Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
98.31
+4.70
(
+4.99% )
|
98.23
|
300 |
98.31
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37285 | 98.31 |
| 07/10/2026 21:59 | 77 | 98.28 |
| 07/10/2026 21:59 | 100 | 98.23 |
| 07/10/2026 21:59 | 95 | 98.23 |
| 07/10/2026 21:59 | 60 | 98.23 |
| 07/10/2026 21:59 | 45 | 98.23 |
| 07/10/2026 21:59 | 155 | 98.23 |
| 07/10/2026 21:59 | 24 | 98.22 |
| 07/10/2026 21:59 | 56 | 98.25 |
| 07/10/2026 21:59 | 11 | 98.31 |
| 07/10/2026 21:59 | 16 | 98.21 |
| 07/10/2026 21:59 | 4 | 98.27 |
| 07/10/2026 21:59 | 1 | 98.21 |
| 07/10/2026 21:59 | 124 | 98.28 |
| 07/10/2026 21:59 | 84 | 98.27 |
| 07/10/2026 21:59 | 9 | 98.27 |
| 07/10/2026 21:59 | 320 | 98.21 |
| 07/10/2026 21:59 | 5 | 98.21 |
| 07/10/2026 21:59 | 5 | 98.24 |
| 07/10/2026 21:59 | 4 | 98.19 |
| 07/10/2026 21:59 | 7 | 98.26 |
| 07/10/2026 21:59 | 67 | 98.26 |
| 07/10/2026 21:59 | 31 | 98.26 |
| 07/10/2026 21:59 | 10 | 98.26 |
| 07/10/2026 21:59 | 42 | 98.26 |
| 07/10/2026 21:59 | 55 | 98.19 |
| 07/10/2026 21:59 | 25 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.26 |
| 07/10/2026 21:59 | 75 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.19 |
| 07/10/2026 21:59 | 111 | 98.19 |
| 07/10/2026 21:59 | 11 | 98.26 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 2 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.19 |
| 07/10/2026 21:59 | 111 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.20 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.20 |
| 07/10/2026 21:59 | 1 | 98.20 |
| 07/10/2026 21:59 | 1 | 98.26 |
| 07/10/2026 21:59 | 1 | 98.26 |
| 07/10/2026 21:59 | 1 | 98.20 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.26 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.26 |
| 07/10/2026 21:59 | 1 | 98.26 |
| 07/10/2026 21:59 | 4 | 98.19 |
| 07/10/2026 21:59 | 11 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 21 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 110 | 98.19 |
| 07/10/2026 21:59 | 1 | 98.19 |
| 07/10/2026 21:59 | 21 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.19 |
| 07/10/2026 21:59 | 100 | 98.19 |
| 07/10/2026 21:59 | 400 | 98.21 |
| 07/10/2026 21:59 | 100 | 98.21 |
| 07/10/2026 21:59 | 42 | 98.21 |
| 07/10/2026 21:59 | 75 | 98.21 |
| 07/10/2026 21:59 | 213 | 98.21 |
| 07/10/2026 21:59 | 3 | 98.21 |
| 07/10/2026 21:59 | 5 | 98.27 |
| 07/10/2026 21:59 | 25 | 98.27 |
| 07/10/2026 21:59 | 25 | 98.27 |
| 07/10/2026 21:59 | 45 | 98.27 |
| 07/10/2026 21:59 | 1 | 98.21 |
| 07/10/2026 21:59 | 8 | 98.21 |
| 07/10/2026 21:59 | 4 | 98.21 |
| 07/10/2026 21:59 | 40 | 98.28 |
| 07/10/2026 21:59 | 6 | 98.21 |
| 07/10/2026 21:59 | 100 | 98.25 |
| 07/10/2026 21:59 | 65 | 98.21 |
| 07/10/2026 21:59 | 300 | 98.22 |
| 07/10/2026 21:59 | 100 | 98.22 |
| 07/10/2026 21:59 | 100 | 98.22 |
| 07/10/2026 21:59 | 100 | 98.24 |
| 07/10/2026 21:59 | 100 | 98.24 |
| 07/10/2026 21:59 | 86 | 98.315 |
| 07/10/2026 21:59 | 100 | 98.32 |
| 07/10/2026 21:59 | 100 | 98.31 |
| 07/10/2026 21:59 | 20 | 98.30 |
| 07/10/2026 21:59 | 11 | 98.30 |
| 07/10/2026 21:59 | 3 | 98.30 |
| 07/10/2026 21:59 | 624 | 98.30 |
| 07/10/2026 21:59 | 100 | 98.30 |
