | 1.24 |
| 06/17/2026 17:50 | 27 | 1.24 |
| 06/17/2026 17:50 | 109 | 1.24 |
| 06/17/2026 17:50 | 100 | 1.24 |
| 06/17/2026 17:50 | 100 | 1.24 |
| 06/17/2026 17:50 | 600 | 1.24 |
| 06/17/2026 17:50 | 100 | 1.24 |
| 06/17/2026 17:50 | 32 | 1.24 |
| 06/17/2026 17:50 | 100 | 1.235 |
| 06/17/2026 17:38 | 400 | 1.235 |
| 06/17/2026 17:31 | 762 | 1.235 |
| 06/17/2026 17:31 | 200 | 1.235 |
| 06/17/2026 17:30 | 4 | 1.24 |
| 06/17/2026 17:30 | 6 | 1.24 |
| 06/17/2026 17:30 | 7 | 1.24 |
| 06/17/2026 17:30 | 7 | 1.24 |
| 06/17/2026 17:30 | 7 | 1.24 |
| 06/17/2026 17:30 | 7 | 1.24 |
| 06/17/2026 17:30 | 7 | 1.24 |
| 06/17/2026 17:30 | 8 | 1.24 |
| 06/17/2026 17:30 | 7 | 1.24 |
| 06/17/2026 17:30 | 8 | 1.24 |
| 06/17/2026 17:30 | 300 | 1.24 |
| 06/17/2026 17:30 | 8 | 1.24 |
| 06/17/2026 17:30 | 260 | 1.24 |
| 06/17/2026 17:30 | 200 | 1.24 |
| 06/17/2026 17:30 | 700 | 1.24 |
| 06/17/2026 17:30 | 68 | 1.24 |
| 06/17/2026 17:30 | 42 | 1.24 |
| 06/17/2026 17:30 | 182 | 1.24 |
| 06/17/2026 17:30 | 32 | 1.24 |
| 06/17/2026 17:17 | 100 | 1.24 |
| 06/17/2026 17:17 | 66 | 1.24 |
| 06/17/2026 17:17 | 34 | 1.24 |
| 06/17/2026 17:17 | 200 | 1.24 |
| 06/17/2026 17:13 | 100 | 1.24 |
| 06/17/2026 17:13 | 300 | 1.24 |
| 06/17/2026 17:13 | 100 | 1.24 |
| 06/17/2026 17:13 | 200 | 1.24 |
| 06/17/2026 17:12 | 41 | 1.235 |
| 06/17/2026 16:56 | 7 | 1.235 |
| 06/17/2026 16:56 | 375 | 1.235 |
| 06/17/2026 16:47 | 200 | 1.23 |
| 06/17/2026 16:47 | 100 | 1.23 |
| 06/17/2026 16:47 | 100 | 1.23 |
| 06/17/2026 16:47 | 180 | 1.23 |
| 06/17/2026 16:47 | 200 | 1.23 |
| 06/17/2026 16:47 | 120 | 1.23 |
| 06/17/2026 16:47 | 148 | 1.23 |
| 06/17/2026 16:47 | 274 | 1.23 |
| 06/17/2026 16:47 | 25 | 1.235 |
| 06/17/2026 16:46 | 200 | 1.23 |
| 06/17/2026 16:46 | 77 | 1.23 |
| 06/17/2026 16:46 | 184 | 1.23 |
| 06/17/2026 16:46 | 200 | 1.225 |
| 06/17/2026 16:46 | 100 | 1.225 |
| 06/17/2026 16:46 | 100 | 1.225 |
| 06/17/2026 16:46 | 200 | 1.225 |
| 06/17/2026 16:38 | 90 | 1.22 |
| 06/17/2026 16:38 | 412 | 1.22 |
| 06/17/2026 16:38 | 168 | 1.22 |
| 06/17/2026 16:38 | 4 | 1.22 |
| 06/17/2026 16:38 | 200 | 1.22 |
| 06/17/2026 16:38 | 100 | 1.215 |
| 06/17/2026 16:38 | 37 | 1.215 |
| 06/17/2026 16:38 | 63 | 1.215 |
| 06/17/2026 16:29 | 100 | 1.215 |
| 06/17/2026 16:29 | 100 | 1.215 |
| 06/17/2026 16:29 | 200 | 1.215 |
| 06/17/2026 16:29 | 52 | 1.21 |
| 06/17/2026 16:29 | 48 | 1.21 |
| 06/17/2026 16:29 | 100 | 1.215 |
| 06/17/2026 16:28 | 200 | 1.215 |
| 06/17/2026 16:28 | 100 | 1.21 |
| 06/17/2026 16:28 | 100 | 1.215 |
