Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
114.78
-2.24
(
-1.91% )
|
114.92
|
700 |
114.93
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 68772 | 114.78 |
| 08/26/2026 22:00 | 100 | 114.92 |
| 08/26/2026 21:59 | 8 | 114.74 |
| 08/26/2026 21:59 | 392 | 114.74 |
| 08/26/2026 21:59 | 100 | 114.74 |
| 08/26/2026 21:59 | 45 | 114.80 |
| 08/26/2026 21:59 | 82 | 114.76 |
| 08/26/2026 21:59 | 40 | 114.78 |
| 08/26/2026 21:59 | 39 | 114.80 |
| 08/26/2026 21:59 | 102 | 114.80 |
| 08/26/2026 21:59 | 60 | 114.78 |
| 08/26/2026 21:59 | 50 | 114.79 |
| 08/26/2026 21:59 | 7 | 114.81 |
| 08/26/2026 21:59 | 100 | 114.82 |
| 08/26/2026 21:59 | 90 | 114.91 |
| 08/26/2026 21:59 | 7 | 114.71 |
| 08/26/2026 21:59 | 50 | 114.81 |
| 08/26/2026 21:59 | 87 | 114.825 |
| 08/26/2026 21:59 | 3 | 114.825 |
| 08/26/2026 21:59 | 10 | 114.825 |
| 08/26/2026 21:59 | 73 | 114.73 |
| 08/26/2026 21:59 | 39 | 114.80 |
| 08/26/2026 21:59 | 14 | 114.825 |
| 08/26/2026 21:59 | 1 | 114.825 |
| 08/26/2026 21:59 | 1 | 114.825 |
| 08/26/2026 21:59 | 59 | 114.825 |
| 08/26/2026 21:59 | 1 | 114.825 |
| 08/26/2026 21:59 | 18 | 114.825 |
| 08/26/2026 21:59 | 1 | 114.98 |
| 08/26/2026 21:59 | 5 | 114.825 |
| 08/26/2026 21:59 | 1 | 114.86 |
| 08/26/2026 21:59 | 14 | 115.00 |
| 08/26/2026 21:59 | 50 | 114.98 |
| 08/26/2026 21:59 | 1 | 114.825 |
| 08/26/2026 21:59 | 81 | 114.83 |
| 08/26/2026 21:59 | 19 | 114.83 |
| 08/26/2026 21:59 | 399 | 114.87 |
| 08/26/2026 21:59 | 10 | 114.90 |
| 08/26/2026 21:59 | 1 | 114.90 |
| 08/26/2026 21:59 | 8 | 114.96 |
| 08/26/2026 21:59 | 12 | 114.93 |
| 08/26/2026 21:59 | 48 | 114.92 |
| 08/26/2026 21:59 | 80 | 114.88 |
| 08/26/2026 21:59 | 15 | 114.88 |
| 08/26/2026 21:59 | 18 | 114.89 |
| 08/26/2026 21:59 | 39 | 114.90 |
| 08/26/2026 21:59 | 1 | 114.90 |
| 08/26/2026 21:59 | 2 | 115.01 |
| 08/26/2026 21:59 | 2 | 115.01 |
| 08/26/2026 21:59 | 1 | 115.01 |
| 08/26/2026 21:59 | 1 | 114.90 |
| 08/26/2026 21:59 | 2 | 114.96 |
| 08/26/2026 21:59 | 1 | 114.95 |
| 08/26/2026 21:59 | 1 | 114.95 |
| 08/26/2026 21:59 | 2 | 114.90 |
| 08/26/2026 21:59 | 2 | 114.90 |
| 08/26/2026 21:59 | 5 | 114.90 |
| 08/26/2026 21:59 | 18 | 114.90 |
| 08/26/2026 21:59 | 18 | 114.90 |
| 08/26/2026 21:59 | 5 | 114.90 |
| 08/26/2026 21:59 | 15 | 114.91 |
| 08/26/2026 21:59 | 80 | 115.00 |
| 08/26/2026 21:59 | 100 | 115.08 |
| 08/26/2026 21:59 | 100 | 115.03 |
| 08/26/2026 21:59 | 100 | 115.03 |
| 08/26/2026 21:59 | 100 | 115.02 |
| 08/26/2026 21:59 | 5 | 114.91 |
| 08/26/2026 21:59 | 18 | 114.91 |
| 08/26/2026 21:59 | 55 | 114.90 |
| 08/26/2026 21:59 | 124 | 114.90 |
| 08/26/2026 21:59 | 124 | 114.90 |
| 08/26/2026 21:59 | 76 | 114.90 |
| 08/26/2026 21:59 | 89 | 114.90 |
| 08/26/2026 21:59 | 111 | 114.90 |
| 08/26/2026 21:59 | 89 | 114.90 |
| 08/26/2026 21:59 | 50 | 114.90 |
| 08/26/2026 21:59 | 33 | 114.90 |
| 08/26/2026 21:59 | 14 | 114.86 |
| 08/26/2026 21:59 | 18 | 114.86 |
| 08/26/2026 21:59 | 18 | 114.86 |
| 08/26/2026 21:59 | 25 | 114.86 |
| 08/26/2026 21:59 | 25 | 114.86 |
| 08/26/2026 21:59 | 2 | 114.86 |
| 08/26/2026 21:59 | 2 | 114.82 |
| 08/26/2026 21:59 | 25 | 114.82 |
| 08/26/2026 21:59 | 2 | 114.82 |
| 08/26/2026 21:59 | 81 | 114.81 |
| 08/26/2026 21:59 | 2 | 114.81 |
| 08/26/2026 21:59 | 1 | 114.70 |
| 08/26/2026 21:59 | 1 | 114.71 |
| 08/26/2026 21:59 | 19 | 114.70 |
| 08/26/2026 21:59 | 2 | 114.71 |
| 08/26/2026 21:59 | 21 | 114.72 |
| 08/26/2026 21:59 | 17 | 114.81 |
| 08/26/2026 21:59 | 9 | 114.77 |
| 08/26/2026 21:59 | 50 | 114.77 |
| 08/26/2026 21:59 | 2 | 114.83 |
| 08/26/2026 21:59 | 2 | 114.83 |
| 08/26/2026 21:59 | 100 | 114.76 |
| 08/26/2026 21:59 | 2 | 114.73 |
| 08/26/2026 21:59 | 1 | 114.69 |
| 08/26/2026 21:59 | 200 | 114.68 |
| 08/26/2026 21:59 | 1 | 114.64 |
| 08/26/2026 21:59 | 12 | 114.74 |
| 08/26/2026 21:59 | 13 | 114.74 |
| 08/26/2026 21:59 | 2 | 114.74 |
| 08/26/2026 21:59 | 11 | 114.76 |
| 08/26/2026 21:59 | 182 | 114.76 |
| 08/26/2026 21:59 | 96 | 114.76 |
| 08/26/2026 21:59 | 1 | 114.76 |
| 08/26/2026 21:59 | 92 | 114.76 |
| 08/26/2026 21:59 | 5 | 114.77 |
| 08/26/2026 21:59 | 52 | 114.80 |
| 08/26/2026 21:59 | 1 | 114.80 |
| 08/26/2026 21:59 | 23 | 114.875 |
| 08/26/2026 21:59 | 17 | 114.90 |
| 08/26/2026 21:59 | 2 | 114.90 |
| 08/26/2026 21:59 | 5 | 114.90 |
| 08/26/2026 21:59 | 13 | 114.90 |
| 08/26/2026 21:59 | 36 | 114.90 |
| 08/26/2026 21:59 | 2 | 114.90 |
| 08/26/2026 21:59 | 23 | 114.92 |
| 08/26/2026 21:59 | 2 | 114.90 |
| 08/26/2026 21:59 | 88 | 114.90 |
| 08/26/2026 21:59 | 10 | 114.90 |
| 08/26/2026 21:59 | 57 | 114.90 |
| 08/26/2026 21:59 | 20 | 114.90 |
| 08/26/2026 21:59 | 18 | 114.90 |
| 08/26/2026 21:59 | 5 | 114.90 |
| 08/26/2026 21:59 | 5 | 114.86 |
| 08/26/2026 21:59 | 8 | 114.86 |
| 08/26/2026 21:59 | 71 | 114.85 |
| 08/26/2026 21:59 | 1002 | 114.85 |
| 08/26/2026 21:59 | 300 | 114.85 |
| 08/26/2026 21:59 | 403 | 114.85 |
| 08/26/2026 21:59 | 300 | 114.85 |
| 08/26/2026 21:59 | 24 | 114.85 |
| 08/26/2026 21:59 | 200 | 114.85 |
| 08/26/2026 21:59 | 100 | 114.85 |
| 08/26/2026 21:59 | 300 | 114.85 |
| 08/26/2026 21:59 | 17 | 114.85 |
| 08/26/2026 21:59 | 100 | 114.85 |
| 08/26/2026 21:59 | 33 | 114.85 |
| 08/26/2026 21:59 | 1 | 114.85 |
| 08/26/2026 21:59 | 100 | 114.85 |
| 08/26/2026 21:59 | 4 | 114.85 |
| 08/26/2026 21:59 | 12 | 114.85 |
| 08/26/2026 21:59 | 100 | 114.85 |
| 08/26/2026 21:59 | 1 | 114.85 |
| 08/26/2026 21:59 | 21 | 114.85 |
| 08/26/2026 21:59 | 2 | 114.85 |
| 08/26/2026 21:59 | 38 | 114.85 |
| 08/26/2026 21:59 | 10 | 114.85 |
| 08/26/2026 21:59 | 100 | 114.85 |
| 08/26/2026 21:59 | 190 | 114.85 |
| 08/26/2026 21:59 | 34 | 114.85 |
| 08/26/2026 21:59 | 2 | 114.82 |
| 08/26/2026 21:59 | 100 | 114.81 |
| 08/26/2026 21:59 | 67 | 114.81 |
| 08/26/2026 21:59 | 100 | 114.80 |
| 08/26/2026 21:59 | 6 | 114.78 |
| 08/26/2026 21:59 | 65 | 114.78 |
| 08/26/2026 21:59 | 63 | 114.71 |
| 08/26/2026 21:59 | 4 | 114.77 |
