Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.93
-0.18
(
-0.16% )
|
112.85
|
2'500 |
112.86
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 37974 | 112.93 |
| 10/22/2026 21:59 | 61 | 112.85 |
| 10/22/2026 21:59 | 102 | 112.92 |
| 10/22/2026 21:59 | 87 | 112.82 |
| 10/22/2026 21:59 | 99 | 112.79 |
| 10/22/2026 21:59 | 100 | 112.79 |
| 10/22/2026 21:59 | 50 | 112.80 |
| 10/22/2026 21:59 | 17 | 112.82 |
| 10/22/2026 21:59 | 100 | 112.82 |
| 10/22/2026 21:59 | 34 | 112.82 |
| 10/22/2026 21:59 | 168 | 112.75 |
| 10/22/2026 21:59 | 27 | 112.75 |
| 10/22/2026 21:59 | 73 | 112.75 |
| 10/22/2026 21:59 | 27 | 112.75 |
| 10/22/2026 21:59 | 1 | 112.815 |
| 10/22/2026 21:59 | 9 | 112.815 |
| 10/22/2026 21:59 | 9 | 112.815 |
| 10/22/2026 21:59 | 1 | 112.87 |
| 10/22/2026 21:59 | 9 | 113.00 |
| 10/22/2026 21:59 | 94 | 113.00 |
| 10/22/2026 21:59 | 100 | 112.87 |
| 10/22/2026 21:59 | 10 | 112.72 |
| 10/22/2026 21:59 | 59 | 112.87 |
| 10/22/2026 21:59 | 1 | 112.87 |
| 10/22/2026 21:59 | 13 | 112.72 |
| 10/22/2026 21:59 | 23 | 112.87 |
| 10/22/2026 21:59 | 3 | 112.87 |
| 10/22/2026 21:59 | 3 | 112.87 |
| 10/22/2026 21:59 | 2 | 112.94 |
| 10/22/2026 21:59 | 94 | 112.73 |
| 10/22/2026 21:59 | 100 | 112.77 |
| 10/22/2026 21:59 | 3 | 112.76 |
| 10/22/2026 21:59 | 1 | 112.99 |
| 10/22/2026 21:59 | 1 | 112.97 |
| 10/22/2026 21:59 | 96 | 112.97 |
| 10/22/2026 21:59 | 3 | 112.97 |
| 10/22/2026 21:59 | 3 | 113.00 |
| 10/22/2026 21:59 | 3 | 113.00 |
| 10/22/2026 21:59 | 1 | 112.97 |
| 10/22/2026 21:59 | 1 | 112.97 |
| 10/22/2026 21:59 | 1 | 112.97 |
| 10/22/2026 21:59 | 3 | 112.97 |
| 10/22/2026 21:59 | 1 | 112.97 |
| 10/22/2026 21:59 | 23 | 112.77 |
| 10/22/2026 21:59 | 28 | 112.76 |
| 10/22/2026 21:59 | 9 | 112.97 |
| 10/22/2026 21:59 | 3 | 112.97 |
| 10/22/2026 21:59 | 13 | 112.97 |
| 10/22/2026 21:59 | 4 | 112.74 |
| 10/22/2026 21:59 | 15 | 112.88 |
| 10/22/2026 21:59 | 5 | 112.88 |
| 10/22/2026 21:59 | 4 | 112.88 |
| 10/22/2026 21:59 | 4 | 112.88 |
| 10/22/2026 21:59 | 38 | 112.88 |
| 10/22/2026 21:59 | 24 | 112.88 |
| 10/22/2026 21:59 | 8 | 112.88 |
| 10/22/2026 21:59 | 7 | 112.88 |
| 10/22/2026 21:59 | 7 | 112.88 |
| 10/22/2026 21:59 | 4 | 112.88 |
| 10/22/2026 21:59 | 4 | 112.88 |
| 10/22/2026 21:59 | 2 | 112.88 |
| 10/22/2026 21:59 | 2 | 112.88 |
| 10/22/2026 21:59 | 1 | 112.88 |
| 10/22/2026 21:59 | 50 | 112.92 |
| 10/22/2026 21:59 | 50 | 112.92 |
| 10/22/2026 21:59 | 6 | 112.93 |
| 10/22/2026 21:59 | 100 | 112.99 |
| 10/22/2026 21:59 | 5 | 112.93 |
| 10/22/2026 21:59 | 100 | 113.015 |
| 10/22/2026 21:59 | 2 | 113.015 |
| 10/22/2026 21:59 | 100 | 113.04 |
| 10/22/2026 21:59 | 1 | 113.02 |
| 10/22/2026 21:59 | 2 | 113.02 |
| 10/22/2026 21:59 | 1 | 113.02 |
| 10/22/2026 21:59 | 1 | 113.02 |
| 10/22/2026 21:59 | 9 | 113.02 |
| 10/22/2026 21:59 | 11 | 113.02 |
| 10/22/2026 21:59 | 2 | 113.02 |
| 10/22/2026 21:59 | 24 | 113.02 |
| 10/22/2026 21:59 | 14 | 113.00 |
| 10/22/2026 21:59 | 2 | 112.89 |
| 10/22/2026 21:59 | 8 | 113.00 |
| 10/22/2026 21:59 | 44 | 112.93 |
| 10/22/2026 21:59 | 17 | 112.95 |
| 10/22/2026 21:59 | 7 | 112.95 |
| 10/22/2026 21:59 | 68 | 112.95 |
| 10/22/2026 21:59 | 24 | 112.95 |
| 10/22/2026 21:59 | 76 | 112.95 |
| 10/22/2026 21:59 | 12 | 112.97 |
| 10/22/2026 21:59 | 100 | 112.97 |
| 10/22/2026 21:59 | 100 | 112.97 |
| 10/22/2026 21:59 | 7 | 112.94 |
| 10/22/2026 21:59 | 100 | 112.92 |
| 10/22/2026 21:59 | 1 | 112.885 |
| 10/22/2026 21:59 | 50 | 113.02 |
| 10/22/2026 21:59 | 2 | 112.99 |
| 10/22/2026 21:59 | 98 | 112.99 |
| 10/22/2026 21:58 | 2 | 113.00 |
| 10/22/2026 21:58 | 20 | 112.95 |
| 10/22/2026 21:58 | 24 | 112.93 |
| 10/22/2026 21:58 | 13 | 112.93 |
| 10/22/2026 21:58 | 39 | 112.93 |
| 10/22/2026 21:58 | 18 | 112.88 |
| 10/22/2026 21:58 | 20 | 112.87 |
| 10/22/2026 21:58 | 20 | 112.86 |
| 10/22/2026 21:58 | 100 | 112.84 |
| 10/22/2026 21:58 | 200 | 112.84 |
| 10/22/2026 21:58 | 18 | 112.83 |
| 10/22/2026 21:58 | 4 | 112.83 |
| 10/22/2026 21:58 | 47 | 112.83 |
| 10/22/2026 21:58 | 87 | 112.83 |
| 10/22/2026 21:58 | 2 | 112.83 |
| 10/22/2026 21:58 | 28 | 112.83 |
| 10/22/2026 21:58 | 14 | 112.83 |
| 10/22/2026 21:58 | 100 | 112.83 |
| 10/22/2026 21:58 | 40 | 112.695 |
| 10/22/2026 21:57 | 40 | 112.77 |
| 10/22/2026 21:57 | 2 | 112.77 |
| 10/22/2026 21:57 | 40 | 112.79 |
| 10/22/2026 21:57 | 1 | 112.79 |
| 10/22/2026 21:57 | 2 | 112.79 |
| 10/22/2026 21:57 | 100 | 112.79 |
| 10/22/2026 21:57 | 1 | 112.79 |
| 10/22/2026 21:57 | 38 | 112.79 |
| 10/22/2026 21:57 | 7 | 112.79 |
| 10/22/2026 21:57 | 1 | 112.79 |
| 10/22/2026 21:57 | 10 | 112.79 |
| 10/22/2026 21:57 | 100 | 112.79 |
| 10/22/2026 21:57 | 28 | 112.79 |
| 10/22/2026 21:57 | 10 | 112.79 |
| 10/22/2026 21:57 | 2 | 112.79 |
| 10/22/2026 21:57 | 4 | 112.79 |
| 10/22/2026 21:57 | 2 | 112.79 |
| 10/22/2026 21:57 | 300 | 112.79 |
| 10/22/2026 21:57 | 10 | 112.79 |
| 10/22/2026 21:57 | 32 | 112.79 |
| 10/22/2026 21:57 | 4 | 112.79 |
| 10/22/2026 21:57 | 1 | 112.79 |
| 10/22/2026 21:57 | 79 | 112.79 |
| 10/22/2026 21:57 | 100 | 112.79 |
| 10/22/2026 21:57 | 8 | 112.79 |
| 10/22/2026 21:57 | 29 | 112.79 |
| 10/22/2026 21:57 | 100 | 112.80 |
| 10/22/2026 21:57 | 100 | 112.80 |
| 10/22/2026 21:57 | 47 | 112.84 |
| 10/22/2026 21:57 | 11 | 112.87 |
| 10/22/2026 21:57 | 9 | 112.87 |
| 10/22/2026 21:57 | 20 | 112.87 |
| 10/22/2026 21:57 | 3 | 112.87 |
| 10/22/2026 21:57 | 35 | 112.87 |
| 10/22/2026 21:57 | 2 | 112.87 |
| 10/22/2026 21:57 | 24 | 112.855 |
| 10/22/2026 21:57 | 79 | 112.85 |
| 10/22/2026 21:57 | 50 | 112.86 |
| 10/22/2026 21:57 | 9 | 112.79 |
| 10/22/2026 21:57 | 24 | 112.79 |
| 10/22/2026 21:57 | 15 | 112.79 |
| 10/22/2026 21:57 | 32 | 112.79 |
