BioXcel Therptc Rg
BTAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:10:32
Bid
11/04/2025 - 18:15:09
Bid
Volume 		Ask
11/04/2025 - 18:15:09
Ask
Volume
1.885
-0.015 ( -0.79% )
1.88
300
1.89
900
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:10 9 1.8802
11/04/2025 12:10 2 1.885
11/04/2025 12:09 19 1.885
11/04/2025 12:09 19 1.885
11/04/2025 12:09 182 1.89
11/04/2025 12:08 1 1.8892
11/04/2025 12:08 3 1.885
11/04/2025 12:08 3 1.885
11/04/2025 12:07 48 1.885
11/04/2025 12:07 200 1.8845
11/04/2025 12:07 1 1.8892
11/04/2025 12:07 20 1.8859
11/04/2025 12:06 1 1.89
11/04/2025 12:05 50 1.88
11/04/2025 12:05 1 1.89
11/04/2025 12:05 1 1.89
11/04/2025 12:05 10 1.89
11/04/2025 12:05 1 1.89
11/04/2025 12:05 1 1.89
11/04/2025 12:05 1 1.89
11/04/2025 12:05 1 1.89
11/04/2025 12:05 4 1.89
11/04/2025 12:05 29 1.89
11/04/2025 12:05 24 1.89
11/04/2025 12:05 16 1.89
11/04/2025 12:05 49 1.89
11/04/2025 12:05 77 1.89
11/04/2025 12:05 5 1.89