| 06/17/2026 16:26 | 200 | 1.215 |
| 06/17/2026 16:26 | 240 | 1.21 |
| 06/17/2026 16:26 | 100 | 1.21 |
| 06/17/2026 16:26 | 178 | 1.21 |
| 06/17/2026 16:26 | 200 | 1.21 |
| 06/17/2026 16:26 | 148 | 1.21 |
| 06/17/2026 16:26 | 200 | 1.21 |
| 06/17/2026 16:26 | 23 | 1.21 |
| 06/17/2026 16:26 | 100 | 1.205 |
| 06/17/2026 16:26 | 75 | 1.21 |
| 06/17/2026 16:26 | 62 | 1.21 |
| 06/17/2026 16:26 | 20 | 1.21 |
| 06/17/2026 16:26 | 200 | 1.21 |
| 06/17/2026 16:26 | 22 | 1.21 |
| 06/17/2026 16:26 | 26 | 1.21 |
| 06/17/2026 16:26 | 200 | 1.21 |
| 06/17/2026 16:26 | 44 | 1.21 |
| 06/17/2026 16:26 | 998 | 1.21 |
| 06/17/2026 16:26 | 200 | 1.21 |
| 06/17/2026 16:25 | 200 | 1.21 |
| 06/17/2026 16:25 | 200 | 1.21 |
| 06/17/2026 16:24 | 2 | 1.21 |
| 06/17/2026 16:24 | 64 | 1.21 |
| 06/17/2026 16:24 | 64 | 1.21 |
| 06/17/2026 16:24 | 31 | 1.21 |
| 06/17/2026 16:24 | 31 | 1.21 |
| 06/17/2026 16:24 | 10 | 1.21 |
| 06/17/2026 16:24 | 10 | 1.21 |
| 06/17/2026 16:24 | 88 | 1.21 |
| 06/17/2026 16:23 | 12 | 1.21 |
| 06/17/2026 16:23 | 6 | 1.21 |
| 06/17/2026 16:23 | 3 | 1.21 |
| 06/17/2026 16:23 | 7 | 1.21 |
| 06/17/2026 16:23 | 3 | 1.21 |
| 06/17/2026 16:23 | 3 | 1.21 |
| 06/17/2026 16:23 | 200 | 1.21 |
| 06/17/2026 16:23 | 22 | 1.21 |
| 06/17/2026 16:23 | 44 | 1.21 |
| 06/17/2026 16:21 | 52 | 1.21 |
| 06/17/2026 16:21 | 248 | 1.215 |
| 06/17/2026 16:19 | 52 | 1.21 |
| 06/17/2026 16:19 | 248 | 1.215 |
| 06/17/2026 16:18 | 52 | 1.215 |
| 06/17/2026 16:18 | 248 | 1.215 |
| 06/17/2026 16:15 | 52 | 1.21 |
| 06/17/2026 16:15 | 200 | 1.215 |
| 06/17/2026 16:15 | 48 | 1.215 |
| 06/17/2026 16:13 | 200 | 1.215 |
| 06/17/2026 16:13 | 100 | 1.215 |
| 06/17/2026 16:05 | 198 | 1.215 |
| 06/17/2026 16:03 | 100 | 1.215 |
| 06/17/2026 16:03 | 63 | 1.215 |
| 06/17/2026 16:03 | 63 | 1.215 |
| 06/17/2026 16:03 | 63 | 1.215 |
| 06/17/2026 15:45 | 84 | 1.21 |
| 06/17/2026 15:45 | 116 | 1.21 |
| 06/17/2026 15:41 | 41 | 1.205 |
| 06/17/2026 15:38 | 200 | 1.20 |
| 06/17/2026 15:38 | 41 | 1.20 |
| 06/17/2026 15:38 | 10 | 1.20 |
| 06/17/2026 15:38 | 20 | 1.20 |
| 06/17/2026 15:38 | 10 | 1.20 |
| 06/17/2026 15:38 | 182 | 1.20 |
| 06/17/2026 15:38 | 200 | 1.20 |
| 06/17/2026 15:37 | 200 | 1.19 |
| 06/17/2026 15:37 | 200 | 1.19 |
| 06/17/2026 15:37 | 200 | 1.19 |
| 06/17/2026 15:37 | 439 | 1.19 |
| 06/17/2026 15:37 | 100 | 1.19 |
| 06/17/2026 15:31 | 100 | 1.19 |
| 06/17/2026 15:31 | 100 | 1.19 |
| 06/17/2026 15:30 | 351 | 1.19 |
| 06/17/2026 15:30 | 100 | 1.19 |
| 06/17/2026 15:30 | 100 | 1.19 |
| 06/17/2026 15:30 | 2582 | 1.19 |