| 10/22/2026 21:57 | 1 | 112.79 |
| 10/22/2026 21:57 | 9 | 112.79 |
| 10/22/2026 21:57 | 100 | 112.80 |
| 10/22/2026 21:57 | 100 | 112.80 |
| 10/22/2026 21:57 | 14 | 112.81 |
| 10/22/2026 21:57 | 17 | 112.91 |
| 10/22/2026 21:57 | 7 | 112.90 |
| 10/22/2026 21:57 | 1 | 112.90 |
| 10/22/2026 21:57 | 1 | 112.90 |
| 10/22/2026 21:57 | 2 | 112.90 |
| 10/22/2026 21:57 | 4 | 112.90 |
| 10/22/2026 21:57 | 1 | 112.90 |
| 10/22/2026 21:57 | 1 | 112.90 |
| 10/22/2026 21:57 | 1 | 112.90 |
| 10/22/2026 21:57 | 13 | 112.89 |
| 10/22/2026 21:57 | 1 | 112.89 |
| 10/22/2026 21:57 | 17 | 112.89 |
| 10/22/2026 21:57 | 22 | 112.89 |
| 10/22/2026 21:57 | 20 | 112.88 |
| 10/22/2026 21:57 | 55 | 112.87 |
| 10/22/2026 21:57 | 20 | 112.87 |
| 10/22/2026 21:57 | 5 | 112.86 |
| 10/22/2026 21:57 | 100 | 112.86 |
| 10/22/2026 21:57 | 28 | 112.86 |
| 10/22/2026 21:57 | 2 | 112.86 |
| 10/22/2026 21:57 | 45 | 112.86 |
| 10/22/2026 21:57 | 100 | 112.86 |
| 10/22/2026 21:57 | 5 | 112.87 |
| 10/22/2026 21:56 | 1 | 112.86 |
| 10/22/2026 21:56 | 78 | 112.86 |
| 10/22/2026 21:56 | 1 | 112.86 |
| 10/22/2026 21:56 | 80 | 112.85 |
| 10/22/2026 21:56 | 80 | 112.85 |
| 10/22/2026 21:56 | 65 | 112.85 |
| 10/22/2026 21:56 | 3 | 112.86 |
| 10/22/2026 21:56 | 97 | 112.86 |
| 10/22/2026 21:56 | 21 | 112.77 |
| 10/22/2026 21:56 | 100 | 112.78 |
| 10/22/2026 21:56 | 90 | 112.78 |
| 10/22/2026 21:56 | 10 | 112.78 |
| 10/22/2026 21:56 | 100 | 112.79 |
| 10/22/2026 21:56 | 100 | 112.81 |
| 10/22/2026 21:56 | 1 | 112.83 |
| 10/22/2026 21:56 | 24 | 112.84 |
| 10/22/2026 21:56 | 18 | 112.88 |
| 10/22/2026 21:56 | 4 | 112.88 |
| 10/22/2026 21:56 | 16 | 112.88 |
| 10/22/2026 21:55 | 28 | 112.94 |
| 10/22/2026 21:55 | 28 | 112.94 |
| 10/22/2026 21:55 | 1 | 112.94 |
| 10/22/2026 21:55 | 1 | 112.95 |
| 10/22/2026 21:55 | 48 | 112.98 |
| 10/22/2026 21:55 | 11 | 112.97 |
| 10/22/2026 21:55 | 52 | 112.98 |
| 10/22/2026 21:55 | 26 | 112.98 |
| 10/22/2026 21:55 | 40 | 112.98 |
| 10/22/2026 21:55 | 26 | 112.98 |
| 10/22/2026 21:55 | 20 | 112.98 |
| 10/22/2026 21:55 | 6 | 112.98 |
| 10/22/2026 21:55 | 5 | 112.98 |
| 10/22/2026 21:55 | 3 | 112.98 |
| 10/22/2026 21:55 | 11 | 112.98 |
| 10/22/2026 21:55 | 86 | 112.98 |
| 10/22/2026 21:55 | 100 | 112.99 |
| 10/22/2026 21:55 | 36 | 113.09 |
| 10/22/2026 21:55 | 1 | 113.09 |
| 10/22/2026 21:55 | 12 | 113.08 |
| 10/22/2026 21:55 | 80 | 113.08 |
| 10/22/2026 21:55 | 1 | 113.06 |
| 10/22/2026 21:55 | 34 | 113.05 |
| 10/22/2026 21:55 | 18 | 113.00 |
| 10/22/2026 21:55 | 38 | 113.00 |
| 10/22/2026 21:55 | 9 | 113.00 |
| 10/22/2026 21:55 | 100 | 113.01 |
| 10/22/2026 21:55 | 23 | 113.00 |
| 10/22/2026 21:55 | 1 | 113.01 |
| 10/22/2026 21:55 | 30 | 113.04 |
| 10/22/2026 21:55 | 2 | 113.05 |
| 10/22/2026 21:55 | 1 | 113.05 |
| 10/22/2026 21:55 | 30 | 113.11 |
| 10/22/2026 21:55 | 32 | 113.11 |
| 10/22/2026 21:55 | 24 | 113.11 |
| 10/22/2026 21:55 | 9 | 113.12 |
| 10/22/2026 21:55 | 1 | 113.16 |
| 10/22/2026 21:55 | 50 | 113.16 |
| 10/22/2026 21:55 | 5 | 113.20 |
| 10/22/2026 21:55 | 86 | 113.20 |
| 10/22/2026 21:55 | 9 | 113.20 |
| 10/22/2026 21:55 | 80 | 113.38 |
| 10/22/2026 21:55 | 10 | 113.23 |
| 10/22/2026 21:55 | 100 | 113.23 |
| 10/22/2026 21:55 | 5 | 113.24 |
| 10/22/2026 21:55 | 78 | 113.24 |
| 10/22/2026 21:55 | 6 | 113.24 |
| 10/22/2026 21:55 | 80 | 113.21 |
| 10/22/2026 21:54 | 100 | 113.18 |
| 10/22/2026 21:54 | 1 | 113.13 |
| 10/22/2026 21:54 | 5 | 113.10 |
| 10/22/2026 21:54 | 421 | 113.10 |
| 10/22/2026 21:54 | 6 | 113.10 |
| 10/22/2026 21:54 | 32 | 113.10 |
| 10/22/2026 21:54 | 1 | 113.10 |
| 10/22/2026 21:54 | 1 | 113.10 |
| 10/22/2026 21:54 | 1 | 113.10 |
| 10/22/2026 21:54 | 38 | 113.10 |
| 10/22/2026 21:54 | 1 | 113.09 |
| 10/22/2026 21:54 | 11 | 113.09 |
| 10/22/2026 21:54 | 1 | 113.07 |
| 10/22/2026 21:54 | 42 | 113.05 |
| 10/22/2026 21:54 | 1 | 113.04 |
| 10/22/2026 21:54 | 20 | 112.92 |
| 10/22/2026 21:54 | 16 | 112.90 |
| 10/22/2026 21:53 | 2 | 112.89 |
| 10/22/2026 21:53 | 4 | 112.90 |
| 10/22/2026 21:53 | 55 | 112.85 |
| 10/22/2026 21:53 | 13 | 112.85 |
| 10/22/2026 21:53 | 7 | 112.81 |
| 10/22/2026 21:53 | 5 | 112.81 |
| 10/22/2026 21:53 | 100 | 112.74 |
| 10/22/2026 21:53 | 1 | 112.81 |
| 10/22/2026 21:53 | 28 | 112.81 |
| 10/22/2026 21:53 | 45 | 112.79 |
| 10/22/2026 21:53 | 5 | 112.76 |
| 10/22/2026 21:53 | 5 | 112.74 |
| 10/22/2026 21:53 | 1 | 112.74 |
| 10/22/2026 21:53 | 1 | 112.74 |
| 10/22/2026 21:53 | 1 | 112.72 |
| 10/22/2026 21:53 | 1 | 112.71 |
| 10/22/2026 21:53 | 3 | 112.67 |
| 10/22/2026 21:53 | 100 | 112.67 |
| 10/22/2026 21:53 | 30 | 112.62 |
| 10/22/2026 21:52 | 25 | 112.695 |
| 10/22/2026 21:52 | 25 | 112.695 |
| 10/22/2026 21:52 | 25 | 112.695 |
| 10/22/2026 21:51 | 2 | 112.69 |
| 10/22/2026 21:51 | 21 | 112.67 |
| 10/22/2026 21:51 | 11 | 112.69 |
| 10/22/2026 21:51 | 3 | 112.69 |
| 10/22/2026 21:51 | 2 | 112.69 |
| 10/22/2026 21:51 | 1 | 112.69 |
| 10/22/2026 21:51 | 20 | 112.70 |
| 10/22/2026 21:51 | 50 | 112.70 |
| 10/22/2026 21:51 | 50 | 112.70 |
| 10/22/2026 21:51 | 25 | 112.71 |
| 10/22/2026 21:51 | 25 | 112.71 |
| 10/22/2026 21:51 | 70 | 112.73 |
| 10/22/2026 21:51 | 6 | 112.73 |
| 10/22/2026 21:51 | 5 | 112.73 |
| 10/22/2026 21:51 | 97 | 112.75 |
| 10/22/2026 21:51 | 97 | 112.76 |
| 10/22/2026 21:50 | 9 | 112.51 |
| 10/22/2026 21:50 | 20 | 112.51 |
| 10/22/2026 21:50 | 9 | 112.49 |
| 10/22/2026 21:50 | 1 | 112.49 |
| 10/22/2026 21:50 | 100 | 112.49 |
| 10/22/2026 21:50 | 100 | 112.49 |
| 10/22/2026 21:49 | 20 | 112.35 |
| 10/22/2026 21:48 | 2 | 112.19 |
| 10/22/2026 21:48 | 100 | 112.265 |
| 10/22/2026 21:48 | 100 | 112.265 |
| 10/22/2026 21:48 | 100 | 112.23 |
| 10/22/2026 21:48 | 45 | 112.19 |