| 07/10/2026 21:59 | 28 | 98.30 |
| 07/10/2026 21:59 | 1 | 98.30 |
| 07/10/2026 21:59 | 1 | 98.30 |
| 07/10/2026 21:59 | 1 | 98.30 |
| 07/10/2026 21:59 | 102 | 98.30 |
| 07/10/2026 21:59 | 98 | 98.30 |
| 07/10/2026 21:59 | 7 | 98.30 |
| 07/10/2026 21:59 | 6 | 98.30 |
| 07/10/2026 21:59 | 2 | 98.30 |
| 07/10/2026 21:59 | 100 | 98.30 |
| 07/10/2026 21:59 | 2 | 98.30 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.28 |
| 07/10/2026 21:59 | 33 | 98.28 |
| 07/10/2026 21:59 | 100 | 98.22 |
| 07/10/2026 21:59 | 100 | 98.25 |
| 07/10/2026 21:59 | 1 | 98.22 |
| 07/10/2026 21:59 | 100 | 98.24 |
| 07/10/2026 21:59 | 100 | 98.22 |
| 07/10/2026 21:59 | 300 | 98.23 |
| 07/10/2026 21:59 | 100 | 98.255 |
| 07/10/2026 21:59 | 100 | 98.255 |
| 07/10/2026 21:59 | 103 | 98.23 |
| 07/10/2026 21:59 | 200 | 98.27 |
| 07/10/2026 21:59 | 2 | 98.26 |
| 07/10/2026 21:59 | 40 | 98.26 |
| 07/10/2026 21:59 | 39 | 98.27 |
| 07/10/2026 21:59 | 41 | 98.27 |
| 07/10/2026 21:59 | 1 | 98.27 |
| 07/10/2026 21:59 | 99 | 98.27 |
| 07/10/2026 21:59 | 1 | 98.27 |
| 07/10/2026 21:59 | 100 | 98.27 |
| 07/10/2026 21:59 | 2 | 98.31 |
| 07/10/2026 21:59 | 1 | 98.33 |
| 07/10/2026 21:59 | 26 | 98.27 |
| 07/10/2026 21:59 | 25 | 98.28 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 300 | 98.31 |
| 07/10/2026 21:59 | 47 | 98.35 |
| 07/10/2026 21:59 | 39 | 98.29 |
| 07/10/2026 21:59 | 50 | 98.29 |
| 07/10/2026 21:59 | 50 | 98.29 |
| 07/10/2026 21:59 | 88 | 98.29 |
| 07/10/2026 21:59 | 13 | 98.29 |
| 07/10/2026 21:59 | 87 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 12 | 98.29 |
| 07/10/2026 21:59 | 3 | 98.29 |
| 07/10/2026 21:59 | 97 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 49 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 51 | 98.29 |
| 07/10/2026 21:59 | 49 | 98.29 |
| 07/10/2026 21:59 | 51 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 36 | 98.29 |
| 07/10/2026 21:59 | 24 | 98.29 |
| 07/10/2026 21:59 | 1 | 98.29 |
| 07/10/2026 21:59 | 3 | 98.29 |
| 07/10/2026 21:59 | 21 | 98.29 |
| 07/10/2026 21:59 | 24 | 98.29 |
| 07/10/2026 21:59 | 18 | 98.29 |
| 07/10/2026 21:59 | 12 | 98.29 |
| 07/10/2026 21:59 | 8 | 98.29 |
| 07/10/2026 21:59 | 6 | 98.29 |
| 07/10/2026 21:59 | 84 | 98.29 |
| 07/10/2026 21:59 | 16 | 98.29 |
| 07/10/2026 21:59 | 53 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 47 | 98.29 |
| 07/10/2026 21:59 | 53 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 108 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 42 | 98.29 |
| 07/10/2026 21:59 | 70 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 35 | 98.29 |
| 07/10/2026 21:59 | 27 | 98.29 |
| 07/10/2026 21:59 | 2 | 98.27 |
| 07/10/2026 21:59 | 41 | 98.27 |
| 07/10/2026 21:59 | 96 | 98.24 |
| 07/10/2026 21:59 | 100 | 98.24 |
| 07/10/2026 21:59 | 200 | 98.27 |
| 07/10/2026 21:59 | 2 | 98.24 |
| 07/10/2026 21:59 | 100 | 98.24 |
| 07/10/2026 21:59 | 15 | 98.26 |
| 07/10/2026 21:59 | 54 | 98.29 |
| 07/10/2026 21:59 | 7 | 98.23 |
| 07/10/2026 21:59 | 1 | 98.36 |
| 07/10/2026 21:59 | 6 | 98.36 |
| 07/10/2026 21:59 | 7 | 98.35 |
| 07/10/2026 21:59 | 7 | 98.34 |
| 07/10/2026 21:59 | 100 | 98.29 |