| 08/26/2026 21:59 | 5 | 114.78 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 2 | 114.77 |
| 08/26/2026 21:59 | 80 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 118 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 1 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 200 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 70 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.78 |
| 08/26/2026 21:59 | 3 | 114.78 |
| 08/26/2026 21:59 | 30 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.77 |
| 08/26/2026 21:59 | 100 | 114.79 |
| 08/26/2026 21:59 | 190 | 114.79 |
| 08/26/2026 21:59 | 3 | 114.79 |
| 08/26/2026 21:59 | 10 | 114.79 |
| 08/26/2026 21:59 | 1 | 114.79 |
| 08/26/2026 21:59 | 16 | 114.79 |
| 08/26/2026 21:59 | 1 | 114.79 |
| 08/26/2026 21:59 | 3 | 114.79 |
| 08/26/2026 21:59 | 100 | 114.79 |
| 08/26/2026 21:59 | 50 | 114.80 |
| 08/26/2026 21:59 | 80 | 114.81 |
| 08/26/2026 21:59 | 1 | 114.80 |
| 08/26/2026 21:59 | 67 | 114.84 |
| 08/26/2026 21:59 | 9 | 114.895 |
| 08/26/2026 21:59 | 2 | 114.895 |
| 08/26/2026 21:59 | 82 | 114.895 |
| 08/26/2026 21:59 | 18 | 114.895 |
| 08/26/2026 21:59 | 2 | 114.895 |
| 08/26/2026 21:59 | 90 | 114.80 |
| 08/26/2026 21:59 | 1 | 114.88 |
| 08/26/2026 21:59 | 5 | 114.88 |
| 08/26/2026 21:59 | 2 | 114.88 |
| 08/26/2026 21:59 | 5 | 114.88 |
| 08/26/2026 21:59 | 4 | 114.83 |
| 08/26/2026 21:59 | 5 | 114.83 |
| 08/26/2026 21:59 | 20 | 114.88 |
| 08/26/2026 21:59 | 4 | 114.88 |
| 08/26/2026 21:59 | 67 | 114.83 |
| 08/26/2026 21:59 | 100 | 114.84 |
| 08/26/2026 21:59 | 30 | 114.84 |
| 08/26/2026 21:59 | 9 | 114.84 |
| 08/26/2026 21:59 | 2 | 114.84 |
| 08/26/2026 21:59 | 1 | 114.84 |
| 08/26/2026 21:59 | 1 | 114.84 |
| 08/26/2026 21:59 | 6 | 114.84 |
| 08/26/2026 21:59 | 73 | 114.84 |
| 08/26/2026 21:59 | 100 | 114.84 |
| 08/26/2026 21:59 | 100 | 114.85 |
| 08/26/2026 21:59 | 50 | 114.85 |
| 08/26/2026 21:58 | 28 | 114.87 |
| 08/26/2026 21:58 | 25 | 115.00 |
| 08/26/2026 21:58 | 7 | 114.99 |
| 08/26/2026 21:58 | 5 | 114.99 |
| 08/26/2026 21:58 | 36 | 114.97 |
| 08/26/2026 21:58 | 2 | 114.97 |
| 08/26/2026 21:58 | 24 | 114.97 |
| 08/26/2026 21:58 | 700 | 114.89 |
| 08/26/2026 21:58 | 200 | 114.89 |
| 08/26/2026 21:58 | 8 | 114.89 |
| 08/26/2026 21:58 | 2 | 114.89 |
| 08/26/2026 21:58 | 40 | 114.89 |
| 08/26/2026 21:58 | 200 | 114.89 |
| 08/26/2026 21:58 | 1 | 114.89 |
| 08/26/2026 21:58 | 2 | 114.89 |
| 08/26/2026 21:58 | 36 | 114.89 |
| 08/26/2026 21:58 | 1 | 114.89 |
| 08/26/2026 21:58 | 6 | 114.89 |
| 08/26/2026 21:58 | 400 | 114.89 |
| 08/26/2026 21:58 | 6 | 114.89 |
| 08/26/2026 21:58 | 6 | 114.89 |
| 08/26/2026 21:58 | 9 | 114.89 |
| 08/26/2026 21:58 | 400 | 114.89 |
| 08/26/2026 21:58 | 7 | 114.89 |
| 08/26/2026 21:58 | 9 | 114.89 |
| 08/26/2026 21:58 | 17 | 114.89 |
| 08/26/2026 21:58 | 72 | 114.89 |
| 08/26/2026 21:58 | 90 | 114.89 |
| 08/26/2026 21:58 | 10 | 114.88 |
| 08/26/2026 21:58 | 1 | 114.87 |
| 08/26/2026 21:58 | 10 | 114.79 |
| 08/26/2026 21:58 | 50 | 114.78 |
| 08/26/2026 21:58 | 50 | 114.79 |
| 08/26/2026 21:58 | 48 | 114.78 |
| 08/26/2026 21:58 | 2 | 114.78 |
| 08/26/2026 21:58 | 2 | 114.78 |
| 08/26/2026 21:58 | 3 | 114.78 |
| 08/26/2026 21:58 | 2 | 114.78 |
| 08/26/2026 21:58 | 60 | 114.78 |
| 08/26/2026 21:58 | 100 | 114.78 |
| 08/26/2026 21:58 | 50 | 114.79 |
| 08/26/2026 21:58 | 67 | 114.80 |
| 08/26/2026 21:58 | 10 | 114.79 |
| 08/26/2026 21:58 | 100 | 114.80 |
| 08/26/2026 21:58 | 100 | 114.81 |
| 08/26/2026 21:58 | 100 | 114.81 |
| 08/26/2026 21:58 | 100 | 114.82 |
| 08/26/2026 21:58 | 33 | 114.89 |
| 08/26/2026 21:58 | 18 | 115.00 |
| 08/26/2026 21:58 | 42 | 115.00 |
| 08/26/2026 21:58 | 18 | 115.00 |
| 08/26/2026 21:58 | 76 | 115.00 |
| 08/26/2026 21:58 | 25 | 114.96 |
| 08/26/2026 21:58 | 31 | 114.79 |
| 08/26/2026 21:58 | 100 | 114.80 |
| 08/26/2026 21:58 | 100 | 114.80 |
| 08/26/2026 21:58 | 100 | 114.82 |
| 08/26/2026 21:58 | 100 | 114.82 |
| 08/26/2026 21:58 | 49 | 114.91 |
| 08/26/2026 21:58 | 61 | 114.93 |
| 08/26/2026 21:58 | 100 | 114.92 |
| 08/26/2026 21:58 | 39 | 114.91 |
| 08/26/2026 21:58 | 8 | 114.91 |
| 08/26/2026 21:58 | 1 | 114.85 |
| 08/26/2026 21:58 | 10 | 114.84 |
| 08/26/2026 21:58 | 1 | 114.84 |
| 08/26/2026 21:58 | 100 | 114.84 |
| 08/26/2026 21:58 | 3 | 114.84 |
| 08/26/2026 21:58 | 1 | 114.84 |
| 08/26/2026 21:58 | 40 | 114.84 |
| 08/26/2026 21:58 | 51 | 114.84 |
| 08/26/2026 21:58 | 1 | 114.84 |
| 08/26/2026 21:58 | 19 | 114.84 |
| 08/26/2026 21:58 | 2 | 114.84 |
| 08/26/2026 21:58 | 1 | 114.84 |
| 08/26/2026 21:58 | 4 | 114.84 |
| 08/26/2026 21:58 | 2 | 114.84 |
| 08/26/2026 21:58 | 50 | 114.85 |
| 08/26/2026 21:58 | 100 | 114.84 |
| 08/26/2026 21:58 | 100 | 114.87 |
| 08/26/2026 21:58 | 3 | 114.84 |
| 08/26/2026 21:58 | 4 | 114.84 |
| 08/26/2026 21:58 | 10 | 114.95 |
| 08/26/2026 21:58 | 12 | 114.85 |
| 08/26/2026 21:58 | 3 | 114.91 |
| 08/26/2026 21:58 | 1 | 114.91 |
| 08/26/2026 21:58 | 3 | 114.91 |
| 08/26/2026 21:58 | 3 | 114.91 |
| 08/26/2026 21:58 | 5 | 114.91 |
| 08/26/2026 21:58 | 3 | 114.91 |
| 08/26/2026 21:58 | 100 | 114.91 |
| 08/26/2026 21:58 | 2 | 114.91 |
| 08/26/2026 21:58 | 4 | 114.91 |
| 08/26/2026 21:58 | 36 | 114.91 |
| 08/26/2026 21:58 | 37 | 114.91 |
| 08/26/2026 21:58 | 4 | 114.91 |
| 08/26/2026 21:58 | 57 | 114.92 |
| 08/26/2026 21:58 | 43 | 114.92 |
| 08/26/2026 21:58 | 15 | 114.91 |
| 08/26/2026 21:58 | 29 | 114.91 |
| 08/26/2026 21:58 | 31 | 114.91 |
| 08/26/2026 21:58 | 80 | 114.91 |
| 08/26/2026 21:58 | 50 | 114.92 |
| 08/26/2026 21:58 | 100 | 114.92 |
| 08/26/2026 21:57 | 93 | 115.03 |
| 08/26/2026 21:57 | 29 | 115.13 |
| 08/26/2026 21:57 | 2 | 115.13 |
| 08/26/2026 21:57 | 20 | 115.05 |
| 08/26/2026 21:57 | 10 | 115.05 |
| 08/26/2026 21:57 | 20 | 115.03 |
| 08/26/2026 21:57 | 50 | 115.03 |
| 08/26/2026 21:57 | 30 | 115.03 |
| 08/26/2026 21:57 | 100 | 114.94 |
| 08/26/2026 21:57 | 239 | 114.94 |
| 08/26/2026 21:57 | 50 | 114.94 |
| 08/26/2026 21:57 | 31 | 114.94 |