| 10/22/2026 21:48 | 10 | 112.18 |
| 10/22/2026 21:48 | 40 | 112.17 |
| 10/22/2026 21:48 | 10 | 112.17 |
| 10/22/2026 21:48 | 9 | 112.16 |
| 10/22/2026 21:48 | 28 | 112.15 |
| 10/22/2026 21:48 | 40 | 112.15 |
| 10/22/2026 21:48 | 14 | 112.15 |
| 10/22/2026 21:48 | 10 | 112.15 |
| 10/22/2026 21:48 | 100 | 112.15 |
| 10/22/2026 21:48 | 5 | 112.15 |
| 10/22/2026 21:48 | 9 | 112.15 |
| 10/22/2026 21:48 | 9 | 112.15 |
| 10/22/2026 21:48 | 10 | 112.14 |
| 10/22/2026 21:48 | 20 | 112.09 |
| 10/22/2026 21:48 | 2 | 112.07 |
| 10/22/2026 21:48 | 1 | 112.07 |
| 10/22/2026 21:48 | 1 | 112.07 |
| 10/22/2026 21:48 | 45 | 112.07 |
| 10/22/2026 21:45 | 20 | 112.05 |
| 10/22/2026 21:45 | 29 | 112.05 |
| 10/22/2026 21:45 | 49 | 112.04 |
| 10/22/2026 21:45 | 16 | 112.05 |
| 10/22/2026 21:45 | 1 | 112.05 |
| 10/22/2026 21:45 | 9 | 112.05 |
| 10/22/2026 21:45 | 75 | 112.04 |
| 10/22/2026 21:45 | 8 | 112.03 |
| 10/22/2026 21:45 | 75 | 112.04 |
| 10/22/2026 21:45 | 5 | 112.05 |
| 10/22/2026 21:45 | 1 | 112.03 |
| 10/22/2026 21:45 | 200 | 112.03 |
| 10/22/2026 21:45 | 100 | 112.03 |
| 10/22/2026 21:45 | 8 | 112.00 |
| 10/22/2026 21:44 | 24 | 111.82 |
| 10/22/2026 21:44 | 1 | 111.82 |
| 10/22/2026 21:44 | 3 | 111.82 |
| 10/22/2026 21:43 | 80 | 111.84 |
| 10/22/2026 21:43 | 100 | 111.895 |
| 10/22/2026 21:42 | 32 | 111.95 |
| 10/22/2026 21:41 | 1 | 112.07 |
| 10/22/2026 21:41 | 1 | 112.13 |
| 10/22/2026 21:41 | 20 | 112.13 |
| 10/22/2026 21:41 | 32 | 112.09 |
| 10/22/2026 21:40 | 8 | 111.945 |
| 10/22/2026 21:40 | 1 | 112.09 |
| 10/22/2026 21:40 | 7 | 111.95 |
| 10/22/2026 21:40 | 9 | 111.95 |
| 10/22/2026 21:40 | 11 | 112.11 |
| 10/22/2026 21:40 | 16 | 112.07 |
| 10/22/2026 21:39 | 8 | 111.83 |
| 10/22/2026 21:37 | 9 | 111.76 |
| 10/22/2026 21:37 | 8 | 111.78 |
| 10/22/2026 21:36 | 24 | 111.80 |
| 10/22/2026 21:36 | 18 | 111.81 |
| 10/22/2026 21:36 | 10 | 111.81 |
| 10/22/2026 21:36 | 5 | 111.81 |
| 10/22/2026 21:36 | 7 | 111.85 |
| 10/22/2026 21:36 | 6 | 111.85 |
| 10/22/2026 21:36 | 6 | 111.85 |
| 10/22/2026 21:35 | 1 | 111.91 |
| 10/22/2026 21:32 | 12 | 111.985 |
| 10/22/2026 21:32 | 100 | 111.99 |
| 10/22/2026 21:32 | 1 | 112.02 |
| 10/22/2026 21:32 | 11 | 112.06 |
| 10/22/2026 21:32 | 21 | 112.09 |
| 10/22/2026 21:32 | 1 | 112.09 |
| 10/22/2026 21:32 | 100 | 112.09 |
| 10/22/2026 21:31 | 40 | 112.10 |
| 10/22/2026 21:31 | 100 | 112.11 |
| 10/22/2026 21:31 | 28 | 112.11 |
| 10/22/2026 21:31 | 100 | 112.11 |
| 10/22/2026 21:31 | 2 | 112.16 |
| 10/22/2026 21:31 | 17 | 112.16 |
| 10/22/2026 21:29 | 2 | 112.24 |
| 10/22/2026 21:29 | 1 | 112.24 |
| 10/22/2026 21:29 | 1 | 112.24 |
| 10/22/2026 21:29 | 45 | 112.24 |
| 10/22/2026 21:29 | 45 | 112.24 |
| 10/22/2026 21:29 | 20 | 112.22 |
| 10/22/2026 21:29 | 1 | 112.21 |
| 10/22/2026 21:29 | 11 | 112.21 |
| 10/22/2026 21:29 | 11 | 112.21 |
| 10/22/2026 21:29 | 89 | 112.21 |
| 10/22/2026 21:29 | 1 | 112.21 |
| 10/22/2026 21:28 | 10 | 112.15 |
| 10/22/2026 21:28 | 100 | 112.21 |
| 10/22/2026 21:28 | 12 | 112.15 |
| 10/22/2026 21:28 | 12 | 112.15 |
| 10/22/2026 21:28 | 5 | 112.14 |
| 10/22/2026 21:28 | 32 | 112.15 |
| 10/22/2026 21:28 | 10 | 112.15 |
| 10/22/2026 21:28 | 1 | 112.15 |
| 10/22/2026 21:28 | 28 | 112.15 |
| 10/22/2026 21:28 | 11 | 112.15 |
| 10/22/2026 21:28 | 40 | 112.18 |
| 10/22/2026 21:28 | 5 | 112.17 |
| 10/22/2026 21:28 | 1 | 112.18 |
| 10/22/2026 21:28 | 4 | 112.19 |
| 10/22/2026 21:28 | 2 | 112.19 |
| 10/22/2026 21:28 | 100 | 112.19 |
| 10/22/2026 21:28 | 1 | 112.19 |
| 10/22/2026 21:28 | 68 | 112.20 |
| 10/22/2026 21:28 | 6 | 112.21 |
| 10/22/2026 21:27 | 6 | 112.30 |
| 10/22/2026 21:27 | 1 | 112.40 |
| 10/22/2026 21:26 | 6 | 112.26 |
| 10/22/2026 21:24 | 1 | 112.30 |
| 10/22/2026 21:23 | 20 | 112.38 |
| 10/22/2026 21:23 | 8 | 112.37 |
| 10/22/2026 21:23 | 8 | 112.37 |
| 10/22/2026 21:23 | 1 | 112.36 |
| 10/22/2026 21:23 | 100 | 112.36 |
| 10/22/2026 21:23 | 2 | 112.36 |
| 10/22/2026 21:22 | 1 | 112.28 |
| 10/22/2026 21:21 | 1 | 112.27 |
| 10/22/2026 21:20 | 1 | 112.27 |
| 10/22/2026 21:20 | 2 | 112.27 |
| 10/22/2026 21:20 | 1 | 112.28 |
| 10/22/2026 21:19 | 2 | 112.305 |
| 10/22/2026 21:16 | 1 | 112.30 |
| 10/22/2026 21:15 | 2 | 112.37 |
| 10/22/2026 21:15 | 1 | 112.38 |
| 10/22/2026 21:15 | 18 | 112.29 |
| 10/22/2026 21:15 | 1 | 112.27 |
| 10/22/2026 21:15 | 1 | 112.26 |
| 10/22/2026 21:14 | 1 | 112.31 |
| 10/22/2026 21:13 | 3 | 112.19 |
| 10/22/2026 21:13 | 22 | 112.23 |
| 10/22/2026 21:13 | 2 | 112.23 |
| 10/22/2026 21:11 | 9 | 112.17 |
| 10/22/2026 21:11 | 1 | 112.17 |
| 10/22/2026 21:11 | 1 | 112.18 |
| 10/22/2026 21:11 | 100 | 112.19 |
| 10/22/2026 21:11 | 2 | 112.21 |
| 10/22/2026 21:11 | 20 | 112.25 |
| 10/22/2026 21:11 | 2 | 112.35 |
| 10/22/2026 21:09 | 2 | 112.39 |
| 10/22/2026 21:07 | 5 | 112.34 |
| 10/22/2026 21:07 | 12 | 112.34 |
| 10/22/2026 21:07 | 5 | 112.32 |
| 10/22/2026 21:06 | 1 | 112.30 |
| 10/22/2026 21:06 | 1 | 112.30 |
| 10/22/2026 21:06 | 2 | 112.29 |
| 10/22/2026 21:06 | 2 | 112.29 |
| 10/22/2026 21:06 | 2 | 112.29 |
| 10/22/2026 21:06 | 2 | 112.29 |
| 10/22/2026 21:06 | 2 | 112.29 |
| 10/22/2026 21:06 | 1 | 112.29 |
| 10/22/2026 21:06 | 2 | 112.29 |
| 10/22/2026 21:06 | 1 | 112.28 |
| 10/22/2026 21:06 | 1 | 112.25 |
| 10/22/2026 21:04 | 1 | 112.09 |
| 10/22/2026 21:03 | 1 | 112.19 |
| 10/22/2026 21:01 | 1 | 112.195 |
| 10/22/2026 21:01 | 1 | 112.195 |
| 10/22/2026 21:01 | 1 | 112.195 |
| 10/22/2026 21:01 | 1 | 112.27 |
| 10/22/2026 21:01 | 1 | 112.195 |
| 10/22/2026 21:00 | 1 | 112.27 |
| 10/22/2026 21:00 | 1 | 112.27 |
| 10/22/2026 21:00 | 1 | 112.25 |
| 10/22/2026 21:00 | 1 | 112.25 |
| 10/22/2026 21:00 | 85 | 112.12 |
| 10/22/2026 21:00 | 100 | 112.15 |