| 07/10/2026 21:59 | 100 | 98.33 |
| 07/10/2026 21:59 | 85 | 98.33 |
| 07/10/2026 21:58 | 2 | 98.33 |
| 07/10/2026 21:58 | 13 | 98.33 |
| 07/10/2026 21:58 | 100 | 98.33 |
| 07/10/2026 21:58 | 87 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 12 | 98.33 |
| 07/10/2026 21:58 | 88 | 98.33 |
| 07/10/2026 21:58 | 12 | 98.33 |
| 07/10/2026 21:58 | 88 | 98.33 |
| 07/10/2026 21:58 | 12 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 200 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 86 | 98.33 |
| 07/10/2026 21:58 | 2 | 98.33 |
| 07/10/2026 21:58 | 5 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 14 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 2 | 98.33 |
| 07/10/2026 21:58 | 100 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 80 | 98.33 |
| 07/10/2026 21:58 | 20 | 98.33 |
| 07/10/2026 21:58 | 57 | 98.33 |
| 07/10/2026 21:58 | 123 | 98.35 |
| 07/10/2026 21:58 | 1 | 98.35 |
| 07/10/2026 21:58 | 5 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.35 |
| 07/10/2026 21:58 | 6 | 98.33 |
| 07/10/2026 21:58 | 37 | 98.33 |
| 07/10/2026 21:58 | 13 | 98.33 |
| 07/10/2026 21:58 | 6 | 98.33 |
| 07/10/2026 21:58 | 2 | 98.33 |
| 07/10/2026 21:58 | 4 | 98.33 |
| 07/10/2026 21:58 | 1 | 98.33 |
| 07/10/2026 21:58 | 5 | 98.33 |
| 07/10/2026 21:58 | 5 | 98.43 |
| 07/10/2026 21:58 | 100 | 98.44 |
| 07/10/2026 21:58 | 24 | 98.44 |
| 07/10/2026 21:58 | 100 | 98.44 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 30 | 98.45 |
| 07/10/2026 21:58 | 70 | 98.45 |
| 07/10/2026 21:58 | 2 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 100 | 98.45 |
| 07/10/2026 21:58 | 47 | 98.45 |
| 07/10/2026 21:58 | 53 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 32 | 98.45 |
| 07/10/2026 21:58 | 68 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 5 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 72 | 98.45 |
| 07/10/2026 21:58 | 2 | 98.45 |
| 07/10/2026 21:58 | 31 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 7 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 7 | 98.45 |
| 07/10/2026 21:58 | 49 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.46 |
| 07/10/2026 21:58 | 51 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 22 | 98.45 |
| 07/10/2026 21:58 | 36 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 10 | 98.45 |
| 07/10/2026 21:58 | 2 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 13 | 98.45 |
| 07/10/2026 21:58 | 10 | 98.45 |
| 07/10/2026 21:58 | 22 | 98.45 |
| 07/10/2026 21:58 | 3 | 98.45 |
| 07/10/2026 21:58 | 3 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 2 | 98.45 |
| 07/10/2026 21:58 | 3 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 1 | 98.45 |
| 07/10/2026 21:58 | 2 | 98.45 |
| 07/10/2026 21:58 | 10 | 98.46 |
| 07/10/2026 21:57 | 4 | 98.555 |
| 07/10/2026 21:57 | 1 | 98.48 |
| 07/10/2026 21:57 | 100 | 98.45 |
| 07/10/2026 21:56 | 1 | 98.43 |
| 07/10/2026 21:56 | 2 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 7 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 7 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 3 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 7 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 1 | 98.48 |