| 08/26/2026 21:57 | 23 | 114.94 |
| 08/26/2026 21:57 | 208 | 114.94 |
| 08/26/2026 21:57 | 216 | 114.94 |
| 08/26/2026 21:57 | 119 | 114.94 |
| 08/26/2026 21:57 | 38 | 114.94 |
| 08/26/2026 21:57 | 100 | 114.94 |
| 08/26/2026 21:57 | 3 | 114.94 |
| 08/26/2026 21:57 | 10 | 114.94 |
| 08/26/2026 21:57 | 3 | 114.94 |
| 08/26/2026 21:57 | 68 | 114.94 |
| 08/26/2026 21:57 | 17 | 114.94 |
| 08/26/2026 21:57 | 83 | 114.94 |
| 08/26/2026 21:57 | 50 | 114.95 |
| 08/26/2026 21:57 | 200 | 114.99 |
| 08/26/2026 21:57 | 100 | 114.99 |
| 08/26/2026 21:57 | 50 | 115.02 |
| 08/26/2026 21:57 | 67 | 114.94 |
| 08/26/2026 21:57 | 50 | 114.95 |
| 08/26/2026 21:57 | 100 | 114.95 |
| 08/26/2026 21:57 | 10 | 115.00 |
| 08/26/2026 21:57 | 1 | 115.04 |
| 08/26/2026 21:57 | 79 | 115.07 |
| 08/26/2026 21:57 | 9 | 115.09 |
| 08/26/2026 21:57 | 33 | 115.11 |
| 08/26/2026 21:57 | 33 | 115.11 |
| 08/26/2026 21:57 | 1 | 115.12 |
| 08/26/2026 21:57 | 51 | 115.12 |
| 08/26/2026 21:57 | 42 | 115.12 |
| 08/26/2026 21:57 | 7 | 115.12 |
| 08/26/2026 21:57 | 3 | 115.12 |
| 08/26/2026 21:57 | 1 | 115.12 |
| 08/26/2026 21:57 | 4 | 115.12 |
| 08/26/2026 21:57 | 3 | 115.12 |
| 08/26/2026 21:57 | 4 | 115.12 |
| 08/26/2026 21:57 | 3 | 115.12 |
| 08/26/2026 21:57 | 25 | 115.12 |
| 08/26/2026 21:57 | 100 | 115.13 |
| 08/26/2026 21:57 | 66 | 115.14 |
| 08/26/2026 21:57 | 20 | 115.12 |
| 08/26/2026 21:57 | 100 | 115.12 |
| 08/26/2026 21:57 | 100 | 115.13 |
| 08/26/2026 21:57 | 20 | 115.13 |
| 08/26/2026 21:57 | 50 | 115.13 |
| 08/26/2026 21:57 | 100 | 115.13 |
| 08/26/2026 21:57 | 6 | 115.14 |
| 08/26/2026 21:57 | 10 | 115.14 |
| 08/26/2026 21:57 | 75 | 115.195 |
| 08/26/2026 21:57 | 1 | 115.21 |
| 08/26/2026 21:56 | 26 | 115.21 |
| 08/26/2026 21:56 | 10 | 115.21 |
| 08/26/2026 21:56 | 1 | 115.24 |
| 08/26/2026 21:56 | 1 | 115.25 |
| 08/26/2026 21:56 | 1 | 115.27 |
| 08/26/2026 21:56 | 29 | 115.28 |
| 08/26/2026 21:56 | 4 | 115.28 |
| 08/26/2026 21:56 | 5 | 115.32 |
| 08/26/2026 21:56 | 8 | 115.32 |
| 08/26/2026 21:56 | 100 | 115.32 |
| 08/26/2026 21:56 | 50 | 115.33 |
| 08/26/2026 21:56 | 37 | 115.33 |
| 08/26/2026 21:56 | 63 | 115.33 |
| 08/26/2026 21:56 | 1 | 115.35 |
| 08/26/2026 21:56 | 45 | 115.36 |
| 08/26/2026 21:56 | 19 | 115.35 |
| 08/26/2026 21:56 | 1 | 115.36 |
| 08/26/2026 21:56 | 19 | 115.37 |
| 08/26/2026 21:56 | 64 | 115.37 |
| 08/26/2026 21:56 | 100 | 115.37 |
| 08/26/2026 21:56 | 200 | 115.37 |
| 08/26/2026 21:56 | 13 | 115.37 |
| 08/26/2026 21:56 | 122 | 115.37 |
| 08/26/2026 21:56 | 50 | 115.38 |
| 08/26/2026 21:56 | 161 | 115.39 |
| 08/26/2026 21:56 | 66 | 115.39 |
| 08/26/2026 21:56 | 1 | 115.39 |
| 08/26/2026 21:56 | 100 | 115.41 |
| 08/26/2026 21:56 | 54 | 115.53 |
| 08/26/2026 21:56 | 12 | 115.53 |
| 08/26/2026 21:56 | 13 | 115.53 |
| 08/26/2026 21:56 | 100 | 115.53 |
| 08/26/2026 21:56 | 102 | 115.53 |
| 08/26/2026 21:56 | 5 | 115.58 |
| 08/26/2026 21:55 | 3 | 115.37 |
| 08/26/2026 21:55 | 6 | 115.45 |
| 08/26/2026 21:55 | 95 | 115.37 |
| 08/26/2026 21:55 | 66 | 115.40 |
| 08/26/2026 21:55 | 28 | 115.40 |
| 08/26/2026 21:55 | 50 | 115.40 |
| 08/26/2026 21:55 | 22 | 115.40 |
| 08/26/2026 21:55 | 78 | 115.40 |
| 08/26/2026 21:55 | 22 | 115.40 |
| 08/26/2026 21:55 | 50 | 115.41 |
| 08/26/2026 21:55 | 1 | 115.47 |
| 08/26/2026 21:55 | 10 | 115.47 |
| 08/26/2026 21:55 | 52 | 115.47 |
| 08/26/2026 21:55 | 3 | 115.47 |
| 08/26/2026 21:55 | 69 | 115.47 |
| 08/26/2026 21:55 | 19 | 115.47 |
| 08/26/2026 21:55 | 12 | 115.47 |
| 08/26/2026 21:55 | 100 | 115.47 |
| 08/26/2026 21:55 | 100 | 115.47 |
| 08/26/2026 21:55 | 100 | 115.47 |
| 08/26/2026 21:55 | 1 | 115.47 |
| 08/26/2026 21:55 | 100 | 115.46 |
| 08/26/2026 21:55 | 1 | 115.44 |
| 08/26/2026 21:55 | 33 | 115.44 |
| 08/26/2026 21:55 | 33 | 115.44 |
| 08/26/2026 21:55 | 33 | 115.44 |
| 08/26/2026 21:55 | 1 | 115.44 |
| 08/26/2026 21:55 | 2 | 115.44 |
| 08/26/2026 21:55 | 100 | 115.53 |
| 08/26/2026 21:55 | 4 | 115.53 |
| 08/26/2026 21:55 | 100 | 115.53 |
| 08/26/2026 21:55 | 9 | 115.53 |
| 08/26/2026 21:55 | 50 | 115.54 |
| 08/26/2026 21:54 | 8 | 115.72 |
| 08/26/2026 21:54 | 100 | 115.64 |
| 08/26/2026 21:54 | 37 | 115.64 |
| 08/26/2026 21:54 | 1 | 115.63 |
| 08/26/2026 21:54 | 10 | 115.63 |
| 08/26/2026 21:54 | 1 | 115.59 |
| 08/26/2026 21:53 | 100 | 115.50 |
| 08/26/2026 21:53 | 80 | 115.50 |
| 08/26/2026 21:53 | 100 | 115.50 |
| 08/26/2026 21:53 | 9 | 115.50 |
| 08/26/2026 21:53 | 99 | 115.52 |
| 08/26/2026 21:53 | 1 | 115.52 |
| 08/26/2026 21:53 | 100 | 115.52 |
| 08/26/2026 21:53 | 100 | 115.52 |
| 08/26/2026 21:53 | 100 | 115.52 |
| 08/26/2026 21:53 | 9 | 115.53 |
| 08/26/2026 21:53 | 100 | 115.53 |
| 08/26/2026 21:53 | 50 | 115.54 |
| 08/26/2026 21:53 | 1 | 115.54 |
| 08/26/2026 21:53 | 2 | 115.54 |
| 08/26/2026 21:53 | 1 | 115.54 |
| 08/26/2026 21:53 | 100 | 115.59 |
| 08/26/2026 21:53 | 10 | 115.60 |
| 08/26/2026 21:53 | 4 | 115.60 |
| 08/26/2026 21:53 | 100 | 115.60 |
| 08/26/2026 21:53 | 61 | 115.62 |
| 08/26/2026 21:53 | 100 | 115.62 |
| 08/26/2026 21:53 | 8 | 115.67 |
| 08/26/2026 21:52 | 12 | 115.68 |
| 08/26/2026 21:52 | 4 | 115.82 |
| 08/26/2026 21:52 | 100 | 115.82 |
| 08/26/2026 21:52 | 39 | 115.82 |
| 08/26/2026 21:52 | 4 | 115.82 |
| 08/26/2026 21:52 | 3 | 115.82 |
| 08/26/2026 21:52 | 3 | 115.83 |
| 08/26/2026 21:52 | 1 | 115.83 |
| 08/26/2026 21:52 | 85 | 115.82 |
| 08/26/2026 21:49 | 33 | 115.61 |
| 08/26/2026 21:49 | 3 | 115.68 |
| 08/26/2026 21:49 | 8 | 115.68 |
| 08/26/2026 21:49 | 49 | 115.71 |
| 08/26/2026 21:49 | 65 | 115.78 |
| 08/26/2026 21:49 | 35 | 115.78 |
| 08/26/2026 21:49 | 100 | 115.78 |
| 08/26/2026 21:49 | 30 | 115.75 |
| 08/26/2026 21:48 | 14 | 115.68 |
| 08/26/2026 21:48 | 1 | 115.66 |
| 08/26/2026 21:48 | 99 | 115.66 |
| 08/26/2026 21:48 | 1 | 115.66 |
| 08/26/2026 21:48 | 3 | 115.66 |
| 08/26/2026 21:48 | 100 | 115.66 |
| 08/26/2026 21:48 | 21 | 115.66 |
| 08/26/2026 21:48 | 1 | 115.66 |
| 08/26/2026 21:48 | 1 | 115.64 |