| 10/22/2026 21:00 | 150 | 112.18 |
| 10/22/2026 21:00 | 1 | 112.22 |
| 10/22/2026 21:00 | 9 | 112.21 |
| 10/22/2026 21:00 | 100 | 112.21 |
| 10/22/2026 21:00 | 9 | 112.19 |
| 10/22/2026 21:00 | 9 | 112.19 |
| 10/22/2026 21:00 | 9 | 112.19 |
| 10/22/2026 21:00 | 1 | 112.03 |
| 10/22/2026 21:00 | 8 | 112.16 |
| 10/22/2026 20:59 | 4 | 111.98 |
| 10/22/2026 20:59 | 1 | 111.99 |
| 10/22/2026 20:58 | 1 | 112.10 |
| 10/22/2026 20:58 | 1 | 112.04 |
| 10/22/2026 20:57 | 11 | 111.92 |
| 10/22/2026 20:55 | 1 | 112.00 |
| 10/22/2026 20:55 | 4 | 111.97 |
| 10/22/2026 20:54 | 3 | 111.87 |
| 10/22/2026 20:53 | 3 | 111.87 |
| 10/22/2026 20:52 | 4 | 111.87 |
| 10/22/2026 20:52 | 3 | 111.87 |
| 10/22/2026 20:52 | 4 | 111.87 |
| 10/22/2026 20:52 | 32 | 111.94 |
| 10/22/2026 20:52 | 1 | 111.94 |
| 10/22/2026 20:52 | 28 | 111.94 |
| 10/22/2026 20:51 | 1 | 112.00 |
| 10/22/2026 20:51 | 1 | 112.02 |
| 10/22/2026 20:51 | 100 | 112.03 |
| 10/22/2026 20:51 | 3 | 112.03 |
| 10/22/2026 20:51 | 15 | 112.11 |
| 10/22/2026 20:50 | 1 | 112.11 |
| 10/22/2026 20:49 | 1 | 112.11 |
| 10/22/2026 20:46 | 4 | 112.22 |
| 10/22/2026 20:45 | 56 | 112.08 |
| 10/22/2026 20:45 | 1 | 112.08 |
| 10/22/2026 20:45 | 1 | 112.08 |
| 10/22/2026 20:45 | 1 | 112.11 |
| 10/22/2026 20:45 | 13 | 112.255 |
| 10/22/2026 20:44 | 1 | 112.35 |
| 10/22/2026 20:44 | 2 | 112.23 |
| 10/22/2026 20:44 | 1 | 112.23 |
| 10/22/2026 20:44 | 23 | 112.23 |
| 10/22/2026 20:44 | 34 | 112.23 |
| 10/22/2026 20:44 | 11 | 112.23 |
| 10/22/2026 20:44 | 1 | 112.23 |
| 10/22/2026 20:44 | 2 | 112.23 |
| 10/22/2026 20:44 | 5 | 112.22 |
| 10/22/2026 20:44 | 19 | 112.22 |
| 10/22/2026 20:44 | 2 | 112.20 |
| 10/22/2026 20:44 | 2 | 112.20 |
| 10/22/2026 20:44 | 11 | 112.18 |
| 10/22/2026 20:44 | 11 | 112.14 |
| 10/22/2026 20:44 | 1 | 112.14 |
| 10/22/2026 20:42 | 5 | 112.01 |
| 10/22/2026 20:40 | 1 | 112.09 |
| 10/22/2026 20:38 | 4 | 112.06 |
| 10/22/2026 20:38 | 1 | 112.06 |
| 10/22/2026 20:37 | 3 | 112.06 |
| 10/22/2026 20:37 | 2 | 112.06 |
| 10/22/2026 20:37 | 10 | 112.105 |
| 10/22/2026 20:37 | 10 | 112.105 |
| 10/22/2026 20:37 | 10 | 112.105 |
| 10/22/2026 20:37 | 99 | 112.09 |
| 10/22/2026 20:37 | 1 | 112.09 |
| 10/22/2026 20:37 | 73 | 112.17 |
| 10/22/2026 20:37 | 100 | 112.15 |
| 10/22/2026 20:37 | 24 | 112.12 |
| 10/22/2026 20:37 | 1 | 112.12 |
| 10/22/2026 20:37 | 5 | 112.12 |
| 10/22/2026 20:37 | 1 | 112.14 |
| 10/22/2026 20:37 | 1 | 112.14 |
| 10/22/2026 20:37 | 32 | 112.14 |
| 10/22/2026 20:37 | 8 | 112.14 |
| 10/22/2026 20:37 | 1 | 112.14 |
| 10/22/2026 20:37 | 1 | 112.14 |
| 10/22/2026 20:37 | 100 | 112.15 |
| 10/22/2026 20:37 | 10 | 112.16 |
| 10/22/2026 20:37 | 78 | 112.16 |
| 10/22/2026 20:37 | 5 | 112.16 |
| 10/22/2026 20:37 | 39 | 112.16 |
| 10/22/2026 20:37 | 1 | 112.17 |
| 10/22/2026 20:37 | 10 | 112.19 |
| 10/22/2026 20:37 | 4 | 112.17 |
| 10/22/2026 20:37 | 1 | 112.20 |
| 10/22/2026 20:37 | 1 | 112.21 |
| 10/22/2026 20:37 | 26 | 112.21 |
| 10/22/2026 20:37 | 2 | 112.21 |
| 10/22/2026 20:37 | 1 | 112.21 |
| 10/22/2026 20:37 | 1 | 112.21 |
| 10/22/2026 20:37 | 2 | 112.33 |
| 10/22/2026 20:31 | 44 | 112.46 |
| 10/22/2026 20:31 | 4 | 112.46 |
| 10/22/2026 20:31 | 99 | 112.45 |
| 10/22/2026 20:30 | 31 | 112.22 |
| 10/22/2026 20:30 | 5 | 112.22 |
| 10/22/2026 20:30 | 31 | 112.22 |
| 10/22/2026 20:30 | 1 | 112.23 |
| 10/22/2026 20:30 | 1 | 112.24 |
| 10/22/2026 20:28 | 5 | 112.24 |
| 10/22/2026 20:28 | 5 | 112.26 |
| 10/22/2026 20:23 | 2 | 112.52 |
| 10/22/2026 20:23 | 1 | 112.52 |
| 10/22/2026 20:22 | 5 | 112.53 |
| 10/22/2026 20:22 | 9 | 112.53 |
| 10/22/2026 20:22 | 1 | 112.51 |
| 10/22/2026 20:22 | 10 | 112.51 |
| 10/22/2026 20:22 | 17 | 112.50 |
| 10/22/2026 20:22 | 10 | 112.49 |
| 10/22/2026 20:21 | 2 | 112.48 |
| 10/22/2026 20:21 | 1 | 112.48 |
| 10/22/2026 20:21 | 1 | 112.48 |
| 10/22/2026 20:21 | 24 | 112.48 |
| 10/22/2026 20:21 | 28 | 112.45 |
| 10/22/2026 20:18 | 24 | 112.47 |
| 10/22/2026 20:18 | 9 | 112.47 |
| 10/22/2026 20:18 | 9 | 112.47 |
| 10/22/2026 20:18 | 94 | 112.46 |
| 10/22/2026 20:18 | 1 | 112.46 |
| 10/22/2026 20:18 | 5 | 112.37 |
| 10/22/2026 20:18 | 5 | 112.34 |
| 10/22/2026 20:18 | 13 | 112.33 |
| 10/22/2026 20:18 | 7 | 112.33 |
| 10/22/2026 20:14 | 1 | 112.14 |
| 10/22/2026 20:14 | 2 | 112.185 |
| 10/22/2026 20:13 | 1 | 112.16 |
| 10/22/2026 20:12 | 1 | 112.30 |
| 10/22/2026 20:10 | 100 | 112.12 |
| 10/22/2026 20:10 | 5 | 112.16 |
| 10/22/2026 20:10 | 39 | 112.16 |
| 10/22/2026 20:10 | 2 | 112.15 |
| 10/22/2026 20:10 | 1 | 112.15 |
| 10/22/2026 20:10 | 100 | 112.15 |
| 10/22/2026 20:10 | 2 | 112.15 |
| 10/22/2026 20:10 | 5 | 112.14 |
| 10/22/2026 20:10 | 24 | 112.13 |
| 10/22/2026 20:10 | 98 | 112.12 |
| 10/22/2026 20:10 | 2 | 112.12 |
| 10/22/2026 20:09 | 98 | 112.11 |
| 10/22/2026 20:09 | 2 | 112.11 |
| 10/22/2026 20:07 | 20 | 111.95 |
| 10/22/2026 20:07 | 20 | 112.03 |
| 10/22/2026 20:05 | 5 | 111.88 |
| 10/22/2026 20:05 | 18 | 111.90 |
| 10/22/2026 20:05 | 2 | 111.90 |
| 10/22/2026 20:05 | 32 | 111.93 |
| 10/22/2026 20:05 | 1 | 111.93 |
| 10/22/2026 20:05 | 1 | 111.94 |
| 10/22/2026 20:03 | 100 | 111.94 |
| 10/22/2026 20:03 | 74 | 111.98 |
| 10/22/2026 20:03 | 1 | 112.00 |
| 10/22/2026 20:03 | 2 | 112.00 |
| 10/22/2026 20:03 | 1 | 112.05 |
| 10/22/2026 20:03 | 2 | 112.05 |
| 10/22/2026 20:03 | 1 | 112.05 |
| 10/22/2026 20:02 | 1 | 112.14 |
| 10/22/2026 20:02 | 1 | 112.14 |
| 10/22/2026 20:00 | 24 | 112.31 |
| 10/22/2026 20:00 | 11 | 112.31 |
| 10/22/2026 20:00 | 31 | 112.31 |
| 10/22/2026 20:00 | 5 | 112.28 |
| 10/22/2026 19:59 | 17 | 112.16 |
| 10/22/2026 19:59 | 5 | 112.24 |
| 10/22/2026 19:59 | 7 | 112.24 |
| 10/22/2026 19:59 | 4 | 112.28 |
| 10/22/2026 19:59 | 5 | 112.27 |