| 07/10/2026 21:56 | 10 | 98.53 |
| 07/10/2026 21:56 | 1 | 98.51 |
| 07/10/2026 21:56 | 3 | 98.52 |
| 07/10/2026 21:56 | 9 | 98.52 |
| 07/10/2026 21:56 | 1 | 98.53 |
| 07/10/2026 21:56 | 1 | 98.53 |
| 07/10/2026 21:56 | 1 | 98.53 |
| 07/10/2026 21:56 | 100 | 98.53 |
| 07/10/2026 21:56 | 10 | 98.54 |
| 07/10/2026 21:56 | 25 | 98.54 |
| 07/10/2026 21:56 | 75 | 98.54 |
| 07/10/2026 21:56 | 25 | 98.54 |
| 07/10/2026 21:56 | 2 | 98.54 |
| 07/10/2026 21:56 | 2 | 98.54 |
| 07/10/2026 21:56 | 36 | 98.54 |
| 07/10/2026 21:56 | 7 | 98.54 |
| 07/10/2026 21:56 | 1 | 98.54 |
| 07/10/2026 21:56 | 4 | 98.54 |
| 07/10/2026 21:56 | 70 | 98.54 |
| 07/10/2026 21:56 | 30 | 98.54 |
| 07/10/2026 21:56 | 100 | 98.54 |
| 07/10/2026 21:56 | 1 | 98.54 |
| 07/10/2026 21:56 | 20 | 98.54 |
| 07/10/2026 21:56 | 90 | 98.54 |
| 07/10/2026 21:56 | 55 | 98.54 |
| 07/10/2026 21:56 | 44 | 98.54 |
| 07/10/2026 21:56 | 1 | 98.54 |
| 07/10/2026 21:56 | 98 | 98.54 |
| 07/10/2026 21:56 | 2 | 98.54 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 19 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 75 | 98.59 |
| 07/10/2026 21:55 | 4 | 98.64 |
| 07/10/2026 21:55 | 1 | 98.63 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 19 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 7 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 1 | 98.57 |
| 07/10/2026 21:55 | 100 | 98.58 |
| 07/10/2026 21:55 | 25 | 98.62 |
| 07/10/2026 21:55 | 25 | 98.62 |
| 07/10/2026 21:55 | 25 | 98.62 |
| 07/10/2026 21:55 | 13 | 98.63 |
| 07/10/2026 21:54 | 1 | 98.63 |
| 07/10/2026 21:54 | 100 | 98.63 |
| 07/10/2026 21:54 | 25 | 98.65 |
| 07/10/2026 21:54 | 3 | 98.67 |
| 07/10/2026 21:54 | 2 | 98.67 |
| 07/10/2026 21:54 | 1 | 98.68 |
| 07/10/2026 21:54 | 1 | 98.68 |
| 07/10/2026 21:54 | 3 | 98.68 |
| 07/10/2026 21:54 | 1 | 98.68 |
| 07/10/2026 21:54 | 1 | 98.68 |
| 07/10/2026 21:54 | 23 | 98.69 |
| 07/10/2026 21:53 | 100 | 98.69 |
| 07/10/2026 21:53 | 65 | 98.72 |
| 07/10/2026 21:53 | 2 | 98.72 |
| 07/10/2026 21:53 | 1 | 98.72 |
| 07/10/2026 21:53 | 1 | 98.72 |
| 07/10/2026 21:53 | 25 | 98.72 |
| 07/10/2026 21:53 | 1 | 98.73 |
| 07/10/2026 21:53 | 14 | 98.73 |
| 07/10/2026 21:53 | 86 | 98.73 |
| 07/10/2026 21:53 | 15 | 98.74 |
| 07/10/2026 21:53 | 25 | 98.74 |
| 07/10/2026 21:52 | 6 | 98.76 |
| 07/10/2026 21:52 | 7 | 98.76 |
| 07/10/2026 21:52 | 60 | 98.77 |
| 07/10/2026 21:52 | 20 | 98.77 |
| 07/10/2026 21:52 | 1 | 98.78 |
| 07/10/2026 21:52 | 60 | 98.78 |
| 07/10/2026 21:52 | 1 | 98.78 |
| 07/10/2026 21:52 | 1 | 98.78 |
| 07/10/2026 21:52 | 1 | 98.78 |
| 07/10/2026 21:52 | 40 | 98.78 |
| 07/10/2026 21:52 | 5 | 98.79 |
| 07/10/2026 21:52 | 1 | 98.80 |
| 07/10/2026 21:52 | 1 | 98.80 |
| 07/10/2026 21:52 | 42 | 98.80 |
| 07/10/2026 21:52 | 11 | 98.81 |
| 07/10/2026 21:52 | 38 | 98.81 |
| 07/10/2026 21:52 | 26 | 98.81 |
| 07/10/2026 21:52 | 1 | 98.87 |
| 07/10/2026 21:50 | 200 | 98.88 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 100 | 98.89 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 25 | 98.89 |
| 07/10/2026 21:50 | 7 | 98.86 |
| 07/10/2026 21:49 | 2 | 98.82 |
