Marriott Vct Wld Rg
VAC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:40:55
Geld
04.04.2025 - 19:40:38
Geld
Volumen 		Brief
04.04.2025 - 19:40:38
Brief
Volumen
54.66
-1.96 ( -3.46% )
54.45
200
54.79
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:40 1 54.65
04/04/2025 13:40 4 54.62
04/04/2025 13:40 6 54.62
04/04/2025 13:40 99 54.63
04/04/2025 13:40 38 54.585
04/04/2025 13:40 38 54.585
04/04/2025 13:40 29 54.555
04/04/2025 13:40 100 54.555
04/04/2025 13:40 20 54.57
04/04/2025 13:40 80 54.57
04/04/2025 13:40 15 54.56
04/04/2025 13:40 50 54.55
04/04/2025 13:40 2 54.55
04/04/2025 13:40 1 54.55
04/04/2025 13:40 4 54.55
04/04/2025 13:40 54 54.55
04/04/2025 13:40 46 54.55
04/04/2025 13:40 30 54.55
04/04/2025 13:40 5 54.55
04/04/2025 13:40 90 54.55
04/04/2025 13:40 120 54.55
04/04/2025 13:40 2 54.55
04/04/2025 13:40 2 54.55
04/04/2025 13:40 105 54.55
04/04/2025 13:40 7 54.4591
04/04/2025 13:40 1 54.52
04/04/2025 13:40 1 54.52
04/04/2025 13:40 1 54.52
04/04/2025 13:40 35 54.53
04/04/2025 13:40 33 54.53
04/04/2025 13:40 105 54.51
04/04/2025 13:40 4 54.43
04/04/2025 13:40 1 54.51
04/04/2025 13:40 5 54.52
04/04/2025 13:39 1 54.51
04/04/2025 13:39 2 54.465
04/04/2025 13:39 3 54.465
04/04/2025 13:39 60 54.465
04/04/2025 13:39 17 54.44
04/04/2025 13:39 2 54.38
04/04/2025 13:39 100 54.465
04/04/2025 13:39 100 54.48
04/04/2025 13:39 90 54.51
04/04/2025 13:39 2 54.53
04/04/2025 13:39 2 54.51
04/04/2025 13:39 11 54.51
04/04/2025 13:39 13 54.51
04/04/2025 13:39 1 54.51
04/04/2025 13:39 100 54.51
04/04/2025 13:39 102 54.51
04/04/2025 13:39 100 54.51
04/04/2025 13:39 50 54.45
04/04/2025 13:39 1 54.55
04/04/2025 13:39 46 54.55
04/04/2025 13:39 24 54.53
04/04/2025 13:39 38 54.53
04/04/2025 13:39 38 54.53
04/04/2025 13:39 46 54.55
04/04/2025 13:39 25 54.52
04/04/2025 13:39 2 54.52
04/04/2025 13:39 2 54.52
04/04/2025 13:39 24 54.50
04/04/2025 13:39 38 54.50
04/04/2025 13:39 16 54.52
04/04/2025 13:39 34 54.51
04/04/2025 13:39 38 54.50
04/04/2025 13:39 16 54.51
04/04/2025 13:39 50 54.51
04/04/2025 13:39 100 54.50
04/04/2025 13:39 54 54.47
04/04/2025 13:39 100 54.50
04/04/2025 13:39 3 54.45
04/04/2025 13:39 60 54.46
04/04/2025 13:39 100 54.46
04/04/2025 13:39 3 54.49
04/04/2025 13:39 106 54.45
04/04/2025 13:39 50 54.405
04/04/2025 13:39 300 54.41
04/04/2025 13:39 100 54.38
04/04/2025 13:39 200 54.41
04/04/2025 13:39 12 54.41
04/04/2025 13:39 38 54.41
04/04/2025 13:39 17 54.38
04/04/2025 13:39 12 54.38
04/04/2025 13:39 8 54.38
04/04/2025 13:39 17 54.37
04/04/2025 13:39 80 54.28
04/04/2025 13:39 90 54.28
04/04/2025 13:39 200 54.28
04/04/2025 13:39 95 54.37
04/04/2025 13:39 300 54.41
04/04/2025 13:39 1 54.49
04/04/2025 13:39 35 54.41
04/04/2025 13:39 2 54.41
04/04/2025 13:39 3 54.41
04/04/2025 13:39 3 54.41
04/04/2025 13:39 50 54.41
04/04/2025 13:39 3 54.41
04/04/2025 13:39 3 54.41
04/04/2025 13:39 60 54.41
04/04/2025 13:39 38 54.39
04/04/2025 13:39 38 54.39
04/04/2025 13:39 3 54.41
04/04/2025 13:39 38 54.40
04/04/2025 13:39 1 54.50