| 08/26/2026 21:48 | 100 | 115.62 |
| 08/26/2026 21:48 | 25 | 115.55 |
| 08/26/2026 21:48 | 17 | 115.55 |
| 08/26/2026 21:48 | 38 | 115.55 |
| 08/26/2026 21:48 | 5 | 115.55 |
| 08/26/2026 21:48 | 6 | 115.54 |
| 08/26/2026 21:48 | 30 | 115.54 |
| 08/26/2026 21:48 | 86 | 115.54 |
| 08/26/2026 21:48 | 100 | 115.54 |
| 08/26/2026 21:48 | 6 | 115.53 |
| 08/26/2026 21:48 | 25 | 115.46 |
| 08/26/2026 21:48 | 82 | 115.47 |
| 08/26/2026 21:48 | 8 | 115.47 |
| 08/26/2026 21:47 | 40 | 115.44 |
| 08/26/2026 21:47 | 3 | 115.48 |
| 08/26/2026 21:47 | 1 | 115.48 |
| 08/26/2026 21:47 | 7 | 115.48 |
| 08/26/2026 21:47 | 100 | 115.48 |
| 08/26/2026 21:47 | 100 | 115.48 |
| 08/26/2026 21:47 | 50 | 115.49 |
| 08/26/2026 21:46 | 49 | 115.39 |
| 08/26/2026 21:46 | 1 | 115.39 |
| 08/26/2026 21:46 | 2 | 115.39 |
| 08/26/2026 21:45 | 4 | 115.58 |
| 08/26/2026 21:45 | 1 | 115.58 |
| 08/26/2026 21:45 | 24 | 115.58 |
| 08/26/2026 21:45 | 1 | 115.58 |
| 08/26/2026 21:43 | 1 | 115.54 |
| 08/26/2026 21:43 | 183 | 115.54 |
| 08/26/2026 21:43 | 1 | 115.53 |
| 08/26/2026 21:43 | 10 | 115.48 |
| 08/26/2026 21:42 | 100 | 115.48 |
| 08/26/2026 21:42 | 1 | 115.50 |
| 08/26/2026 21:42 | 1 | 115.50 |
| 08/26/2026 21:42 | 5 | 115.50 |
| 08/26/2026 21:42 | 1 | 115.535 |
| 08/26/2026 21:41 | 4 | 115.65 |
| 08/26/2026 21:41 | 100 | 115.69 |
| 08/26/2026 21:41 | 1 | 115.69 |
| 08/26/2026 21:41 | 12 | 115.68 |
| 08/26/2026 21:41 | 8 | 115.68 |
| 08/26/2026 21:41 | 2 | 115.67 |
| 08/26/2026 21:41 | 1 | 115.66 |
| 08/26/2026 21:41 | 1 | 115.66 |
| 08/26/2026 21:41 | 1 | 115.66 |
| 08/26/2026 21:41 | 100 | 115.66 |
| 08/26/2026 21:39 | 19 | 115.485 |
| 08/26/2026 21:39 | 15 | 115.51 |
| 08/26/2026 21:38 | 42 | 115.65 |
| 08/26/2026 21:38 | 10 | 115.63 |
| 08/26/2026 21:38 | 22 | 115.60 |
| 08/26/2026 21:38 | 20 | 115.64 |
| 08/26/2026 21:38 | 20 | 115.64 |
| 08/26/2026 21:38 | 6 | 115.64 |
| 08/26/2026 21:38 | 18 | 115.64 |
| 08/26/2026 21:38 | 1 | 115.62 |
| 08/26/2026 21:38 | 100 | 115.62 |
| 08/26/2026 21:38 | 100 | 115.62 |
| 08/26/2026 21:37 | 30 | 115.55 |
| 08/26/2026 21:37 | 7 | 115.65 |
| 08/26/2026 21:37 | 6 | 115.79 |
| 08/26/2026 21:37 | 3 | 115.84 |
| 08/26/2026 21:37 | 22 | 115.86 |
| 08/26/2026 21:37 | 38 | 115.86 |
| 08/26/2026 21:37 | 57 | 115.87 |
| 08/26/2026 21:37 | 48 | 115.87 |
| 08/26/2026 21:37 | 9 | 115.87 |
| 08/26/2026 21:37 | 1 | 115.87 |
| 08/26/2026 21:37 | 6 | 115.87 |
| 08/26/2026 21:37 | 1 | 115.88 |
| 08/26/2026 21:37 | 10 | 115.89 |
| 08/26/2026 21:37 | 6 | 115.89 |
| 08/26/2026 21:37 | 2 | 115.89 |
| 08/26/2026 21:37 | 82 | 115.89 |
| 08/26/2026 21:37 | 18 | 115.89 |
| 08/26/2026 21:37 | 1 | 115.89 |
| 08/26/2026 21:37 | 100 | 115.91 |
| 08/26/2026 21:37 | 33 | 115.96 |
| 08/26/2026 21:37 | 19 | 115.96 |
| 08/26/2026 21:37 | 3 | 115.97 |
| 08/26/2026 21:37 | 8 | 115.97 |
| 08/26/2026 21:36 | 40 | 116.00 |
| 08/26/2026 21:36 | 100 | 116.00 |
| 08/26/2026 21:36 | 3 | 116.00 |
| 08/26/2026 21:36 | 78 | 116.01 |
| 08/26/2026 21:36 | 100 | 116.01 |
| 08/26/2026 21:36 | 19 | 116.00 |
| 08/26/2026 21:36 | 22 | 116.01 |
| 08/26/2026 21:34 | 1 | 116.11 |
| 08/26/2026 21:33 | 44 | 116.14 |
| 08/26/2026 21:33 | 1 | 116.14 |
| 08/26/2026 21:32 | 2 | 116.13 |
| 08/26/2026 21:32 | 1 | 116.13 |
| 08/26/2026 21:32 | 56 | 116.17 |
| 08/26/2026 21:32 | 2 | 116.17 |
| 08/26/2026 21:32 | 100 | 116.27 |
| 08/26/2026 21:30 | 1 | 116.27 |
| 08/26/2026 21:30 | 20 | 116.26 |
| 08/26/2026 21:30 | 5 | 116.22 |
| 08/26/2026 21:30 | 60 | 116.22 |
| 08/26/2026 21:30 | 20 | 116.22 |
| 08/26/2026 21:30 | 18 | 116.21 |
| 08/26/2026 21:30 | 100 | 116.21 |
| 08/26/2026 21:30 | 8 | 116.21 |
| 08/26/2026 21:30 | 92 | 116.21 |
| 08/26/2026 21:30 | 1 | 116.21 |
| 08/26/2026 21:30 | 2 | 116.21 |
| 08/26/2026 21:30 | 1 | 116.21 |
| 08/26/2026 21:30 | 100 | 116.21 |
| 08/26/2026 21:30 | 100 | 116.20 |
| 08/26/2026 21:30 | 1 | 116.20 |
| 08/26/2026 21:30 | 7 | 116.20 |
| 08/26/2026 21:30 | 8 | 116.15 |
| 08/26/2026 21:30 | 100 | 116.15 |
| 08/26/2026 21:30 | 25 | 116.15 |
| 08/26/2026 21:30 | 25 | 116.15 |
| 08/26/2026 21:29 | 3 | 116.08 |
| 08/26/2026 21:29 | 33 | 116.08 |
| 08/26/2026 21:29 | 3 | 116.08 |
| 08/26/2026 21:29 | 2 | 116.09 |
| 08/26/2026 21:29 | 9 | 116.09 |
| 08/26/2026 21:29 | 17 | 116.09 |
| 08/26/2026 21:28 | 32 | 116.09 |
| 08/26/2026 21:28 | 17 | 116.09 |
| 08/26/2026 21:28 | 32 | 116.10 |
| 08/26/2026 21:28 | 2 | 116.10 |
| 08/26/2026 21:28 | 1 | 116.10 |
| 08/26/2026 21:27 | 17 | 116.10 |
| 08/26/2026 21:27 | 1 | 116.10 |
| 08/26/2026 21:27 | 1 | 116.10 |
| 08/26/2026 21:27 | 1 | 116.10 |
| 08/26/2026 21:26 | 3 | 116.10 |
| 08/26/2026 21:24 | 3 | 116.10 |
| 08/26/2026 21:24 | 100 | 116.105 |
| 08/26/2026 21:24 | 1 | 116.06 |
| 08/26/2026 21:23 | 1 | 116.12 |
| 08/26/2026 21:23 | 3 | 116.12 |
| 08/26/2026 21:23 | 5 | 116.18 |
| 08/26/2026 21:22 | 3 | 116.33 |
| 08/26/2026 21:21 | 8 | 116.25 |
| 08/26/2026 21:21 | 20 | 116.29 |
| 08/26/2026 21:19 | 1 | 116.26 |
| 08/26/2026 21:19 | 100 | 116.16 |
| 08/26/2026 21:17 | 24 | 116.28 |
| 08/26/2026 21:17 | 8 | 116.13 |
| 08/26/2026 21:16 | 1 | 116.10 |
| 08/26/2026 21:15 | 1 | 116.14 |
| 08/26/2026 21:15 | 8 | 116.12 |
| 08/26/2026 21:13 | 8 | 116.03 |
| 08/26/2026 21:13 | 8 | 116.03 |
| 08/26/2026 21:13 | 15 | 116.03 |
| 08/26/2026 21:12 | 1 | 116.13 |
| 08/26/2026 21:12 | 1 | 116.13 |
| 08/26/2026 21:12 | 1 | 116.13 |
| 08/26/2026 21:12 | 69 | 116.22 |
| 08/26/2026 21:12 | 31 | 116.22 |
| 08/26/2026 21:12 | 1 | 116.23 |
| 08/26/2026 21:12 | 100 | 116.24 |
| 08/26/2026 21:12 | 9 | 116.24 |
| 08/26/2026 21:11 | 1 | 116.30 |
| 08/26/2026 21:11 | 1 | 116.30 |
| 08/26/2026 21:11 | 15 | 116.31 |
| 08/26/2026 21:10 | 18 | 116.31 |
| 08/26/2026 21:10 | 20 | 116.38 |
| 08/26/2026 21:10 | 43 | 116.41 |
| 08/26/2026 21:10 | 1 | 116.41 |
| 08/26/2026 21:10 | 25 | 116.43 |
| 08/26/2026 21:10 | 1 | 116.49 |
| 08/26/2026 21:10 | 4 | 116.49 |
| 08/26/2026 21:10 | 17 | 116.48 |
| 08/26/2026 21:10 | 8 | 116.46 |