| 07/10/2026 21:49 | 98 | 98.82 |
| 07/10/2026 21:49 | 1 | 98.82 |
| 07/10/2026 21:49 | 100 | 98.82 |
| 07/10/2026 21:49 | 11 | 98.90 |
| 07/10/2026 21:49 | 32 | 98.90 |
| 07/10/2026 21:48 | 31 | 98.86 |
| 07/10/2026 21:48 | 29 | 98.86 |
| 07/10/2026 21:48 | 40 | 98.86 |
| 07/10/2026 21:48 | 60 | 98.87 |
| 07/10/2026 21:48 | 100 | 98.88 |
| 07/10/2026 21:48 | 100 | 98.88 |
| 07/10/2026 21:47 | 5 | 98.97 |
| 07/10/2026 21:47 | 1 | 98.97 |
| 07/10/2026 21:47 | 6 | 98.96 |
| 07/10/2026 21:47 | 30 | 98.96 |
| 07/10/2026 21:47 | 100 | 98.95 |
| 07/10/2026 21:47 | 25 | 98.905 |
| 07/10/2026 21:46 | 50 | 98.94 |
| 07/10/2026 21:46 | 2 | 98.93 |
| 07/10/2026 21:46 | 25 | 98.86 |
| 07/10/2026 21:45 | 100 | 98.81 |
| 07/10/2026 21:45 | 1 | 98.83 |
| 07/10/2026 21:45 | 1 | 98.83 |
| 07/10/2026 21:45 | 24 | 98.83 |
| 07/10/2026 21:45 | 76 | 98.83 |
| 07/10/2026 21:45 | 100 | 98.85 |
| 07/10/2026 21:45 | 5 | 98.86 |
| 07/10/2026 21:45 | 89 | 98.86 |
| 07/10/2026 21:45 | 6 | 98.86 |
| 07/10/2026 21:45 | 100 | 98.86 |
| 07/10/2026 21:45 | 100 | 98.89 |
| 07/10/2026 21:45 | 100 | 98.90 |
| 07/10/2026 21:45 | 100 | 98.90 |
| 07/10/2026 21:45 | 7 | 98.90 |
| 07/10/2026 21:45 | 8 | 98.90 |
| 07/10/2026 21:45 | 1 | 98.90 |
| 07/10/2026 21:43 | 25 | 98.99 |
| 07/10/2026 21:42 | 98 | 99.06 |
| 07/10/2026 21:42 | 7 | 99.05 |
| 07/10/2026 21:42 | 2 | 98.90 |
| 07/10/2026 21:42 | 1 | 98.90 |
| 07/10/2026 21:42 | 69 | 98.90 |
| 07/10/2026 21:42 | 31 | 98.90 |
| 07/10/2026 21:42 | 7 | 98.90 |
| 07/10/2026 21:41 | 100 | 98.90 |
| 07/10/2026 21:40 | 5 | 98.91 |
| 07/10/2026 21:40 | 1 | 99.00 |
| 07/10/2026 21:40 | 49 | 99.00 |
| 07/10/2026 21:40 | 18 | 99.00 |
| 07/10/2026 21:39 | 15 | 99.00 |
| 07/10/2026 21:39 | 1 | 99.00 |
| 07/10/2026 21:37 | 1 | 98.89 |
| 07/10/2026 21:37 | 1 | 98.90 |
| 07/10/2026 21:37 | 20 | 98.90 |
| 07/10/2026 21:37 | 80 | 98.90 |
| 07/10/2026 21:37 | 100 | 98.91 |
| 07/10/2026 21:37 | 100 | 98.92 |
| 07/10/2026 21:37 | 100 | 98.93 |
| 07/10/2026 21:37 | 100 | 98.93 |
| 07/10/2026 21:37 | 100 | 98.93 |
| 07/10/2026 21:37 | 100 | 98.93 |
| 07/10/2026 21:37 | 12 | 98.95 |
| 07/10/2026 21:37 | 41 | 98.95 |
| 07/10/2026 21:37 | 56 | 98.95 |
| 07/10/2026 21:37 | 2 | 98.96 |
| 07/10/2026 21:37 | 100 | 98.96 |
| 07/10/2026 21:37 | 14 | 99.095 |
| 07/10/2026 21:35 | 1 | 99.09 |
| 07/10/2026 21:35 | 1 | 99.09 |
| 07/10/2026 21:35 | 98 | 99.08 |
| 07/10/2026 21:35 | 2 | 99.08 |
| 07/10/2026 21:35 | 7 | 99.06 |
| 07/10/2026 21:34 | 3 | 98.97 |
| 07/10/2026 21:34 | 100 | 99.04 |
| 07/10/2026 21:33 | 1 | 99.02 |
| 07/10/2026 21:33 | 100 | 99.04 |
| 07/10/2026 21:33 | 100 | 99.05 |
| 07/10/2026 21:33 | 2 | 99.06 |
| 07/10/2026 21:32 | 25 | 99.14 |
| 07/10/2026 21:32 | 25 | 99.14 |
| 07/10/2026 21:32 | 2 | 99.13 |
| 07/10/2026 21:32 | 200 | 99.14 |
| 07/10/2026 21:32 | 3 | 99.14 |
| 07/10/2026 21:32 | 100 | 99.17 |
| 07/10/2026 21:32 | 1 | 99.19 |
| 07/10/2026 21:32 | 100 | 99.19 |
| 07/10/2026 21:32 | 1 | 99.19 |
| 07/10/2026 21:32 | 1 | 99.19 |
| 07/10/2026 21:32 | 1 | 99.19 |
| 07/10/2026 21:32 | 3 | 99.19 |
| 07/10/2026 21:32 | 1 | 99.19 |
| 07/10/2026 21:31 | 51 | 99.225 |
| 07/10/2026 21:31 | 100 | 99.225 |