| 10/22/2026 19:59 | 9 | 112.27 |
| 10/22/2026 19:59 | 1 | 112.26 |
| 10/22/2026 19:59 | 89 | 112.24 |
| 10/22/2026 19:59 | 111 | 112.24 |
| 10/22/2026 19:59 | 100 | 112.24 |
| 10/22/2026 19:59 | 100 | 112.23 |
| 10/22/2026 19:59 | 100 | 112.23 |
| 10/22/2026 19:59 | 2 | 112.20 |
| 10/22/2026 19:59 | 7 | 112.18 |
| 10/22/2026 19:59 | 2 | 112.18 |
| 10/22/2026 19:58 | 7 | 112.11 |
| 10/22/2026 19:58 | 8 | 112.11 |
| 10/22/2026 19:57 | 6 | 112.15 |
| 10/22/2026 19:56 | 7 | 112.15 |
| 10/22/2026 19:56 | 8 | 112.17 |
| 10/22/2026 19:55 | 2 | 112.13 |
| 10/22/2026 19:55 | 1 | 112.005 |
| 10/22/2026 19:55 | 2 | 111.91 |
| 10/22/2026 19:55 | 1 | 111.93 |
| 10/22/2026 19:55 | 80 | 112.02 |
| 10/22/2026 19:55 | 20 | 112.02 |
| 10/22/2026 19:55 | 20 | 112.005 |
| 10/22/2026 19:54 | 3 | 111.86 |
| 10/22/2026 19:54 | 1 | 111.86 |
| 10/22/2026 19:54 | 10 | 111.86 |
| 10/22/2026 19:53 | 1 | 111.80 |
| 10/22/2026 19:52 | 2 | 111.80 |
| 10/22/2026 19:52 | 1 | 111.79 |
| 10/22/2026 19:51 | 2 | 111.79 |
| 10/22/2026 19:50 | 9 | 111.84 |
| 10/22/2026 19:49 | 1 | 111.84 |
| 10/22/2026 19:49 | 10 | 111.91 |
| 10/22/2026 19:49 | 5 | 111.91 |
| 10/22/2026 19:49 | 5 | 111.91 |
| 10/22/2026 19:49 | 8 | 111.93 |
| 10/22/2026 19:49 | 2 | 111.93 |
| 10/22/2026 19:49 | 10 | 111.95 |
| 10/22/2026 19:49 | 1 | 111.95 |
| 10/22/2026 19:49 | 8 | 111.95 |
| 10/22/2026 19:49 | 2 | 111.95 |
| 10/22/2026 19:49 | 12 | 111.95 |
| 10/22/2026 19:49 | 8 | 111.97 |
| 10/22/2026 19:49 | 1 | 111.97 |
| 10/22/2026 19:49 | 8 | 111.97 |
| 10/22/2026 19:49 | 1 | 111.97 |
| 10/22/2026 19:48 | 1 | 111.97 |
| 10/22/2026 19:48 | 1 | 112.01 |
| 10/22/2026 19:48 | 28 | 112.01 |
| 10/22/2026 19:48 | 1 | 112.01 |
| 10/22/2026 19:48 | 24 | 112.01 |
| 10/22/2026 19:48 | 1 | 112.01 |
| 10/22/2026 19:48 | 1 | 112.02 |
| 10/22/2026 19:48 | 19 | 112.04 |
| 10/22/2026 19:48 | 3 | 112.04 |
| 10/22/2026 19:48 | 96 | 112.04 |
| 10/22/2026 19:48 | 3 | 112.07 |
| 10/22/2026 19:48 | 8 | 112.07 |
| 10/22/2026 19:48 | 5 | 112.07 |
| 10/22/2026 19:48 | 1 | 112.07 |
| 10/22/2026 19:47 | 3 | 112.07 |
| 10/22/2026 19:47 | 53 | 112.09 |
| 10/22/2026 19:47 | 1 | 112.09 |
| 10/22/2026 19:47 | 3 | 112.19 |
| 10/22/2026 19:47 | 25 | 112.19 |
| 10/22/2026 19:47 | 25 | 112.19 |
| 10/22/2026 19:47 | 25 | 112.19 |
| 10/22/2026 19:47 | 1 | 112.19 |
| 10/22/2026 19:46 | 15 | 112.19 |
| 10/22/2026 19:45 | 10 | 112.19 |
| 10/22/2026 19:45 | 1 | 112.19 |
| 10/22/2026 19:44 | 3 | 112.20 |
| 10/22/2026 19:44 | 6 | 112.26 |
| 10/22/2026 19:44 | 1 | 112.26 |
| 10/22/2026 19:44 | 3 | 112.26 |
| 10/22/2026 19:43 | 1 | 112.27 |
| 10/22/2026 19:42 | 1 | 112.26 |
| 10/22/2026 19:42 | 1 | 112.19 |
| 10/22/2026 19:41 | 1 | 112.15 |
| 10/22/2026 19:39 | 15 | 112.36 |
| 10/22/2026 19:38 | 7 | 112.13 |
| 10/22/2026 19:38 | 1 | 112.15 |
| 10/22/2026 19:38 | 2 | 112.13 |
| 10/22/2026 19:37 | 1 | 112.08 |
| 10/22/2026 19:37 | 23 | 112.08 |
| 10/22/2026 19:37 | 1 | 112.08 |
| 10/22/2026 19:37 | 1 | 112.09 |
| 10/22/2026 19:36 | 3 | 112.10 |
| 10/22/2026 19:35 | 1 | 112.10 |
| 10/22/2026 19:35 | 1 | 112.15 |
| 10/22/2026 19:33 | 1 | 112.10 |
| 10/22/2026 19:33 | 4 | 112.10 |
| 10/22/2026 19:32 | 1 | 112.10 |
| 10/22/2026 19:31 | 3 | 112.26 |
| 10/22/2026 19:26 | 4 | 112.33 |
| 10/22/2026 19:26 | 18 | 112.33 |
| 10/22/2026 19:26 | 22 | 112.39 |
| 10/22/2026 19:26 | 22 | 112.39 |
| 10/22/2026 19:26 | 22 | 112.39 |
| 10/22/2026 19:26 | 25 | 112.43 |
| 10/22/2026 19:26 | 20 | 112.41 |
| 10/22/2026 19:26 | 6 | 112.41 |
| 10/22/2026 19:25 | 25 | 112.21 |
| 10/22/2026 19:25 | 1 | 112.20 |
| 10/22/2026 19:25 | 17 | 112.16 |
| 10/22/2026 19:25 | 17 | 112.15 |
| 10/22/2026 19:25 | 22 | 112.15 |
| 10/22/2026 19:25 | 1 | 112.14 |
| 10/22/2026 19:25 | 4 | 112.13 |
| 10/22/2026 19:25 | 10 | 112.13 |
| 10/22/2026 19:25 | 4 | 112.12 |
| 10/22/2026 19:25 | 100 | 112.11 |
| 10/22/2026 19:24 | 12 | 112.09 |
| 10/22/2026 19:24 | 100 | 111.96 |
| 10/22/2026 19:24 | 15 | 111.96 |
| 10/22/2026 19:24 | 1 | 112.03 |
| 10/22/2026 19:24 | 12 | 112.04 |
| 10/22/2026 19:23 | 12 | 112.05 |
| 10/22/2026 19:23 | 11 | 111.99 |
| 10/22/2026 19:23 | 1 | 112.06 |
| 10/22/2026 19:23 | 1 | 112.06 |
| 10/22/2026 19:23 | 9 | 112.06 |
| 10/22/2026 19:23 | 1 | 112.06 |
| 10/22/2026 19:23 | 11 | 112.06 |
| 10/22/2026 19:23 | 34 | 112.06 |
| 10/22/2026 19:23 | 2 | 112.06 |
| 10/22/2026 19:23 | 4 | 112.06 |
| 10/22/2026 19:23 | 9 | 112.05 |
| 10/22/2026 19:23 | 4 | 112.04 |
| 10/22/2026 19:23 | 1 | 112.04 |
| 10/22/2026 19:23 | 9 | 112.03 |
| 10/22/2026 19:23 | 9 | 112.03 |
| 10/22/2026 19:23 | 9 | 112.03 |
| 10/22/2026 19:23 | 100 | 112.01 |
| 10/22/2026 19:23 | 1 | 112.00 |
| 10/22/2026 19:23 | 55 | 112.00 |
| 10/22/2026 19:23 | 17 | 112.00 |
| 10/22/2026 19:23 | 2 | 112.00 |
| 10/22/2026 19:23 | 8 | 112.00 |
| 10/22/2026 19:23 | 18 | 111.97 |
| 10/22/2026 19:23 | 82 | 111.97 |
| 10/22/2026 19:23 | 18 | 111.92 |
| 10/22/2026 19:23 | 100 | 111.88 |
| 10/22/2026 19:23 | 100 | 111.825 |
| 10/22/2026 19:23 | 25 | 111.80 |
| 10/22/2026 19:23 | 100 | 111.80 |
| 10/22/2026 19:21 | 1 | 111.62 |
| 10/22/2026 19:20 | 5 | 111.59 |
| 10/22/2026 19:20 | 3 | 111.59 |
| 10/22/2026 19:19 | 5 | 111.63 |
| 10/22/2026 19:18 | 100 | 111.76 |
| 10/22/2026 19:17 | 3 | 111.60 |
| 10/22/2026 19:12 | 9 | 111.75 |
| 10/22/2026 19:12 | 1 | 111.75 |
| 10/22/2026 19:12 | 10 | 111.74 |
| 10/22/2026 19:12 | 10 | 111.73 |
| 10/22/2026 19:12 | 10 | 111.73 |
| 10/22/2026 19:12 | 10 | 111.73 |
| 10/22/2026 19:12 | 10 | 111.73 |
| 10/22/2026 19:12 | 10 | 111.73 |
| 10/22/2026 19:12 | 20 | 111.73 |
| 10/22/2026 19:12 | 10 | 111.73 |
| 10/22/2026 19:12 | 20 | 111.73 |
| 10/22/2026 19:11 | 15 | 111.73 |