| 08/26/2026 21:08 | 100 | 116.37 |
| 08/26/2026 21:08 | 73 | 116.38 |
| 08/26/2026 21:08 | 11 | 116.38 |
| 08/26/2026 21:08 | 89 | 116.38 |
| 08/26/2026 21:08 | 5 | 116.38 |
| 08/26/2026 21:08 | 5 | 116.38 |
| 08/26/2026 21:08 | 11 | 116.39 |
| 08/26/2026 21:08 | 25 | 116.41 |
| 08/26/2026 21:06 | 50 | 116.64 |
| 08/26/2026 21:05 | 1 | 116.54 |
| 08/26/2026 21:03 | 20 | 116.62 |
| 08/26/2026 21:02 | 1 | 116.50 |
| 08/26/2026 21:02 | 2 | 116.49 |
| 08/26/2026 21:02 | 30 | 116.47 |
| 08/26/2026 21:02 | 1 | 116.47 |
| 08/26/2026 21:02 | 69 | 116.47 |
| 08/26/2026 21:02 | 19 | 116.46 |
| 08/26/2026 21:02 | 1 | 116.46 |
| 08/26/2026 21:02 | 10 | 116.45 |
| 08/26/2026 21:02 | 1 | 116.44 |
| 08/26/2026 21:02 | 1 | 116.44 |
| 08/26/2026 21:02 | 99 | 116.44 |
| 08/26/2026 21:02 | 1 | 116.43 |
| 08/26/2026 21:02 | 1 | 116.43 |
| 08/26/2026 21:02 | 17 | 116.42 |
| 08/26/2026 21:02 | 1 | 116.42 |
| 08/26/2026 21:02 | 11 | 116.42 |
| 08/26/2026 21:02 | 82 | 116.42 |
| 08/26/2026 21:02 | 18 | 116.42 |
| 08/26/2026 21:02 | 1 | 116.42 |
| 08/26/2026 21:02 | 3 | 116.42 |
| 08/26/2026 21:02 | 6 | 116.41 |
| 08/26/2026 21:02 | 1 | 116.41 |
| 08/26/2026 21:02 | 20 | 116.41 |
| 08/26/2026 21:02 | 1 | 116.41 |
| 08/26/2026 21:02 | 1 | 116.41 |
| 08/26/2026 21:02 | 1 | 116.41 |
| 08/26/2026 21:02 | 1 | 116.41 |
| 08/26/2026 21:01 | 2 | 116.39 |
| 08/26/2026 21:01 | 2 | 116.41 |
| 08/26/2026 21:01 | 1 | 116.38 |
| 08/26/2026 20:59 | 33 | 116.37 |
| 08/26/2026 20:59 | 65 | 116.38 |
| 08/26/2026 20:59 | 25 | 116.39 |
| 08/26/2026 20:59 | 9 | 116.39 |
| 08/26/2026 20:59 | 75 | 116.39 |
| 08/26/2026 20:59 | 25 | 116.39 |
| 08/26/2026 20:59 | 6 | 116.40 |
| 08/26/2026 20:59 | 6 | 116.40 |
| 08/26/2026 20:58 | 7 | 116.36 |
| 08/26/2026 20:58 | 1 | 116.35 |
| 08/26/2026 20:58 | 1 | 116.35 |
| 08/26/2026 20:58 | 10 | 116.35 |
| 08/26/2026 20:58 | 1 | 116.35 |
| 08/26/2026 20:58 | 1 | 116.35 |
| 08/26/2026 20:58 | 1 | 116.35 |
| 08/26/2026 20:58 | 100 | 116.35 |
| 08/26/2026 20:58 | 1 | 116.29 |
| 08/26/2026 20:58 | 92 | 116.34 |
| 08/26/2026 20:58 | 1 | 116.34 |
| 08/26/2026 20:58 | 1 | 116.34 |
| 08/26/2026 20:58 | 1 | 116.34 |
| 08/26/2026 20:58 | 5 | 116.34 |
| 08/26/2026 20:57 | 15 | 116.27 |
| 08/26/2026 20:55 | 8 | 116.21 |
| 08/26/2026 20:53 | 1 | 116.18 |
| 08/26/2026 20:51 | 1 | 116.21 |
| 08/26/2026 20:49 | 1 | 116.27 |
| 08/26/2026 20:48 | 1 | 116.21 |
| 08/26/2026 20:48 | 3 | 116.04 |
| 08/26/2026 20:47 | 25 | 116.11 |
| 08/26/2026 20:47 | 25 | 116.11 |
| 08/26/2026 20:47 | 15 | 116.04 |
| 08/26/2026 20:47 | 2 | 116.03 |
| 08/26/2026 20:47 | 3 | 116.08 |
| 08/26/2026 20:47 | 20 | 116.15 |
| 08/26/2026 20:47 | 3 | 116.17 |
| 08/26/2026 20:47 | 7 | 116.17 |
| 08/26/2026 20:46 | 12 | 116.35 |
| 08/26/2026 20:46 | 19 | 116.32 |
| 08/26/2026 20:46 | 35 | 116.31 |
| 08/26/2026 20:46 | 2 | 116.31 |
| 08/26/2026 20:45 | 75 | 116.30 |
| 08/26/2026 20:45 | 5 | 116.30 |
| 08/26/2026 20:43 | 1 | 116.29 |
| 08/26/2026 20:43 | 15 | 116.29 |
| 08/26/2026 20:43 | 5 | 116.29 |
| 08/26/2026 20:43 | 5 | 116.25 |
| 08/26/2026 20:43 | 85 | 116.25 |
| 08/26/2026 20:43 | 9 | 116.25 |
| 08/26/2026 20:43 | 1 | 116.25 |
| 08/26/2026 20:43 | 20 | 116.24 |
| 08/26/2026 20:43 | 11 | 116.23 |
| 08/26/2026 20:43 | 9 | 116.23 |
| 08/26/2026 20:43 | 44 | 116.23 |
| 08/26/2026 20:43 | 7 | 116.23 |
| 08/26/2026 20:43 | 38 | 116.23 |
| 08/26/2026 20:43 | 100 | 116.20 |
| 08/26/2026 20:43 | 36 | 116.23 |
| 08/26/2026 20:43 | 100 | 116.22 |
| 08/26/2026 20:43 | 1 | 116.22 |
| 08/26/2026 20:43 | 2 | 116.22 |
| 08/26/2026 20:43 | 6 | 116.22 |
| 08/26/2026 20:41 | 6 | 116.18 |
| 08/26/2026 20:39 | 1 | 116.23 |
| 08/26/2026 20:39 | 20 | 116.23 |
| 08/26/2026 20:39 | 1 | 116.22 |
| 08/26/2026 20:39 | 17 | 116.07 |
| 08/26/2026 20:39 | 100 | 116.165 |
| 08/26/2026 20:39 | 80 | 116.16 |
| 08/26/2026 20:39 | 4 | 116.13 |
| 08/26/2026 20:39 | 6 | 116.12 |
| 08/26/2026 20:39 | 6 | 116.11 |
| 08/26/2026 20:39 | 8 | 116.11 |
| 08/26/2026 20:38 | 17 | 116.05 |
| 08/26/2026 20:38 | 25 | 116.18 |
| 08/26/2026 20:38 | 8 | 116.18 |
| 08/26/2026 20:38 | 15 | 116.18 |
| 08/26/2026 20:38 | 1 | 116.22 |
| 08/26/2026 20:38 | 1 | 116.22 |
| 08/26/2026 20:38 | 12 | 116.22 |
| 08/26/2026 20:38 | 1 | 116.29 |
| 08/26/2026 20:35 | 25 | 116.26 |
| 08/26/2026 20:35 | 100 | 116.26 |
| 08/26/2026 20:35 | 33 | 116.32 |
| 08/26/2026 20:32 | 18 | 116.32 |
| 08/26/2026 20:31 | 13 | 116.17 |
| 08/26/2026 20:31 | 1 | 116.18 |
| 08/26/2026 20:30 | 1 | 116.09 |
| 08/26/2026 20:30 | 7 | 116.09 |
| 08/26/2026 20:29 | 7 | 116.09 |
| 08/26/2026 20:25 | 3 | 116.16 |
| 08/26/2026 20:25 | 1 | 116.16 |
| 08/26/2026 20:23 | 2 | 116.17 |
| 08/26/2026 20:23 | 35 | 116.34 |
| 08/26/2026 20:17 | 9 | 116.23 |
| 08/26/2026 20:17 | 5 | 116.23 |
| 08/26/2026 20:17 | 2 | 116.23 |
| 08/26/2026 20:17 | 1 | 116.23 |
| 08/26/2026 20:16 | 3 | 116.31 |
| 08/26/2026 20:16 | 1 | 116.31 |
| 08/26/2026 20:16 | 1 | 116.31 |
| 08/26/2026 20:16 | 1 | 116.31 |
| 08/26/2026 20:16 | 1 | 116.31 |
| 08/26/2026 20:16 | 1 | 116.31 |
| 08/26/2026 20:16 | 3 | 116.30 |
| 08/26/2026 20:16 | 1 | 116.30 |
| 08/26/2026 20:16 | 4 | 116.30 |
| 08/26/2026 20:16 | 8 | 116.28 |
| 08/26/2026 20:03 | 1 | 116.16 |
| 08/26/2026 20:02 | 1 | 116.15 |
| 08/26/2026 20:02 | 1 | 116.15 |
| 08/26/2026 20:02 | 46 | 116.17 |
| 08/26/2026 20:02 | 18 | 116.17 |
| 08/26/2026 20:02 | 36 | 116.17 |
| 08/26/2026 20:02 | 100 | 116.18 |
| 08/26/2026 20:02 | 50 | 116.21 |
| 08/26/2026 20:02 | 50 | 116.21 |
| 08/26/2026 20:02 | 50 | 116.22 |
| 08/26/2026 20:00 | 1 | 116.32 |
| 08/26/2026 20:00 | 1 | 116.32 |
| 08/26/2026 20:00 | 98 | 116.32 |
| 08/26/2026 20:00 | 2 | 116.32 |
| 08/26/2026 20:00 | 100 | 116.31 |
| 08/26/2026 20:00 | 1 | 116.23 |
| 08/26/2026 20:00 | 6 | 116.23 |
| 08/26/2026 20:00 | 80 | 116.21 |
| 08/26/2026 20:00 | 20 | 116.21 |
| 08/26/2026 20:00 | 80 | 116.20 |
| 08/26/2026 20:00 | 10 | 116.20 |
| 08/26/2026 20:00 | 10 | 116.20 |