| 07/10/2026 21:31 | 9 | 99.21 |
| 07/10/2026 21:31 | 1 | 99.22 |
| 07/10/2026 21:31 | 1 | 99.23 |
| 07/10/2026 21:31 | 1 | 99.23 |
| 07/10/2026 21:31 | 1 | 99.23 |
| 07/10/2026 21:31 | 100 | 99.23 |
| 07/10/2026 21:31 | 1 | 99.25 |
| 07/10/2026 21:31 | 100 | 99.25 |
| 07/10/2026 21:30 | 55 | 99.31 |
| 07/10/2026 21:30 | 54 | 99.31 |
| 07/10/2026 21:30 | 29 | 99.31 |
| 07/10/2026 21:30 | 3 | 99.30 |
| 07/10/2026 21:30 | 1 | 99.30 |
| 07/10/2026 21:30 | 1 | 99.30 |
| 07/10/2026 21:30 | 1 | 99.30 |
| 07/10/2026 21:30 | 1 | 99.30 |
| 07/10/2026 21:30 | 3 | 99.30 |
| 07/10/2026 21:30 | 44 | 99.29 |
| 07/10/2026 21:30 | 10 | 99.29 |
| 07/10/2026 21:30 | 10 | 99.29 |
| 07/10/2026 21:30 | 36 | 99.29 |
| 07/10/2026 21:30 | 41 | 99.29 |
| 07/10/2026 21:30 | 49 | 99.29 |
| 07/10/2026 21:30 | 5 | 99.26 |
| 07/10/2026 21:30 | 1 | 99.26 |
| 07/10/2026 21:30 | 55 | 99.25 |
| 07/10/2026 21:30 | 5 | 99.25 |
| 07/10/2026 21:30 | 107 | 99.25 |
| 07/10/2026 21:30 | 25 | 99.19 |
| 07/10/2026 21:30 | 1 | 99.16 |
| 07/10/2026 21:30 | 5 | 99.17 |
| 07/10/2026 21:30 | 93 | 99.17 |
| 07/10/2026 21:30 | 5 | 99.17 |
| 07/10/2026 21:30 | 1 | 99.18 |
| 07/10/2026 21:29 | 1 | 99.17 |
| 07/10/2026 21:29 | 1 | 99.17 |
| 07/10/2026 21:29 | 4 | 99.255 |
| 07/10/2026 21:29 | 1 | 99.255 |
| 07/10/2026 21:29 | 4 | 99.25 |
| 07/10/2026 21:29 | 10 | 99.29 |
| 07/10/2026 21:29 | 10 | 99.29 |
| 07/10/2026 21:29 | 1 | 99.27 |
| 07/10/2026 21:28 | 4 | 99.245 |
| 07/10/2026 21:28 | 1 | 99.245 |
| 07/10/2026 21:26 | 100 | 99.17 |
| 07/10/2026 21:25 | 3 | 99.17 |
| 07/10/2026 21:25 | 25 | 99.22 |
| 07/10/2026 21:25 | 25 | 99.22 |
| 07/10/2026 21:23 | 1 | 99.26 |
| 07/10/2026 21:23 | 1 | 99.26 |
| 07/10/2026 21:23 | 1 | 99.14 |
| 07/10/2026 21:21 | 2 | 99.14 |
| 07/10/2026 21:21 | 98 | 99.14 |
| 07/10/2026 21:21 | 2 | 99.15 |
| 07/10/2026 21:21 | 2 | 99.15 |
| 07/10/2026 21:21 | 1 | 99.24 |
| 07/10/2026 21:18 | 1 | 99.13 |
| 07/10/2026 21:16 | 1 | 99.12 |
| 07/10/2026 21:14 | 96 | 99.11 |
| 07/10/2026 21:14 | 4 | 99.11 |
| 07/10/2026 21:14 | 2 | 99.13 |
| 07/10/2026 21:14 | 100 | 99.12 |
| 07/10/2026 21:14 | 100 | 99.14 |
| 07/10/2026 21:14 | 7 | 99.20 |
| 07/10/2026 21:14 | 80 | 99.24 |
| 07/10/2026 21:14 | 20 | 99.24 |
| 07/10/2026 21:14 | 80 | 99.25 |
| 07/10/2026 21:13 | 1 | 99.24 |
| 07/10/2026 21:13 | 100 | 99.27 |
| 07/10/2026 21:13 | 11 | 99.27 |
| 07/10/2026 21:12 | 25 | 99.43 |
| 07/10/2026 21:08 | 1 | 99.39 |
| 07/10/2026 21:08 | 5 | 99.40 |
| 07/10/2026 21:08 | 2 | 99.42 |
| 07/10/2026 21:08 | 1 | 99.44 |
| 07/10/2026 21:08 | 100 | 99.44 |
| 07/10/2026 21:08 | 100 | 99.44 |
| 07/10/2026 21:08 | 1 | 99.44 |
| 07/10/2026 21:08 | 50 | 99.44 |
| 07/10/2026 21:08 | 7 | 99.47 |
| 07/10/2026 21:07 | 6 | 99.49 |
| 07/10/2026 21:07 | 1 | 99.52 |
| 07/10/2026 21:07 | 2 | 99.52 |
| 07/10/2026 21:07 | 1 | 99.52 |
| 07/10/2026 21:07 | 1 | 99.52 |
| 07/10/2026 21:07 | 1 | 99.52 |
| 07/10/2026 21:07 | 6 | 99.51 |
| 07/10/2026 21:07 | 6 | 99.51 |
| 07/10/2026 21:06 | 3 | 99.51 |
| 07/10/2026 21:06 | 19 | 99.51 |
| 07/10/2026 21:06 | 1 | 99.51 |
| 07/10/2026 21:06 | 15 | 99.51 |
| 07/10/2026 21:06 | 1 | 99.51 |