| 10/22/2026 19:11 | 8 | 111.73 |
| 10/22/2026 19:11 | 1 | 111.72 |
| 10/22/2026 19:11 | 9 | 111.72 |
| 10/22/2026 19:10 | 4 | 111.64 |
| 10/22/2026 19:10 | 69 | 111.56 |
| 10/22/2026 19:10 | 18 | 111.59 |
| 10/22/2026 19:10 | 100 | 111.57 |
| 10/22/2026 19:08 | 48 | 111.455 |
| 10/22/2026 19:08 | 25 | 111.46 |
| 10/22/2026 19:05 | 100 | 111.48 |
| 10/22/2026 19:05 | 15 | 111.50 |
| 10/22/2026 19:04 | 1 | 111.55 |
| 10/22/2026 19:04 | 100 | 111.53 |
| 10/22/2026 19:04 | 35 | 111.54 |
| 10/22/2026 19:04 | 11 | 111.54 |
| 10/22/2026 19:04 | 24 | 111.55 |
| 10/22/2026 19:02 | 20 | 111.70 |
| 10/22/2026 19:00 | 15 | 111.81 |
| 10/22/2026 18:58 | 6 | 111.72 |
| 10/22/2026 18:58 | 2 | 111.79 |
| 10/22/2026 18:58 | 1 | 111.79 |
| 10/22/2026 18:58 | 98 | 111.79 |
| 10/22/2026 18:58 | 1 | 111.79 |
| 10/22/2026 18:58 | 1 | 111.79 |
| 10/22/2026 18:58 | 1 | 111.78 |
| 10/22/2026 18:58 | 1 | 111.78 |
| 10/22/2026 18:58 | 1 | 111.78 |
| 10/22/2026 18:58 | 23 | 111.78 |
| 10/22/2026 18:58 | 1 | 111.78 |
| 10/22/2026 18:58 | 1 | 111.78 |
| 10/22/2026 18:58 | 1 | 111.78 |
| 10/22/2026 18:58 | 5 | 111.78 |
| 10/22/2026 18:58 | 1 | 111.78 |
| 10/22/2026 18:58 | 100 | 111.78 |
| 10/22/2026 18:58 | 12 | 111.78 |
| 10/22/2026 18:58 | 1 | 111.77 |
| 10/22/2026 18:58 | 3 | 111.75 |
| 10/22/2026 18:58 | 5 | 111.75 |
| 10/22/2026 18:58 | 2 | 111.74 |
| 10/22/2026 18:58 | 1 | 111.71 |
| 10/22/2026 18:58 | 4 | 111.71 |
| 10/22/2026 18:58 | 9 | 111.71 |
| 10/22/2026 18:58 | 229 | 111.70 |
| 10/22/2026 18:58 | 3 | 111.70 |
| 10/22/2026 18:58 | 9 | 111.70 |
| 10/22/2026 18:58 | 100 | 111.70 |
| 10/22/2026 18:58 | 16 | 111.70 |
| 10/22/2026 18:58 | 1 | 111.70 |
| 10/22/2026 18:58 | 34 | 111.65 |
| 10/22/2026 18:58 | 100 | 111.69 |
| 10/22/2026 18:57 | 83 | 111.70 |
| 10/22/2026 18:57 | 100 | 111.70 |
| 10/22/2026 18:57 | 100 | 111.70 |
| 10/22/2026 18:57 | 100 | 111.70 |
| 10/22/2026 18:57 | 11 | 111.70 |
| 10/22/2026 18:57 | 100 | 111.70 |
| 10/22/2026 18:57 | 89 | 111.70 |
| 10/22/2026 18:57 | 100 | 111.70 |
| 10/22/2026 18:57 | 22 | 111.70 |
| 10/22/2026 18:57 | 89 | 111.70 |
| 10/22/2026 18:57 | 100 | 111.69 |
| 10/22/2026 18:57 | 9 | 111.70 |
| 10/22/2026 18:57 | 2 | 111.70 |
| 10/22/2026 18:57 | 100 | 111.70 |
| 10/22/2026 18:57 | 64 | 111.69 |
| 10/22/2026 18:57 | 36 | 111.69 |
| 10/22/2026 18:57 | 15 | 111.61 |
| 10/22/2026 18:56 | 3 | 111.69 |
| 10/22/2026 18:56 | 76 | 111.69 |
| 10/22/2026 18:56 | 22 | 111.69 |
| 10/22/2026 18:55 | 54 | 111.70 |
| 10/22/2026 18:55 | 78 | 111.70 |
| 10/22/2026 18:55 | 22 | 111.70 |
| 10/22/2026 18:55 | 78 | 111.70 |
| 10/22/2026 18:55 | 9 | 111.69 |
| 10/22/2026 18:55 | 100 | 111.70 |
| 10/22/2026 18:55 | 100 | 111.69 |
| 10/22/2026 18:55 | 6 | 111.70 |
| 10/22/2026 18:55 | 100 | 111.70 |
| 10/22/2026 18:55 | 6 | 111.70 |
| 10/22/2026 18:55 | 4 | 111.70 |
| 10/22/2026 18:55 | 94 | 111.70 |
| 10/22/2026 18:55 | 6 | 111.70 |
| 10/22/2026 18:55 | 94 | 111.70 |
| 10/22/2026 18:55 | 100 | 111.70 |
| 10/22/2026 18:55 | 100 | 111.70 |
| 10/22/2026 18:55 | 100 | 111.70 |
| 10/22/2026 18:55 | 9 | 111.70 |
| 10/22/2026 18:55 | 100 | 111.70 |
| 10/22/2026 18:55 | 24 | 111.70 |
| 10/22/2026 18:55 | 100 | 111.70 |
| 10/22/2026 18:55 | 4 | 111.69 |
| 10/22/2026 18:55 | 2 | 111.69 |
| 10/22/2026 18:55 | 2 | 111.69 |
| 10/22/2026 18:55 | 9 | 111.69 |
| 10/22/2026 18:55 | 9 | 111.69 |
| 10/22/2026 18:55 | 2 | 111.67 |
| 10/22/2026 18:55 | 100 | 111.66 |
| 10/22/2026 18:55 | 3 | 111.65 |
| 10/22/2026 18:55 | 50 | 111.65 |
| 10/22/2026 18:55 | 100 | 111.65 |
| 10/22/2026 18:52 | 6 | 111.31 |
| 10/22/2026 18:52 | 1 | 111.28 |
| 10/22/2026 18:52 | 6 | 111.31 |
| 10/22/2026 18:52 | 6 | 111.31 |
| 10/22/2026 18:52 | 4 | 111.31 |
| 10/22/2026 18:51 | 9 | 111.38 |
| 10/22/2026 18:48 | 20 | 111.30 |
| 10/22/2026 18:48 | 1 | 111.31 |
| 10/22/2026 18:48 | 1 | 111.32 |
| 10/22/2026 18:48 | 15 | 111.33 |
| 10/22/2026 18:48 | 4 | 111.33 |
| 10/22/2026 18:48 | 1 | 111.33 |
| 10/22/2026 18:46 | 14 | 111.39 |
| 10/22/2026 18:46 | 5 | 111.42 |
| 10/22/2026 18:45 | 5 | 111.42 |
| 10/22/2026 18:40 | 100 | 111.56 |
| 10/22/2026 18:40 | 100 | 111.56 |
| 10/22/2026 18:39 | 5 | 111.46 |
| 10/22/2026 18:39 | 10 | 111.52 |
| 10/22/2026 18:39 | 32 | 111.53 |
| 10/22/2026 18:39 | 100 | 111.56 |
| 10/22/2026 18:39 | 2 | 111.56 |
| 10/22/2026 18:39 | 5 | 111.56 |
| 10/22/2026 18:39 | 28 | 111.56 |
| 10/22/2026 18:39 | 4 | 111.57 |
| 10/22/2026 18:37 | 1 | 111.74 |
| 10/22/2026 18:36 | 17 | 111.75 |
| 10/22/2026 18:35 | 1 | 111.61 |
| 10/22/2026 18:35 | 59 | 111.61 |
| 10/22/2026 18:35 | 1 | 111.65 |
| 10/22/2026 18:35 | 14 | 111.69 |
| 10/22/2026 18:35 | 1 | 111.75 |
| 10/22/2026 18:34 | 2 | 111.80 |
| 10/22/2026 18:34 | 100 | 111.80 |
| 10/22/2026 18:33 | 25 | 111.86 |
| 10/22/2026 18:33 | 5 | 111.84 |
| 10/22/2026 18:33 | 12 | 111.84 |
| 10/22/2026 18:33 | 5 | 111.82 |
| 10/22/2026 18:33 | 9 | 111.80 |
| 10/22/2026 18:33 | 10 | 111.79 |
| 10/22/2026 18:33 | 3 | 111.79 |
| 10/22/2026 18:33 | 2 | 111.79 |
| 10/22/2026 18:33 | 1 | 111.79 |
| 10/22/2026 18:33 | 1 | 111.79 |
| 10/22/2026 18:33 | 2 | 111.79 |
| 10/22/2026 18:33 | 2 | 111.79 |
| 10/22/2026 18:33 | 1 | 111.79 |
| 10/22/2026 18:33 | 1 | 111.79 |
| 10/22/2026 18:33 | 5 | 111.79 |
| 10/22/2026 18:33 | 1 | 111.79 |
| 10/22/2026 18:33 | 18 | 111.78 |
| 10/22/2026 18:33 | 5 | 111.78 |
| 10/22/2026 18:33 | 26 | 111.77 |
| 10/22/2026 18:33 | 2 | 111.77 |
| 10/22/2026 18:33 | 12 | 111.77 |
| 10/22/2026 18:33 | 12 | 111.77 |
| 10/22/2026 18:33 | 93 | 111.77 |
| 10/22/2026 18:33 | 7 | 111.77 |
| 10/22/2026 18:33 | 17 | 111.76 |
| 10/22/2026 18:32 | 2 | 111.73 |
| 10/22/2026 18:32 | 4 | 111.595 |