| 08/26/2026 20:00 | 9 | 116.20 |
| 08/26/2026 20:00 | 6 | 116.20 |
| 08/26/2026 20:00 | 30 | 116.16 |
| 08/26/2026 20:00 | 20 | 116.16 |
| 08/26/2026 20:00 | 9 | 116.15 |
| 08/26/2026 20:00 | 9 | 116.14 |
| 08/26/2026 20:00 | 80 | 116.08 |
| 08/26/2026 20:00 | 10 | 116.08 |
| 08/26/2026 20:00 | 10 | 116.08 |
| 08/26/2026 20:00 | 1 | 116.06 |
| 08/26/2026 20:00 | 1 | 116.05 |
| 08/26/2026 20:00 | 3 | 116.03 |
| 08/26/2026 20:00 | 100 | 116.03 |
| 08/26/2026 20:00 | 100 | 116.03 |
| 08/26/2026 20:00 | 42 | 116.02 |
| 08/26/2026 20:00 | 37 | 116.02 |
| 08/26/2026 19:59 | 10 | 115.96 |
| 08/26/2026 19:59 | 2 | 115.96 |
| 08/26/2026 19:59 | 1 | 116.00 |
| 08/26/2026 19:59 | 68 | 116.00 |
| 08/26/2026 19:59 | 1 | 116.00 |
| 08/26/2026 19:59 | 125 | 115.91 |
| 08/26/2026 19:58 | 25 | 115.91 |
| 08/26/2026 19:58 | 25 | 115.91 |
| 08/26/2026 19:58 | 25 | 115.91 |
| 08/26/2026 19:58 | 35 | 115.91 |
| 08/26/2026 19:55 | 100 | 115.80 |
| 08/26/2026 19:55 | 100 | 115.78 |
| 08/26/2026 19:55 | 25 | 115.78 |
| 08/26/2026 19:55 | 100 | 115.79 |
| 08/26/2026 19:55 | 2 | 115.79 |
| 08/26/2026 19:55 | 1 | 115.79 |
| 08/26/2026 19:55 | 100 | 115.82 |
| 08/26/2026 19:55 | 58 | 115.82 |
| 08/26/2026 19:55 | 100 | 115.83 |
| 08/26/2026 19:55 | 1 | 115.82 |
| 08/26/2026 19:55 | 15 | 115.85 |
| 08/26/2026 19:55 | 1 | 115.87 |
| 08/26/2026 19:54 | 24 | 115.97 |
| 08/26/2026 19:51 | 16 | 115.97 |
| 08/26/2026 19:51 | 2 | 116.00 |
| 08/26/2026 19:51 | 2 | 116.00 |
| 08/26/2026 19:50 | 9 | 115.96 |
| 08/26/2026 19:49 | 18 | 115.99 |
| 08/26/2026 19:48 | 86 | 115.89 |
| 08/26/2026 19:48 | 86 | 115.88 |
| 08/26/2026 19:48 | 86 | 115.88 |
| 08/26/2026 19:48 | 1 | 115.81 |
| 08/26/2026 19:48 | 19 | 115.82 |
| 08/26/2026 19:42 | 1 | 115.82 |
| 08/26/2026 19:40 | 4 | 115.83 |
| 08/26/2026 19:40 | 3 | 115.85 |
| 08/26/2026 19:40 | 1 | 115.89 |
| 08/26/2026 19:40 | 1 | 115.90 |
| 08/26/2026 19:40 | 2 | 115.93 |
| 08/26/2026 19:39 | 7 | 115.94 |
| 08/26/2026 19:37 | 92 | 116.08 |
| 08/26/2026 19:37 | 9 | 116.09 |
| 08/26/2026 19:37 | 100 | 116.09 |
| 08/26/2026 19:37 | 9 | 116.10 |
| 08/26/2026 19:37 | 93 | 116.165 |
| 08/26/2026 19:36 | 88 | 116.12 |
| 08/26/2026 19:36 | 1 | 116.06 |
| 08/26/2026 19:35 | 56 | 116.15 |
| 08/26/2026 19:35 | 15 | 116.15 |
| 08/26/2026 19:34 | 1 | 116.04 |
| 08/26/2026 19:32 | 2 | 116.03 |
| 08/26/2026 19:29 | 1 | 116.03 |
| 08/26/2026 19:26 | 47 | 116.16 |
| 08/26/2026 19:26 | 1 | 116.18 |
| 08/26/2026 19:26 | 47 | 116.16 |
| 08/26/2026 19:26 | 100 | 116.15 |
| 08/26/2026 19:26 | 8 | 116.15 |
| 08/26/2026 19:26 | 12 | 116.15 |
| 08/26/2026 19:26 | 1 | 116.15 |
| 08/26/2026 19:26 | 11 | 116.15 |
| 08/26/2026 19:26 | 2 | 115.97 |
| 08/26/2026 19:24 | 1 | 115.92 |
| 08/26/2026 19:23 | 7 | 115.93 |
| 08/26/2026 19:23 | 1 | 115.95 |
| 08/26/2026 19:22 | 1 | 116.12 |
| 08/26/2026 19:22 | 17 | 116.12 |
| 08/26/2026 19:22 | 63 | 116.12 |
| 08/26/2026 19:22 | 1 | 116.12 |
| 08/26/2026 19:22 | 18 | 116.11 |
| 08/26/2026 19:22 | 82 | 116.11 |
| 08/26/2026 19:21 | 1 | 115.96 |
| 08/26/2026 19:21 | 100 | 115.99 |
| 08/26/2026 19:21 | 1 | 116.01 |
| 08/26/2026 19:21 | 9 | 116.05 |
| 08/26/2026 19:21 | 100 | 116.08 |
| 08/26/2026 19:21 | 100 | 116.09 |
| 08/26/2026 19:21 | 4 | 116.09 |
| 08/26/2026 19:21 | 15 | 116.09 |
| 08/26/2026 19:20 | 1 | 116.12 |
| 08/26/2026 19:19 | 1 | 116.12 |
| 08/26/2026 19:18 | 10 | 116.36 |
| 08/26/2026 19:17 | 3 | 116.11 |
| 08/26/2026 19:17 | 2 | 116.12 |
| 08/26/2026 19:16 | 25 | 116.23 |
| 08/26/2026 19:13 | 2 | 116.12 |
| 08/26/2026 19:12 | 27 | 116.20 |
| 08/26/2026 19:12 | 2 | 116.26 |
| 08/26/2026 19:12 | 1 | 116.26 |
| 08/26/2026 19:12 | 6 | 116.27 |
| 08/26/2026 19:12 | 1 | 116.27 |
| 08/26/2026 19:11 | 3 | 116.27 |
| 08/26/2026 19:11 | 3 | 116.27 |
| 08/26/2026 19:10 | 30 | 116.44 |
| 08/26/2026 19:10 | 30 | 116.45 |
| 08/26/2026 19:10 | 30 | 116.45 |
| 08/26/2026 19:07 | 4 | 116.60 |
| 08/26/2026 19:07 | 100 | 116.60 |
| 08/26/2026 19:07 | 36 | 116.60 |
| 08/26/2026 19:07 | 34 | 116.60 |
| 08/26/2026 19:07 | 50 | 116.61 |
| 08/26/2026 19:07 | 90 | 116.62 |
| 08/26/2026 19:07 | 10 | 116.62 |
| 08/26/2026 19:06 | 73 | 116.75 |
| 08/26/2026 19:06 | 32 | 116.73 |
| 08/26/2026 19:04 | 5 | 116.565 |
| 08/26/2026 19:01 | 1 | 116.60 |
| 08/26/2026 18:58 | 90 | 116.60 |
| 08/26/2026 18:56 | 1 | 116.57 |
| 08/26/2026 18:56 | 5 | 116.55 |
| 08/26/2026 18:56 | 1 | 116.55 |
| 08/26/2026 18:56 | 9 | 116.55 |
| 08/26/2026 18:56 | 6 | 116.55 |
| 08/26/2026 18:56 | 6 | 116.55 |
| 08/26/2026 18:56 | 14 | 116.54 |
| 08/26/2026 18:56 | 9 | 116.54 |
| 08/26/2026 18:56 | 16 | 116.42 |
| 08/26/2026 18:56 | 4 | 116.42 |
| 08/26/2026 18:56 | 16 | 116.40 |
| 08/26/2026 18:56 | 20 | 116.40 |
| 08/26/2026 18:56 | 20 | 116.40 |
| 08/26/2026 18:56 | 20 | 116.40 |
| 08/26/2026 18:56 | 20 | 116.40 |
| 08/26/2026 18:56 | 20 | 116.40 |
| 08/26/2026 18:56 | 20 | 116.40 |
| 08/26/2026 18:52 | 4 | 116.40 |
| 08/26/2026 18:52 | 6 | 116.40 |
| 08/26/2026 18:51 | 10 | 116.40 |
| 08/26/2026 18:48 | 1 | 116.24 |
| 08/26/2026 18:48 | 9 | 116.24 |
| 08/26/2026 18:48 | 28 | 116.24 |
| 08/26/2026 18:48 | 20 | 116.24 |
| 08/26/2026 18:48 | 55 | 116.24 |
| 08/26/2026 18:48 | 5 | 116.23 |
| 08/26/2026 18:48 | 9 | 116.23 |
| 08/26/2026 18:48 | 1 | 116.23 |
| 08/26/2026 18:48 | 90 | 116.23 |
| 08/26/2026 18:48 | 1 | 116.22 |
| 08/26/2026 18:48 | 9 | 116.22 |
| 08/26/2026 18:48 | 4 | 116.22 |
| 08/26/2026 18:48 | 4 | 116.22 |
| 08/26/2026 18:48 | 9 | 116.22 |
| 08/26/2026 18:48 | 37 | 116.22 |
| 08/26/2026 18:48 | 100 | 116.22 |
| 08/26/2026 18:44 | 17 | 116.13 |
| 08/26/2026 18:44 | 25 | 116.16 |
| 08/26/2026 18:44 | 27 | 116.17 |
| 08/26/2026 18:44 | 27 | 116.17 |
| 08/26/2026 18:44 | 9 | 116.17 |
| 08/26/2026 18:44 | 1 | 116.17 |
| 08/26/2026 18:44 | 17 | 116.17 |
| 08/26/2026 18:43 | 1 | 116.35 |
| 08/26/2026 18:43 | 85 | 116.23 |
| 08/26/2026 18:42 | 85 | 116.27 |
| 08/26/2026 18:41 | 1 | 116.315 |