| 07/10/2026 21:06 | 1 | 99.51 |
| 07/10/2026 21:06 | 1 | 99.51 |
| 07/10/2026 21:06 | 3 | 99.51 |
| 07/10/2026 21:06 | 4 | 99.51 |
| 07/10/2026 21:06 | 1 | 99.52 |
| 07/10/2026 21:05 | 7 | 99.47 |
| 07/10/2026 21:05 | 23 | 99.47 |
| 07/10/2026 21:05 | 70 | 99.47 |
| 07/10/2026 21:05 | 77 | 99.47 |
| 07/10/2026 21:05 | 3 | 99.47 |
| 07/10/2026 21:05 | 20 | 99.47 |
| 07/10/2026 21:05 | 100 | 99.48 |
| 07/10/2026 21:05 | 100 | 99.49 |
| 07/10/2026 21:04 | 1 | 99.47 |
| 07/10/2026 21:03 | 5 | 99.47 |
| 07/10/2026 21:03 | 1 | 99.47 |
| 07/10/2026 21:03 | 100 | 99.47 |
| 07/10/2026 21:02 | 9 | 99.555 |
| 07/10/2026 21:01 | 1 | 99.48 |
| 07/10/2026 21:00 | 3 | 99.60 |
| 07/10/2026 21:00 | 29 | 99.60 |
| 07/10/2026 21:00 | 9 | 99.61 |
| 07/10/2026 21:00 | 1 | 99.63 |
| 07/10/2026 20:59 | 1 | 99.64 |
| 07/10/2026 20:59 | 1 | 99.63 |
| 07/10/2026 20:59 | 1 | 99.51 |
| 07/10/2026 20:59 | 8 | 99.63 |
| 07/10/2026 20:56 | 1 | 99.48 |
| 07/10/2026 20:55 | 2 | 99.46 |
| 07/10/2026 20:54 | 7 | 99.62 |
| 07/10/2026 20:54 | 10 | 99.63 |
| 07/10/2026 20:53 | 1 | 99.63 |
| 07/10/2026 20:52 | 7 | 99.64 |
| 07/10/2026 20:52 | 1 | 99.64 |
| 07/10/2026 20:51 | 1 | 99.63 |
| 07/10/2026 20:50 | 11 | 99.62 |
| 07/10/2026 20:50 | 100 | 99.61 |
| 07/10/2026 20:50 | 100 | 99.61 |
| 07/10/2026 20:50 | 29 | 99.53 |
| 07/10/2026 20:49 | 1 | 99.59 |
| 07/10/2026 20:49 | 1 | 99.46 |
| 07/10/2026 20:48 | 1 | 99.50 |
| 07/10/2026 20:45 | 3 | 99.50 |
| 07/10/2026 20:44 | 1 | 99.50 |
| 07/10/2026 20:44 | 1 | 99.63 |
| 07/10/2026 20:43 | 80 | 99.50 |
| 07/10/2026 20:43 | 1 | 99.50 |
| 07/10/2026 20:40 | 100 | 99.48 |
| 07/10/2026 20:40 | 80 | 99.48 |
| 07/10/2026 20:40 | 20 | 99.48 |
| 07/10/2026 20:40 | 1 | 99.585 |
| 07/10/2026 20:40 | 3 | 99.585 |
| 07/10/2026 20:39 | 2 | 99.585 |
| 07/10/2026 20:38 | 79 | 99.55 |
| 07/10/2026 20:38 | 7 | 99.54 |
| 07/10/2026 20:38 | 7 | 99.55 |
| 07/10/2026 20:38 | 7 | 99.55 |
| 07/10/2026 20:38 | 1 | 99.54 |
| 07/10/2026 20:38 | 2 | 99.54 |
| 07/10/2026 20:36 | 1 | 99.58 |
| 07/10/2026 20:35 | 100 | 99.58 |
| 07/10/2026 20:35 | 20 | 99.58 |
| 07/10/2026 20:34 | 1 | 99.59 |
| 07/10/2026 20:34 | 3 | 99.63 |
| 07/10/2026 20:34 | 10 | 99.63 |
| 07/10/2026 20:34 | 1 | 99.63 |
| 07/10/2026 20:34 | 90 | 99.64 |
| 07/10/2026 20:34 | 10 | 99.64 |
| 07/10/2026 20:32 | 100 | 99.69 |
| 07/10/2026 20:32 | 19 | 99.65 |
| 07/10/2026 20:32 | 20 | 99.69 |
| 07/10/2026 20:32 | 1 | 99.70 |
| 07/10/2026 20:32 | 1 | 99.70 |
| 07/10/2026 20:32 | 1 | 99.70 |
| 07/10/2026 20:32 | 4 | 99.70 |
| 07/10/2026 20:32 | 7 | 99.70 |
| 07/10/2026 20:32 | 4 | 99.70 |
| 07/10/2026 20:32 | 7 | 99.70 |
| 07/10/2026 20:32 | 10 | 99.71 |
| 07/10/2026 20:32 | 10 | 99.71 |
| 07/10/2026 20:30 | 1 | 99.85 |
| 07/10/2026 20:28 | 73 | 99.87 |
| 07/10/2026 20:28 | 100 | 99.87 |
| 07/10/2026 20:28 | 1 | 99.87 |
| 07/10/2026 20:28 | 100 | 99.86 |
| 07/10/2026 20:28 | 100 | 99.82 |
| 07/10/2026 20:25 | 1 | 99.71 |
| 07/10/2026 20:25 | 10 | 99.72 |
| 07/10/2026 20:25 | 10 | 99.73 |
| 07/10/2026 20:25 | 1 | 99.73 |
| 07/10/2026 20:25 | 1 | 99.73 |
| 07/10/2026 20:25 | 30 | 99.73 |
| 07/10/2026 20:25 | 1 | 99.73 |
| 07/10/2026 20:25 | 1 | 99.73 |
