Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.05
(
-1.22% )
|
4.03
|
100 |
4.06
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 50 | 3.89 |
| 08/29/2025 19:59 | 38 | 3.89 |
| 08/29/2025 19:59 | 3741 | 3.89 |
| 08/29/2025 19:59 | 50 | 3.89 |
| 08/29/2025 19:59 | 50 | 3.89 |
| 08/29/2025 19:59 | 100 | 3.89 |
| 08/29/2025 19:59 | 10 | 3.89 |
| 08/29/2025 19:59 | 10 | 3.89 |
| 08/29/2025 19:59 | 39 | 3.90 |
| 08/29/2025 19:59 | 46 | 3.90 |
| 08/29/2025 19:59 | 237 | 3.90 |
| 08/29/2025 19:59 | 1117 | 3.90 |
| 08/29/2025 19:59 | 1200 | 3.9001 |
| 08/29/2025 19:59 | 1200 | 3.90 |
| 08/29/2025 19:59 | 20 | 3.90 |
| 08/29/2025 19:59 | 17 | 3.90 |
| 08/29/2025 19:59 | 33 | 3.9099 |
| 08/29/2025 19:59 | 10 | 3.91 |
| 08/29/2025 19:59 | 10 | 3.91 |
| 08/29/2025 19:58 | 215 | 3.90 |
| 08/29/2025 19:58 | 5 | 3.91 |
| 08/29/2025 19:57 | 200 | 3.9001 |
| 08/29/2025 19:57 | 100 | 3.9098 |
| 08/29/2025 19:57 | 62 | 3.9001 |
| 08/29/2025 19:57 | 38 | 3.9001 |
| 08/29/2025 19:57 | 62 | 3.90 |
| 08/29/2025 19:57 | 38 | 3.90 |
| 08/29/2025 19:57 | 100 | 3.9098 |
| 08/29/2025 19:57 | 135 | 3.90 |
| 08/29/2025 19:57 | 25 | 3.90 |
| 08/29/2025 19:56 | 223 | 3.91 |
| 08/29/2025 19:56 | 15 | 3.91 |
| 08/29/2025 19:56 | 68 | 3.90 |
| 08/29/2025 19:56 | 12 | 3.90 |
| 08/29/2025 19:56 | 26 | 3.90 |