| 08/26/2026 18:40 | 1 | 116.42 |
| 08/26/2026 18:39 | 1 | 116.42 |
| 08/26/2026 18:37 | 2 | 116.43 |
| 08/26/2026 18:31 | 1 | 116.24 |
| 08/26/2026 18:31 | 85 | 116.22 |
| 08/26/2026 18:31 | 1 | 116.22 |
| 08/26/2026 18:31 | 2 | 116.22 |
| 08/26/2026 18:31 | 1 | 116.22 |
| 08/26/2026 18:31 | 2 | 116.22 |
| 08/26/2026 18:31 | 1 | 116.22 |
| 08/26/2026 18:31 | 1 | 116.22 |
| 08/26/2026 18:28 | 36 | 116.23 |
| 08/26/2026 18:28 | 1 | 116.27 |
| 08/26/2026 18:27 | 28 | 116.48 |
| 08/26/2026 18:27 | 1 | 116.48 |
| 08/26/2026 18:20 | 80 | 116.43 |
| 08/26/2026 18:18 | 6 | 116.425 |
| 08/26/2026 18:15 | 7 | 116.32 |
| 08/26/2026 18:13 | 93 | 116.51 |
| 08/26/2026 18:05 | 100 | 116.43 |
| 08/26/2026 18:05 | 1 | 116.43 |
| 08/26/2026 18:05 | 100 | 116.48 |
| 08/26/2026 18:05 | 100 | 116.51 |
| 08/26/2026 18:05 | 3 | 116.46 |
| 08/26/2026 18:05 | 1 | 116.46 |
| 08/26/2026 18:05 | 7 | 116.46 |
| 08/26/2026 18:05 | 100 | 116.46 |
| 08/26/2026 18:05 | 100 | 116.47 |
| 08/26/2026 18:05 | 8 | 116.46 |
| 08/26/2026 18:03 | 1 | 116.60 |
| 08/26/2026 18:03 | 5 | 116.55 |
| 08/26/2026 18:03 | 1 | 116.55 |
| 08/26/2026 18:03 | 9 | 116.52 |
| 08/26/2026 18:03 | 100 | 116.52 |
| 08/26/2026 18:03 | 11 | 116.51 |
| 08/26/2026 18:03 | 9 | 116.51 |
| 08/26/2026 18:02 | 15 | 116.48 |
| 08/26/2026 18:00 | 2 | 116.44 |
| 08/26/2026 18:00 | 50 | 116.42 |
| 08/26/2026 18:00 | 1 | 116.37 |
| 08/26/2026 18:00 | 5 | 116.35 |
| 08/26/2026 18:00 | 24 | 116.35 |
| 08/26/2026 18:00 | 43 | 116.35 |
| 08/26/2026 18:00 | 29 | 116.35 |
| 08/26/2026 17:59 | 20 | 116.32 |
| 08/26/2026 17:59 | 4 | 116.29 |
| 08/26/2026 17:59 | 4 | 116.29 |
| 08/26/2026 17:59 | 24 | 116.29 |
| 08/26/2026 17:59 | 76 | 116.29 |
| 08/26/2026 17:59 | 147 | 116.20 |
| 08/26/2026 17:59 | 25 | 116.20 |
| 08/26/2026 17:58 | 25 | 116.175 |
| 08/26/2026 17:57 | 10 | 116.19 |
| 08/26/2026 17:57 | 2 | 116.16 |
| 08/26/2026 17:57 | 33 | 116.16 |
| 08/26/2026 17:57 | 2 | 116.15 |
| 08/26/2026 17:56 | 12 | 116.12 |
| 08/26/2026 17:56 | 7 | 116.09 |
| 08/26/2026 17:56 | 20 | 116.08 |
| 08/26/2026 17:56 | 9 | 116.08 |
| 08/26/2026 17:56 | 20 | 116.01 |
| 08/26/2026 17:56 | 80 | 115.99 |
| 08/26/2026 17:56 | 19 | 115.99 |
| 08/26/2026 17:56 | 1 | 115.99 |
| 08/26/2026 17:51 | 10 | 115.99 |
| 08/26/2026 17:51 | 10 | 116.00 |
| 08/26/2026 17:50 | 10 | 116.00 |
| 08/26/2026 17:50 | 100 | 116.15 |
| 08/26/2026 17:50 | 2 | 116.19 |
| 08/26/2026 17:47 | 4 | 116.36 |
| 08/26/2026 17:46 | 1 | 116.59 |
| 08/26/2026 17:46 | 1 | 116.59 |
| 08/26/2026 17:46 | 1 | 116.60 |
| 08/26/2026 17:46 | 100 | 116.60 |
| 08/26/2026 17:46 | 29 | 116.65 |
| 08/26/2026 17:46 | 71 | 116.65 |
| 08/26/2026 17:46 | 100 | 116.68 |
| 08/26/2026 17:46 | 50 | 116.69 |
| 08/26/2026 17:46 | 9 | 116.70 |
| 08/26/2026 17:46 | 3 | 116.71 |
| 08/26/2026 17:44 | 1 | 116.76 |
| 08/26/2026 17:44 | 87 | 116.76 |
| 08/26/2026 17:44 | 12 | 116.76 |
| 08/26/2026 17:44 | 1 | 116.76 |
| 08/26/2026 17:44 | 1 | 116.71 |
| 08/26/2026 17:44 | 20 | 116.70 |
| 08/26/2026 17:44 | 4 | 116.70 |
| 08/26/2026 17:44 | 76 | 116.68 |
| 08/26/2026 17:44 | 24 | 116.68 |
| 08/26/2026 17:44 | 100 | 116.68 |
| 08/26/2026 17:44 | 7 | 116.68 |
| 08/26/2026 17:44 | 38 | 116.65 |
| 08/26/2026 17:44 | 3 | 116.68 |
| 08/26/2026 17:44 | 1 | 116.57 |
| 08/26/2026 17:43 | 5 | 116.60 |
| 08/26/2026 17:43 | 30 | 116.65 |
| 08/26/2026 17:39 | 25 | 116.71 |
| 08/26/2026 17:39 | 25 | 116.855 |
| 08/26/2026 17:39 | 100 | 116.855 |
| 08/26/2026 17:39 | 25 | 116.76 |
| 08/26/2026 17:29 | 100 | 116.93 |
| 08/26/2026 17:29 | 21 | 116.98 |
| 08/26/2026 17:29 | 17 | 116.98 |
| 08/26/2026 17:29 | 100 | 116.95 |
| 08/26/2026 17:29 | 100 | 116.93 |
| 08/26/2026 17:29 | 17 | 116.93 |
| 08/26/2026 17:29 | 20 | 116.93 |
| 08/26/2026 17:29 | 150 | 116.82 |
| 08/26/2026 17:29 | 25 | 116.82 |
| 08/26/2026 17:29 | 25 | 116.82 |
| 08/26/2026 17:28 | 70 | 116.82 |
| 08/26/2026 17:28 | 4 | 116.82 |
| 08/26/2026 17:28 | 1 | 116.83 |
| 08/26/2026 17:28 | 200 | 116.83 |
| 08/26/2026 17:28 | 100 | 116.83 |
| 08/26/2026 17:28 | 100 | 116.84 |
| 08/26/2026 17:27 | 1 | 116.98 |
| 08/26/2026 17:27 | 1 | 116.97 |
| 08/26/2026 17:27 | 1 | 116.94 |
| 08/26/2026 17:27 | 1 | 116.94 |
| 08/26/2026 17:27 | 1 | 116.94 |
| 08/26/2026 17:27 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.94 |
| 08/26/2026 17:26 | 1 | 116.83 |
| 08/26/2026 17:26 | 7 | 116.84 |
| 08/26/2026 17:24 | 3 | 116.85 |
| 08/26/2026 17:24 | 1 | 116.94 |
| 08/26/2026 17:23 | 5 | 116.92 |
| 08/26/2026 17:23 | 79 | 116.97 |
| 08/26/2026 17:23 | 5 | 116.94 |
| 08/26/2026 17:22 | 100 | 116.95 |
| 08/26/2026 17:21 | 1 | 116.93 |
| 08/26/2026 17:18 | 2 | 116.94 |
| 08/26/2026 17:18 | 2 | 116.94 |
| 08/26/2026 17:17 | 2 | 116.95 |
| 08/26/2026 17:16 | 2 | 116.99 |
| 08/26/2026 17:13 | 5 | 116.81 |
| 08/26/2026 17:11 | 60 | 116.74 |
| 08/26/2026 17:10 | 100 | 116.855 |
| 08/26/2026 17:09 | 12 | 116.75 |
| 08/26/2026 17:04 | 2 | 117.05 |
| 08/26/2026 17:04 | 9 | 116.97 |
| 08/26/2026 17:03 | 200 | 117.03 |
| 08/26/2026 17:03 | 2 | 116.97 |
| 08/26/2026 17:03 | 1 | 116.97 |
| 08/26/2026 17:03 | 1 | 116.95 |
| 08/26/2026 17:03 | 1 | 116.95 |
| 08/26/2026 17:03 | 2 | 116.94 |
| 08/26/2026 17:03 | 69 | 116.93 |
| 08/26/2026 17:03 | 31 | 116.93 |
| 08/26/2026 17:03 | 33 | 116.92 |
| 08/26/2026 17:03 | 36 | 116.92 |
| 08/26/2026 17:03 | 46 | 116.85 |
| 08/26/2026 17:02 | 1 | 116.80 |
| 08/26/2026 17:00 | 100 | 116.82 |
| 08/26/2026 16:55 | 1 | 116.91 |
| 08/26/2026 16:55 | 99 | 116.91 |
| 08/26/2026 16:55 | 1 | 116.89 |
| 08/26/2026 16:55 | 9 | 116.87 |
| 08/26/2026 16:55 | 24 | 116.87 |
| 08/26/2026 16:55 | 76 | 116.87 |
| 08/26/2026 16:54 | 12 | 116.65 |
| 08/26/2026 16:54 | 80 | 116.60 |
| 08/26/2026 16:54 | 10 | 116.60 |
| 08/26/2026 16:54 | 10 | 116.60 |
| 08/26/2026 16:54 | 1 | 116.59 |
| 08/26/2026 16:54 | 29 | 116.59 |
| 08/26/2026 16:54 | 71 | 116.59 |
| 08/26/2026 16:54 | 30 | 116.51 |
| 08/26/2026 16:54 | 5 | 116.52 |
