Chorus Aviat V&VVtg
CHR
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.07.2026 - 23:00:00
Geld
31.07.2026 - 22:12:37
Geld
Volumen 		Brief
31.07.2026 - 22:12:37
Brief
Volumen
24.60
-0.18 ( -0.73% )
24.56
1'200
24.75
100
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 22:00 3 24.60
07/31/2026 22:00 86 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 60 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 4 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 9 24.60
07/31/2026 22:00 5 24.60
07/31/2026 22:00 3 24.60
07/31/2026 22:00 3 24.60
07/31/2026 22:00 3 24.60
07/31/2026 22:00 1 24.60
07/31/2026 22:00 1 24.60
07/31/2026 22:00 3 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 4 24.60
07/31/2026 22:00 5 24.60
07/31/2026 22:00 2 24.60
07/31/2026 22:00 5 24.60
07/31/2026 22:00 9 24.60
07/31/2026 22:00 43 24.60
07/31/2026 22:00 3 24.60
07/31/2026 22:00 40 24.60
07/31/2026 22:00 200 24.60
07/31/2026 22:00 300 24.60
07/31/2026 22:00 100 24.60
07/31/2026 22:00 200 24.60
07/31/2026 22:00 100 24.60
07/31/2026 22:00 100 24.60
07/31/2026 22:00 100 24.60
07/31/2026 22:00 100 24.60
07/31/2026 22:00 100 24.60
07/31/2026 21:59 100 24.60
07/31/2026 21:59 100 24.65
07/31/2026 21:59 100 24.67
07/31/2026 21:57 100 24.67
07/31/2026 21:57 100 24.68
07/31/2026 21:57 100 24.70
07/31/2026 21:55 100 24.70
07/31/2026 21:55 200 24.75
07/31/2026 21:55 100 24.75
07/31/2026 21:55 100 24.75
07/31/2026 21:55 100 24.75
07/31/2026 21:55 100 24.75
07/31/2026 21:55 100 24.725
07/31/2026 21:53 100 24.70
07/31/2026 21:53 100 24.71
07/31/2026 21:51 100 24.84
07/31/2026 21:46 100 24.77
07/31/2026 21:46 100 24.77
07/31/2026 21:46 100 24.77
07/31/2026 21:46 100 24.68
07/31/2026 21:46 200 24.77
07/31/2026 21:46 100 24.76
07/31/2026 21:36 100 24.71
07/31/2026 21:31 100 24.77
07/31/2026 21:25 100 24.77
07/31/2026 21:20 200 24.77
07/31/2026 21:20 200 24.79
07/31/2026 21:20 100 24.79
07/31/2026 21:19 100 24.79
07/31/2026 21:19 200 24.79
07/31/2026 21:19 100 24.81
07/31/2026 21:19 100 24.78
07/31/2026 21:19 100 24.78
07/31/2026 21:19 100 24.80
07/31/2026 21:01 100 24.75
07/31/2026 20:55 100 24.74
07/31/2026 20:55 100 24.74
07/31/2026 20:12 90 24.77
07/31/2026 20:10 100 24.72
07/31/2026 20:04 71 24.74
07/31/2026 19:49 100 24.69
07/31/2026 19:38 100 24.76
07/31/2026 19:38 100 24.66
07/31/2026 19:29 100 24.65
07/31/2026 19:22 100 24.65
07/31/2026 19:17 100 24.65
07/31/2026 19:14 100 24.65
07/31/2026 19:12 100 24.64
07/31/2026 19:09 100 24.63
07/31/2026 19:07 100 24.62
07/31/2026 19:05 100 24.72
07/31/2026 18:57 100 24.82
07/31/2026 18:57 400 24.81
07/31/2026 18:57 100 24.80
07/31/2026 18:56 40 24.82
07/31/2026 18:56 100 24.77
07/31/2026 18:56 800 24.82
07/31/2026 18:56 1200 24.82
07/31/2026 18:56 200 24.91
07/31/2026 18:56 200 24.92
07/31/2026 18:56 100 24.92
07/31/2026 18:56 100 24.93
07/31/2026 18:56 100 24.93
07/31/2026 18:56 100 24.94
07/31/2026 18:55 100 24.93
07/31/2026 18:55 200 24.92
07/31/2026 18:55 100 24.93
07/31/2026 18:55 100 24.93
07/31/2026 18:54 100 24.92
07/31/2026 18:52 100 24.91
07/31/2026 18:51 100 24.91
07/31/2026 18:51 100 24.91
07/31/2026 18:51 100 24.91
07/31/2026 18:51 100 24.91
07/31/2026 18:50 100 24.91
07/31/2026 18:49 100 24.91
07/31/2026 18:49 100 24.91
07/31/2026 18:49 100 24.91
07/31/2026 18:48 100 24.91
07/31/2026 18:47 100 24.91
07/31/2026 18:46 200 24.91
07/31/2026 18:46 200 24.91
07/31/2026 18:46 100 24.91
07/31/2026 18:46 100 24.91
07/31/2026 18:46 100 24.91
07/31/2026 18:46 100 24.91
07/31/2026 18:44 300 24.96
07/31/2026 18:44 100 24.96
07/31/2026 18:44 200 24.97
07/31/2026 18:44 200 24.98
07/31/2026 18:44 100 24.98
07/31/2026 18:44 200 24.98
07/31/2026 18:40 47 25.00
07/31/2026 18:40 10 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 500 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 100 25.00
07/31/2026 18:40 800 25.00
07/31/2026 18:40 1300 25.00
07/31/2026 18:31 100 24.92
07/31/2026 18:18 100 24.92
07/31/2026 18:02 100 24.92
07/31/2026 18:02 100 24.92
07/31/2026 18:02 400 24.92
07/31/2026 17:55 100 24.92
07/31/2026 17:55 100 24.92
07/31/2026 17:55 200 24.92
07/31/2026 17:55 100 24.92
07/31/2026 17:55 300 24.92
07/31/2026 17:55 100 24.885
07/31/2026 17:46 100 24.80
07/31/2026 16:32 4 24.99
07/31/2026 16:30 100 24.83
07/31/2026 16:30 100 24.83
07/31/2026 16:11 100 24.65
07/31/2026 16:11 100 24.65
07/31/2026 15:30 85 24.78
07/31/2026 15:30 8 24.78
07/31/2026 15:30 20 24.78
07/31/2026 15:30 53 24.78
07/31/2026 15:30 14 24.78
07/31/2026 15:30 100 24.78
07/31/2026 15:30 100 24.78