04/04/2025 13:38 1 54.50
04/04/2025 13:38 100 54.39
04/04/2025 13:38 2 54.42
04/04/2025 13:38 10 54.35
04/04/2025 13:38 1 54.51
04/04/2025 13:38 8 54.35
04/04/2025 13:38 98 54.47
04/04/2025 13:38 5 54.47
04/04/2025 13:38 1 54.45
04/04/2025 13:38 16 54.43
04/04/2025 13:38 2 54.47
04/04/2025 13:38 31 54.47
04/04/2025 13:38 1 54.39
04/04/2025 13:38 3 54.275
04/04/2025 13:38 100 54.275
04/04/2025 13:38 4 54.275
04/04/2025 13:38 12 54.275
04/04/2025 13:37 4 54.27
04/04/2025 13:37 8 53.9913
04/04/2025 13:37 1 54.275
04/04/2025 13:37 1 54.2393
04/04/2025 13:37 19 54.14
04/04/2025 13:37 69 54.09
04/04/2025 13:37 12 54.11
04/04/2025 13:37 11 54.275
04/04/2025 13:37 74 54.042
04/04/2025 13:37 1 54.28
04/04/2025 13:37 3 54.1229
04/04/2025 13:37 8 54.315
04/04/2025 13:37 4 54.15
04/04/2025 13:37 44 54.315
04/04/2025 13:37 100 54.315
04/04/2025 13:37 1 54.21
04/04/2025 13:37 14 54.21
04/04/2025 13:37 5 54.21
04/04/2025 13:37 2 54.21
04/04/2025 13:37 28 54.20
04/04/2025 13:37 3 54.21
04/04/2025 13:37 100 54.21
04/04/2025 13:37 100 54.21
04/04/2025 13:37 9 54.4682
04/04/2025 13:37 38 54.26
04/04/2025 13:37 1 54.385
04/04/2025 13:37 100 54.385
04/04/2025 13:36 3 54.275
04/04/2025 13:36 3 54.275
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 22 54.36
04/04/2025 13:36 15 54.37
04/04/2025 13:36 50 54.36
04/04/2025 13:36 12 54.37
04/04/2025 13:36 1 54.35
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.27
04/04/2025 13:36 100 54.385
04/04/2025 13:36 38 54.24
04/04/2025 13:36 50 54.385
04/04/2025 13:36 50 54.385
04/04/2025 13:36 24 54.25
04/04/2025 13:36 38 54.25
04/04/2025 13:36 38 54.25
04/04/2025 13:36 100 54.3925
04/04/2025 13:36 100 54.405
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.28
04/04/2025 13:36 3 54.37
04/04/2025 13:36 38 54.26
04/04/2025 13:36 50 54.26
04/04/2025 13:36 38 54.27
04/04/2025 13:36 3 54.25
04/04/2025 13:36 3 54.25
04/04/2025 13:36 23 54.24
04/04/2025 13:36 1 54.24
04/04/2025 13:36 3 54.24
04/04/2025 13:36 73 54.30
04/04/2025 13:36 100 54.28
04/04/2025 13:36 35 54.23
04/04/2025 13:36 24 54.23
04/04/2025 13:36 31 54.22
04/04/2025 13:36 69 54.22
04/04/2025 13:36 31 54.21
04/04/2025 13:36 45 54.22
04/04/2025 13:36 55 54.22
04/04/2025 13:36 45 54.17
04/04/2025 13:36 10 54.22
04/04/2025 13:36 10 54.20
04/04/2025 13:36 100 54.19
04/04/2025 13:36 12 54.155
04/04/2025 13:36 100 54.14
04/04/2025 13:36 5 54.17
04/04/2025 13:36 100 54.19
04/04/2025 13:36 2 54.19
04/04/2025 13:36 1 54.18
04/04/2025 13:36 100 54.18
04/04/2025 13:36 100 54.18
04/04/2025 13:36 5 54.18
04/04/2025 13:36 10 54.15
04/04/2025 13:36 59 54.17
04/04/2025 13:36 6 54.17
04/04/2025 13:36 10 54.17
04/04/2025 13:36 100 54.17
04/04/2025 13:36 100 54.17
04/04/2025 13:36 28 54.17
04/04/2025 13:36 100 54.17
04/04/2025 13:36 100 54.17
04/04/2025 13:36 42 54.17
04/04/2025 13:36 1 54.17
04/04/2025 13:36 1 54.15
04/04/2025 13:36 1 54.15
04/04/2025 13:36 5 54.11
04/04/2025 13:36 1 54.15
04/04/2025 13:36 29 54.02
04/04/2025 13:35 2 54.02
04/04/2025 13:35 18 53.9223