| 10/22/2026 18:31 | 12 | 111.47 |
| 10/22/2026 18:31 | 8 | 111.47 |
| 10/22/2026 18:31 | 4 | 111.48 |
| 10/22/2026 18:30 | 11 | 111.48 |
| 10/22/2026 18:30 | 4 | 111.48 |
| 10/22/2026 18:28 | 3 | 111.49 |
| 10/22/2026 18:28 | 1 | 111.49 |
| 10/22/2026 18:27 | 22 | 111.49 |
| 10/22/2026 18:26 | 19 | 111.49 |
| 10/22/2026 18:26 | 10 | 111.49 |
| 10/22/2026 18:23 | 1 | 111.48 |
| 10/22/2026 18:20 | 13 | 111.62 |
| 10/22/2026 18:20 | 4 | 111.68 |
| 10/22/2026 18:20 | 9 | 111.67 |
| 10/22/2026 18:20 | 100 | 111.65 |
| 10/22/2026 18:20 | 1 | 111.66 |
| 10/22/2026 18:20 | 1 | 111.66 |
| 10/22/2026 18:20 | 28 | 111.65 |
| 10/22/2026 18:19 | 2 | 111.65 |
| 10/22/2026 18:19 | 4 | 111.485 |
| 10/22/2026 18:17 | 3 | 111.37 |
| 10/22/2026 18:16 | 4 | 111.39 |
| 10/22/2026 18:16 | 13 | 111.42 |
| 10/22/2026 18:14 | 13 | 111.37 |
| 10/22/2026 18:13 | 7 | 111.36 |
| 10/22/2026 18:13 | 2 | 111.37 |
| 10/22/2026 18:12 | 5 | 111.38 |
| 10/22/2026 18:07 | 20 | 111.56 |
| 10/22/2026 18:07 | 20 | 111.56 |
| 10/22/2026 18:07 | 9 | 111.60 |
| 10/22/2026 18:07 | 150 | 111.67 |
| 10/22/2026 18:07 | 5 | 111.68 |
| 10/22/2026 18:07 | 1 | 111.68 |
| 10/22/2026 18:07 | 2 | 111.67 |
| 10/22/2026 18:07 | 5 | 111.67 |
| 10/22/2026 18:07 | 5 | 111.67 |
| 10/22/2026 18:07 | 1 | 111.67 |
| 10/22/2026 18:07 | 2 | 111.67 |
| 10/22/2026 18:07 | 10 | 111.66 |
| 10/22/2026 18:07 | 1 | 111.63 |
| 10/22/2026 18:07 | 4 | 111.63 |
| 10/22/2026 18:07 | 2 | 111.63 |
| 10/22/2026 18:07 | 4 | 111.62 |
| 10/22/2026 18:07 | 30 | 111.62 |
| 10/22/2026 18:07 | 100 | 111.61 |
| 10/22/2026 18:06 | 17 | 111.61 |
| 10/22/2026 18:06 | 25 | 111.56 |
| 10/22/2026 18:06 | 25 | 111.44 |
| 10/22/2026 18:06 | 11 | 111.45 |
| 10/22/2026 18:05 | 2 | 111.62 |
| 10/22/2026 18:03 | 1 | 111.48 |
| 10/22/2026 18:03 | 1 | 111.43 |
| 10/22/2026 18:02 | 4 | 111.44 |
| 10/22/2026 18:00 | 4 | 111.23 |
| 10/22/2026 18:00 | 3 | 111.20 |
| 10/22/2026 17:58 | 100 | 111.17 |
| 10/22/2026 17:58 | 1 | 111.17 |
| 10/22/2026 17:58 | 25 | 111.18 |
| 10/22/2026 17:58 | 15 | 111.21 |
| 10/22/2026 17:58 | 5 | 111.21 |
| 10/22/2026 17:58 | 3 | 111.23 |
| 10/22/2026 17:58 | 3 | 111.23 |
| 10/22/2026 17:57 | 4 | 111.23 |
| 10/22/2026 17:57 | 2 | 111.23 |
| 10/22/2026 17:57 | 1 | 111.30 |
| 10/22/2026 17:57 | 10 | 111.31 |
| 10/22/2026 17:57 | 26 | 111.32 |
| 10/22/2026 17:57 | 15 | 111.33 |
| 10/22/2026 17:55 | 5 | 111.33 |
| 10/22/2026 17:55 | 1 | 111.39 |
| 10/22/2026 17:55 | 7 | 111.39 |
| 10/22/2026 17:55 | 2 | 111.39 |
| 10/22/2026 17:55 | 1 | 111.41 |
| 10/22/2026 17:55 | 7 | 111.43 |
| 10/22/2026 17:55 | 4 | 111.43 |
| 10/22/2026 17:54 | 60 | 111.46 |
| 10/22/2026 17:54 | 10 | 111.46 |
| 10/22/2026 17:54 | 4 | 111.48 |
| 10/22/2026 17:54 | 1 | 111.48 |
| 10/22/2026 17:54 | 10 | 111.55 |
| 10/22/2026 17:54 | 1 | 111.55 |
| 10/22/2026 17:54 | 10 | 111.57 |
| 10/22/2026 17:51 | 2 | 111.68 |
| 10/22/2026 17:50 | 25 | 111.62 |
| 10/22/2026 17:47 | 5 | 111.61 |
| 10/22/2026 17:47 | 1 | 111.64 |
| 10/22/2026 17:47 | 2 | 111.69 |
| 10/22/2026 17:47 | 100 | 111.74 |
| 10/22/2026 17:47 | 2 | 111.75 |
| 10/22/2026 17:46 | 11 | 111.89 |
| 10/22/2026 17:46 | 10 | 112.00 |
| 10/22/2026 17:46 | 5 | 111.99 |
| 10/22/2026 17:46 | 8 | 111.98 |
| 10/22/2026 17:46 | 4 | 111.98 |
| 10/22/2026 17:46 | 2 | 111.98 |
| 10/22/2026 17:46 | 12 | 111.98 |
| 10/22/2026 17:46 | 1 | 111.98 |
| 10/22/2026 17:46 | 16 | 111.98 |
| 10/22/2026 17:46 | 43 | 111.96 |
| 10/22/2026 17:39 | 8 | 111.79 |
| 10/22/2026 17:35 | 10 | 111.74 |
| 10/22/2026 17:33 | 5 | 111.84 |
| 10/22/2026 17:33 | 37 | 111.84 |
| 10/22/2026 17:33 | 5 | 111.81 |
| 10/22/2026 17:33 | 24 | 111.79 |
| 10/22/2026 17:33 | 100 | 111.79 |
| 10/22/2026 17:33 | 2 | 111.78 |
| 10/22/2026 17:33 | 45 | 111.77 |
| 10/22/2026 17:33 | 47 | 111.77 |
| 10/22/2026 17:33 | 1 | 111.77 |
| 10/22/2026 17:33 | 30 | 111.77 |
| 10/22/2026 17:33 | 2 | 111.77 |
| 10/22/2026 17:33 | 12 | 111.77 |
| 10/22/2026 17:33 | 11 | 111.55 |
| 10/22/2026 17:33 | 1 | 111.55 |
| 10/22/2026 17:33 | 31 | 111.55 |
| 10/22/2026 17:31 | 1 | 111.66 |
| 10/22/2026 17:29 | 3 | 111.32 |
| 10/22/2026 17:29 | 10 | 111.39 |
| 10/22/2026 17:29 | 3 | 111.40 |
| 10/22/2026 17:29 | 34 | 111.51 |
| 10/22/2026 17:28 | 28 | 111.45 |
| 10/22/2026 17:27 | 10 | 111.41 |
| 10/22/2026 17:27 | 2 | 111.43 |
| 10/22/2026 17:27 | 2 | 111.43 |
| 10/22/2026 17:24 | 24 | 111.76 |
| 10/22/2026 17:23 | 34 | 111.66 |
| 10/22/2026 17:23 | 1 | 111.64 |
| 10/22/2026 17:23 | 19 | 111.64 |
| 10/22/2026 17:23 | 1 | 111.64 |
| 10/22/2026 17:23 | 1 | 111.64 |
| 10/22/2026 17:23 | 8 | 111.64 |
| 10/22/2026 17:23 | 23 | 111.64 |
| 10/22/2026 17:23 | 2 | 111.64 |
| 10/22/2026 17:23 | 1 | 111.64 |
| 10/22/2026 17:23 | 12 | 111.61 |
| 10/22/2026 17:23 | 93 | 111.55 |
| 10/22/2026 17:23 | 100 | 111.56 |
| 10/22/2026 17:23 | 9 | 111.63 |
| 10/22/2026 17:23 | 7 | 111.63 |
| 10/22/2026 17:23 | 1 | 111.63 |
| 10/22/2026 17:23 | 10 | 111.62 |
| 10/22/2026 17:23 | 100 | 111.62 |
| 10/22/2026 17:23 | 100 | 111.62 |
| 10/22/2026 17:22 | 9 | 111.52 |
| 10/22/2026 17:21 | 14 | 111.45 |
| 10/22/2026 17:12 | 1 | 111.13 |
| 10/22/2026 17:11 | 3 | 111.14 |
| 10/22/2026 17:10 | 2 | 111.20 |
| 10/22/2026 17:10 | 23 | 111.14 |
| 10/22/2026 17:10 | 20 | 111.20 |
| 10/22/2026 17:07 | 43 | 111.31 |
| 10/22/2026 17:04 | 10 | 111.22 |
| 10/22/2026 17:04 | 18 | 111.22 |
| 10/22/2026 17:04 | 18 | 111.22 |
| 10/22/2026 17:04 | 18 | 111.22 |
| 10/22/2026 17:04 | 18 | 111.22 |
| 10/22/2026 17:04 | 18 | 111.22 |
| 10/22/2026 17:04 | 10 | 111.23 |
| 10/22/2026 17:04 | 8 | 111.23 |
| 10/22/2026 17:04 | 10 | 111.225 |
| 10/22/2026 17:04 | 18 | 111.225 |
| 10/22/2026 17:04 | 18 | 111.225 |