| 08/26/2026 16:54 | 5 | 116.52 |
| 08/26/2026 16:54 | 10 | 116.51 |
| 08/26/2026 16:54 | 10 | 116.51 |
| 08/26/2026 16:53 | 10 | 116.51 |
| 08/26/2026 16:53 | 96 | 116.40 |
| 08/26/2026 16:53 | 20 | 116.43 |
| 08/26/2026 16:53 | 1 | 116.41 |
| 08/26/2026 16:53 | 9 | 116.37 |
| 08/26/2026 16:53 | 3 | 116.37 |
| 08/26/2026 16:53 | 1 | 116.35 |
| 08/26/2026 16:53 | 4 | 116.33 |
| 08/26/2026 16:53 | 1 | 116.32 |
| 08/26/2026 16:53 | 3 | 116.32 |
| 08/26/2026 16:53 | 1 | 116.32 |
| 08/26/2026 16:53 | 1 | 116.32 |
| 08/26/2026 16:53 | 5 | 116.32 |
| 08/26/2026 16:53 | 40 | 116.22 |
| 08/26/2026 16:53 | 1 | 116.22 |
| 08/26/2026 16:53 | 1 | 116.20 |
| 08/26/2026 16:53 | 4 | 116.20 |
| 08/26/2026 16:53 | 68 | 116.14 |
| 08/26/2026 16:53 | 25 | 116.14 |
| 08/26/2026 16:53 | 5 | 116.14 |
| 08/26/2026 16:53 | 5 | 116.14 |
| 08/26/2026 16:53 | 5 | 116.14 |
| 08/26/2026 16:53 | 25 | 116.14 |
| 08/26/2026 16:53 | 5 | 116.14 |
| 08/26/2026 16:49 | 25 | 116.14 |
| 08/26/2026 16:47 | 1 | 116.00 |
| 08/26/2026 16:45 | 1 | 116.085 |
| 08/26/2026 16:43 | 1 | 116.07 |
| 08/26/2026 16:42 | 1 | 116.01 |
| 08/26/2026 16:41 | 2 | 116.00 |
| 08/26/2026 16:41 | 7 | 116.00 |
| 08/26/2026 16:40 | 1 | 116.10 |
| 08/26/2026 16:38 | 1 | 116.01 |
| 08/26/2026 16:38 | 9 | 116.27 |
| 08/26/2026 16:38 | 2 | 116.28 |
| 08/26/2026 16:38 | 1 | 116.32 |
| 08/26/2026 16:38 | 100 | 116.32 |
| 08/26/2026 16:38 | 1 | 116.32 |
| 08/26/2026 16:35 | 10 | 116.68 |
| 08/26/2026 16:28 | 20 | 116.63 |
| 08/26/2026 16:28 | 20 | 116.63 |
| 08/26/2026 16:28 | 50 | 116.61 |
| 08/26/2026 16:28 | 40 | 116.61 |
| 08/26/2026 16:27 | 1 | 116.55 |
| 08/26/2026 16:26 | 1 | 116.56 |
| 08/26/2026 16:26 | 5 | 116.56 |
| 08/26/2026 16:26 | 2 | 116.56 |
| 08/26/2026 16:26 | 100 | 116.59 |
| 08/26/2026 16:26 | 1 | 116.60 |
| 08/26/2026 16:26 | 1 | 116.60 |
| 08/26/2026 16:26 | 6 | 116.61 |
| 08/26/2026 16:26 | 2 | 116.61 |
| 08/26/2026 16:26 | 9 | 116.61 |
| 08/26/2026 16:26 | 1 | 116.61 |
| 08/26/2026 16:26 | 1 | 116.61 |
| 08/26/2026 16:26 | 6 | 116.62 |
| 08/26/2026 16:25 | 62 | 116.72 |
| 08/26/2026 16:25 | 2 | 117.01 |
| 08/26/2026 16:25 | 1 | 117.01 |
| 08/26/2026 16:25 | 6 | 116.90 |
| 08/26/2026 16:22 | 1 | 116.91 |
| 08/26/2026 16:22 | 1 | 116.91 |
| 08/26/2026 16:19 | 1 | 116.70 |
| 08/26/2026 16:17 | 25 | 116.985 |
| 08/26/2026 16:15 | 1 | 117.23 |
| 08/26/2026 16:15 | 100 | 117.26 |
| 08/26/2026 16:15 | 1 | 117.43 |
| 08/26/2026 16:15 | 1 | 117.41 |
| 08/26/2026 16:15 | 2 | 117.37 |
| 08/26/2026 16:15 | 50 | 117.40 |
| 08/26/2026 16:14 | 50 | 117.53 |
| 08/26/2026 16:14 | 1 | 117.53 |
| 08/26/2026 16:14 | 32 | 117.56 |
| 08/26/2026 16:14 | 40 | 117.56 |
| 08/26/2026 16:12 | 25 | 117.71 |
| 08/26/2026 16:12 | 25 | 117.71 |
| 08/26/2026 16:12 | 50 | 117.71 |
| 08/26/2026 16:12 | 1 | 117.71 |
| 08/26/2026 16:12 | 1 | 117.79 |
| 08/26/2026 16:12 | 15 | 117.75 |
| 08/26/2026 16:12 | 17 | 117.76 |
| 08/26/2026 16:12 | 1 | 117.87 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:12 | 1 | 117.88 |
| 08/26/2026 16:11 | 4 | 117.82 |
| 08/26/2026 16:11 | 25 | 117.82 |
| 08/26/2026 16:08 | 11 | 117.715 |
| 08/26/2026 16:08 | 2 | 117.715 |
| 08/26/2026 16:08 | 2 | 117.715 |
| 08/26/2026 16:08 | 6 | 117.71 |
| 08/26/2026 16:04 | 40 | 117.70 |
| 08/26/2026 16:01 | 34 | 117.61 |
| 08/26/2026 16:01 | 64 | 117.60 |
| 08/26/2026 16:01 | 36 | 117.60 |
| 08/26/2026 16:01 | 2 | 117.60 |
| 08/26/2026 16:01 | 20 | 117.58 |
| 08/26/2026 16:01 | 20 | 117.58 |
| 08/26/2026 16:01 | 29 | 117.58 |
| 08/26/2026 16:01 | 1 | 117.57 |
| 08/26/2026 16:01 | 79 | 117.57 |
| 08/26/2026 16:01 | 1 | 117.55 |
| 08/26/2026 16:01 | 15 | 117.54 |
| 08/26/2026 16:01 | 2 | 117.54 |
| 08/26/2026 16:01 | 2 | 117.54 |
| 08/26/2026 16:01 | 19 | 117.53 |
| 08/26/2026 16:01 | 81 | 117.53 |
| 08/26/2026 16:01 | 19 | 117.53 |
| 08/26/2026 16:01 | 100 | 117.52 |
| 08/26/2026 16:01 | 100 | 117.43 |
| 08/26/2026 16:01 | 73 | 117.41 |
| 08/26/2026 16:00 | 3 | 117.08 |
| 08/26/2026 16:00 | 50 | 117.13 |
| 08/26/2026 15:56 | 25 | 117.235 |
| 08/26/2026 15:56 | 25 | 117.235 |
| 08/26/2026 15:56 | 25 | 117.235 |
| 08/26/2026 15:56 | 25 | 117.28 |
| 08/26/2026 15:55 | 1 | 117.46 |
| 08/26/2026 15:52 | 2 | 117.25 |
| 08/26/2026 15:50 | 85 | 117.25 |
| 08/26/2026 15:50 | 100 | 117.23 |
| 08/26/2026 15:50 | 1 | 117.23 |
| 08/26/2026 15:50 | 82 | 117.25 |
| 08/26/2026 15:50 | 31 | 117.40 |
| 08/26/2026 15:49 | 10 | 117.51 |
| 08/26/2026 15:49 | 1 | 117.75 |
| 08/26/2026 15:49 | 21 | 117.51 |
| 08/26/2026 15:49 | 32 | 117.62 |
| 08/26/2026 15:46 | 76 | 117.80 |
| 08/26/2026 15:46 | 8 | 117.80 |
| 08/26/2026 15:46 | 17 | 117.78 |
| 08/26/2026 15:46 | 84 | 117.78 |
| 08/26/2026 15:46 | 16 | 117.78 |
| 08/26/2026 15:46 | 9 | 117.75 |
| 08/26/2026 15:46 | 84 | 117.75 |
| 08/26/2026 15:46 | 25 | 117.75 |
| 08/26/2026 15:46 | 84 | 117.75 |
| 08/26/2026 15:46 | 1 | 117.75 |
| 08/26/2026 15:46 | 1 | 117.75 |
| 08/26/2026 15:46 | 19 | 117.70 |
| 08/26/2026 15:46 | 1 | 117.80 |
| 08/26/2026 15:46 | 1 | 117.85 |
| 08/26/2026 15:46 | 1 | 117.82 |
| 08/26/2026 15:46 | 87 | 117.62 |
| 08/26/2026 15:45 | 85 | 117.95 |
| 08/26/2026 15:45 | 61 | 118.08 |
| 08/26/2026 15:45 | 15 | 117.95 |
| 08/26/2026 15:45 | 1 | 117.96 |
| 08/26/2026 15:44 | 1 | 118.40 |
| 08/26/2026 15:44 | 1 | 118.40 |
| 08/26/2026 15:44 | 1 | 118.40 |
| 08/26/2026 15:44 | 1 | 118.40 |
| 08/26/2026 15:44 | 1 | 118.40 |
| 08/26/2026 15:44 | 8 | 118.34 |
| 08/26/2026 15:43 | 1 | 118.63 |
| 08/26/2026 15:43 | 9 | 118.63 |
| 08/26/2026 15:42 | 40 | 117.75 |
| 08/26/2026 15:42 | 5 | 117.98 |
| 08/26/2026 15:39 | 1 | 118.24 |
| 08/26/2026 15:30 | 28 | 118.39 |
| 08/26/2026 15:30 | 1 | 118.10 |
| 08/26/2026 15:30 | 1 | 118.10 |
| 08/26/2026 15:30 | 1 | 118.53 |
| 08/26/2026 15:30 | 83 | 118.73 |
| 08/26/2026 15:30 | 1 | 118.10 |
| 08/26/2026 15:30 | 4 | 119.00 |
| 08/26/2026 15:30 | 10 | 118.32 |
| 08/26/2026 15:30 | 2949 | 117.67 |
| 08/26/2026 15:30 | 2949 | 117.67 |