| 10/22/2026 17:04 | 18 | 111.225 |
| 10/22/2026 17:04 | 18 | 111.225 |
| 10/22/2026 17:04 | 18 | 111.225 |
| 10/22/2026 17:04 | 5 | 111.18 |
| 10/22/2026 17:04 | 100 | 111.21 |
| 10/22/2026 17:04 | 28 | 111.22 |
| 10/22/2026 17:04 | 28 | 111.22 |
| 10/22/2026 17:04 | 1 | 111.22 |
| 10/22/2026 17:04 | 5 | 111.22 |
| 10/22/2026 17:04 | 20 | 111.22 |
| 10/22/2026 17:04 | 10 | 111.24 |
| 10/22/2026 17:04 | 1 | 111.32 |
| 10/22/2026 17:03 | 1 | 111.32 |
| 10/22/2026 17:01 | 17 | 111.32 |
| 10/22/2026 17:01 | 29 | 111.33 |
| 10/22/2026 16:59 | 1 | 111.32 |
| 10/22/2026 16:58 | 65 | 111.33 |
| 10/22/2026 16:55 | 24 | 111.94 |
| 10/22/2026 16:54 | 1 | 111.79 |
| 10/22/2026 16:54 | 15 | 111.78 |
| 10/22/2026 16:54 | 10 | 111.69 |
| 10/22/2026 16:54 | 19 | 111.69 |
| 10/22/2026 16:53 | 8 | 111.68 |
| 10/22/2026 16:53 | 5 | 111.68 |
| 10/22/2026 16:53 | 1 | 111.66 |
| 10/22/2026 16:53 | 3 | 111.66 |
| 10/22/2026 16:53 | 1 | 111.66 |
| 10/22/2026 16:53 | 2 | 111.66 |
| 10/22/2026 16:53 | 23 | 111.66 |
| 10/22/2026 16:53 | 10 | 111.65 |
| 10/22/2026 16:53 | 30 | 111.65 |
| 10/22/2026 16:53 | 30 | 111.65 |
| 10/22/2026 16:53 | 30 | 111.65 |
| 10/22/2026 16:52 | 1 | 111.56 |
| 10/22/2026 16:52 | 5 | 111.56 |
| 10/22/2026 16:52 | 3 | 111.56 |
| 10/22/2026 16:52 | 2 | 111.56 |
| 10/22/2026 16:52 | 9 | 111.50 |
| 10/22/2026 16:52 | 11 | 111.50 |
| 10/22/2026 16:52 | 30 | 111.50 |
| 10/22/2026 16:52 | 27 | 111.50 |
| 10/22/2026 16:52 | 3 | 111.49 |
| 10/22/2026 16:52 | 17 | 111.49 |
| 10/22/2026 16:52 | 3 | 111.48 |
| 10/22/2026 16:52 | 20 | 111.48 |
| 10/22/2026 16:52 | 57 | 111.48 |
| 10/22/2026 16:52 | 20 | 111.48 |
| 10/22/2026 16:51 | 3 | 111.26 |
| 10/22/2026 16:50 | 1 | 111.17 |
| 10/22/2026 16:50 | 1 | 111.17 |
| 10/22/2026 16:50 | 14 | 111.18 |
| 10/22/2026 16:50 | 16 | 111.18 |
| 10/22/2026 16:50 | 15 | 111.20 |
| 10/22/2026 16:50 | 12 | 111.20 |
| 10/22/2026 16:50 | 1 | 111.20 |
| 10/22/2026 16:50 | 1 | 111.23 |
| 10/22/2026 16:50 | 100 | 111.26 |
| 10/22/2026 16:50 | 1 | 111.27 |
| 10/22/2026 16:50 | 30 | 111.30 |
| 10/22/2026 16:50 | 3 | 111.30 |
| 10/22/2026 16:50 | 19 | 111.31 |
| 10/22/2026 16:49 | 1 | 111.30 |
| 10/22/2026 16:43 | 13 | 111.32 |
| 10/22/2026 16:42 | 3 | 111.49 |
| 10/22/2026 16:41 | 48 | 111.74 |
| 10/22/2026 16:41 | 52 | 111.74 |
| 10/22/2026 16:40 | 14 | 111.48 |
| 10/22/2026 16:40 | 6 | 111.48 |
| 10/22/2026 16:39 | 93 | 111.47 |
| 10/22/2026 16:39 | 7 | 111.47 |
| 10/22/2026 16:39 | 8 | 111.48 |
| 10/22/2026 16:36 | 4 | 111.89 |
| 10/22/2026 16:36 | 1 | 111.89 |
| 10/22/2026 16:36 | 1 | 111.98 |
| 10/22/2026 16:36 | 2 | 111.98 |
| 10/22/2026 16:36 | 6 | 112.00 |
| 10/22/2026 16:36 | 4 | 112.07 |
| 10/22/2026 16:36 | 23 | 112.07 |
| 10/22/2026 16:36 | 25 | 112.11 |
| 10/22/2026 16:34 | 14 | 112.10 |
| 10/22/2026 16:34 | 2 | 112.10 |
| 10/22/2026 16:34 | 1 | 112.10 |
| 10/22/2026 16:34 | 1 | 112.18 |
| 10/22/2026 16:33 | 100 | 112.54 |
| 10/22/2026 16:29 | 100 | 112.36 |
| 10/22/2026 16:29 | 100 | 112.62 |
| 10/22/2026 16:29 | 1 | 112.62 |
| 10/22/2026 16:25 | 1 | 113.04 |
| 10/22/2026 16:25 | 2 | 113.04 |
| 10/22/2026 16:25 | 7 | 113.04 |
| 10/22/2026 16:25 | 3 | 113.04 |
| 10/22/2026 16:25 | 13 | 113.08 |
| 10/22/2026 16:19 | 72 | 113.61 |
| 10/22/2026 16:19 | 28 | 113.61 |
| 10/22/2026 16:19 | 8 | 113.63 |
| 10/22/2026 16:19 | 24 | 113.63 |
| 10/22/2026 16:19 | 2 | 113.63 |
| 10/22/2026 16:17 | 13 | 113.69 |
| 10/22/2026 16:17 | 100 | 113.69 |
| 10/22/2026 16:14 | 79 | 114.14 |
| 10/22/2026 16:13 | 1 | 114.24 |
| 10/22/2026 16:13 | 158 | 114.24 |
| 10/22/2026 16:13 | 100 | 114.24 |
| 10/22/2026 16:13 | 41 | 114.24 |
| 10/22/2026 16:13 | 1 | 114.24 |
| 10/22/2026 16:13 | 6 | 114.14 |
| 10/22/2026 16:13 | 10 | 114.05 |
| 10/22/2026 16:13 | 10 | 114.00 |
| 10/22/2026 16:13 | 10 | 114.00 |
| 10/22/2026 16:08 | 25 | 113.475 |
| 10/22/2026 16:07 | 28 | 113.58 |
| 10/22/2026 16:07 | 1 | 113.58 |
| 10/22/2026 16:07 | 1 | 113.58 |
| 10/22/2026 16:07 | 5 | 113.58 |
| 10/22/2026 16:07 | 39 | 113.59 |
| 10/22/2026 16:07 | 38 | 113.61 |
| 10/22/2026 16:07 | 100 | 113.68 |
| 10/22/2026 16:07 | 1 | 113.61 |
| 10/22/2026 16:07 | 4 | 113.62 |
| 10/22/2026 16:07 | 21 | 113.62 |
| 10/22/2026 16:07 | 4 | 113.76 |
| 10/22/2026 16:05 | 5 | 113.97 |
| 10/22/2026 16:05 | 5 | 113.96 |
| 10/22/2026 16:05 | 7 | 113.97 |
| 10/22/2026 16:04 | 7 | 113.92 |
| 10/22/2026 16:03 | 52 | 113.78 |
| 10/22/2026 16:03 | 48 | 113.78 |
| 10/22/2026 16:03 | 50 | 113.77 |
| 10/22/2026 16:03 | 100 | 113.77 |
| 10/22/2026 15:58 | 1 | 112.94 |
| 10/22/2026 15:58 | 34 | 112.94 |
| 10/22/2026 15:58 | 2 | 112.94 |
| 10/22/2026 15:58 | 10 | 112.94 |
| 10/22/2026 15:58 | 4 | 112.94 |
| 10/22/2026 15:58 | 100 | 112.94 |
| 10/22/2026 15:58 | 11 | 112.94 |
| 10/22/2026 15:58 | 74 | 112.94 |
| 10/22/2026 15:58 | 126 | 112.94 |
| 10/22/2026 15:58 | 1 | 112.90 |
| 10/22/2026 15:57 | 1 | 112.84 |
| 10/22/2026 15:57 | 100 | 112.68 |
| 10/22/2026 15:54 | 28 | 112.56 |
| 10/22/2026 15:44 | 1 | 112.83 |
| 10/22/2026 15:40 | 1 | 112.83 |
| 10/22/2026 15:38 | 1 | 112.83 |
| 10/22/2026 15:38 | 1 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:37 | 3 | 112.83 |
| 10/22/2026 15:37 | 1 | 112.83 |
| 10/22/2026 15:35 | 4 | 112.82 |
| 10/22/2026 15:33 | 7 | 112.20 |
| 10/22/2026 15:33 | 40 | 111.90 |
| 10/22/2026 15:33 | 42 | 111.90 |
| 10/22/2026 15:32 | 5 | 112.30 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 5 | 112.29 |
| 10/22/2026 15:32 | 51 | 111.92 |
| 10/22/2026 15:32 | 51 | 112.01 |
| 10/22/2026 15:31 | 100 | 112.10 |
| 10/22/2026 15:31 | 100 | 112.20 |
| 10/22/2026 15:30 | 1 | 111.51 |
| 10/22/2026 15:30 | 3974 | 111.41 |
| 10/22/2026 15:30 | 3974 | 111.41 |