| 07/10/2026 20:25 | 100 | 99.73 |
| 07/10/2026 20:25 | 10 | 99.76 |
| 07/10/2026 20:25 | 100 | 99.74 |
| 07/10/2026 20:24 | 1 | 99.78 |
| 07/10/2026 20:24 | 10 | 99.79 |
| 07/10/2026 20:24 | 10 | 99.79 |
| 07/10/2026 20:24 | 1 | 99.79 |
| 07/10/2026 20:24 | 10 | 99.79 |
| 07/10/2026 20:24 | 10 | 99.79 |
| 07/10/2026 20:24 | 1 | 99.81 |
| 07/10/2026 20:23 | 1 | 99.83 |
| 07/10/2026 20:19 | 1 | 99.88 |
| 07/10/2026 20:19 | 1 | 99.91 |
| 07/10/2026 20:19 | 5 | 99.94 |
| 07/10/2026 20:18 | 1 | 99.955 |
| 07/10/2026 20:18 | 1 | 99.96 |
| 07/10/2026 20:18 | 1 | 99.97 |
| 07/10/2026 20:18 | 1 | 99.97 |
| 07/10/2026 20:18 | 20 | 99.97 |
| 07/10/2026 20:18 | 30 | 99.97 |
| 07/10/2026 20:18 | 20 | 99.97 |
| 07/10/2026 20:18 | 6 | 99.98 |
| 07/10/2026 20:18 | 1 | 99.98 |
| 07/10/2026 20:18 | 10 | 99.98 |
| 07/10/2026 20:18 | 5 | 99.98 |
| 07/10/2026 20:18 | 1 | 99.98 |
| 07/10/2026 20:18 | 10 | 99.98 |
| 07/10/2026 20:18 | 5 | 99.98 |
| 07/10/2026 20:18 | 5 | 99.98 |
| 07/10/2026 20:18 | 1 | 99.98 |
| 07/10/2026 20:18 | 10 | 99.98 |
| 07/10/2026 20:18 | 53 | 99.98 |
| 07/10/2026 20:18 | 47 | 99.98 |
| 07/10/2026 20:18 | 9 | 99.99 |
| 07/10/2026 20:16 | 1 | 99.99 |
| 07/10/2026 20:14 | 14 | 100.04 |
| 07/10/2026 20:14 | 2 | 100.03 |
| 07/10/2026 20:13 | 13 | 100.09 |
| 07/10/2026 20:13 | 40 | 100.09 |
| 07/10/2026 20:13 | 1 | 100.09 |
| 07/10/2026 20:13 | 1 | 100.10 |
| 07/10/2026 20:13 | 1 | 100.11 |
| 07/10/2026 20:13 | 3 | 100.11 |
| 07/10/2026 20:13 | 1 | 100.12 |
| 07/10/2026 20:13 | 20 | 100.12 |
| 07/10/2026 20:13 | 20 | 100.12 |
| 07/10/2026 20:13 | 80 | 100.12 |
| 07/10/2026 20:11 | 1 | 100.18 |
| 07/10/2026 20:11 | 1 | 100.18 |
| 07/10/2026 20:11 | 10 | 100.19 |
| 07/10/2026 20:11 | 100 | 100.19 |
| 07/10/2026 20:10 | 25 | 100.29 |
| 07/10/2026 20:10 | 25 | 100.29 |
| 07/10/2026 20:10 | 25 | 100.29 |
| 07/10/2026 20:10 | 25 | 100.29 |
| 07/10/2026 20:08 | 1 | 100.31 |
| 07/10/2026 20:08 | 3 | 100.31 |
| 07/10/2026 20:07 | 1 | 100.30 |
| 07/10/2026 20:06 | 2 | 100.17 |
| 07/10/2026 20:06 | 2 | 100.19 |
| 07/10/2026 20:05 | 25 | 100.19 |
| 07/10/2026 20:04 | 19 | 100.19 |
| 07/10/2026 20:04 | 81 | 100.19 |
| 07/10/2026 20:04 | 1 | 100.19 |
| 07/10/2026 20:03 | 1 | 100.20 |
| 07/10/2026 20:03 | 24 | 100.20 |
| 07/10/2026 20:03 | 1 | 100.20 |
| 07/10/2026 20:03 | 11 | 100.20 |
| 07/10/2026 20:03 | 89 | 100.20 |
| 07/10/2026 20:03 | 1 | 100.21 |
| 07/10/2026 20:03 | 20 | 100.22 |
| 07/10/2026 20:03 | 2 | 100.22 |
| 07/10/2026 20:03 | 1 | 100.22 |
| 07/10/2026 20:03 | 10 | 100.24 |
| 07/10/2026 20:03 | 1 | 100.25 |
| 07/10/2026 20:02 | 1 | 100.27 |
| 07/10/2026 20:02 | 19 | 100.28 |
| 07/10/2026 20:02 | 1 | 100.28 |
| 07/10/2026 20:02 | 100 | 100.30 |
| 07/10/2026 20:02 | 100 | 100.30 |
| 07/10/2026 20:02 | 200 | 100.30 |
| 07/10/2026 20:02 | 3 | 100.30 |
| 07/10/2026 20:02 | 5 | 100.30 |
| 07/10/2026 20:02 | 40 | 100.30 |
| 07/10/2026 20:02 | 100 | 100.30 |
| 07/10/2026 20:00 | 16 | 100.31 |
| 07/10/2026 19:57 | 2 | 100.30 |
| 07/10/2026 19:57 | 10 | 100.405 |
| 07/10/2026 19:57 | 1 | 100.29 |
| 07/10/2026 19:57 | 1 | 100.33 |
| 07/10/2026 19:57 | 1 | 100.33 |
| 07/10/2026 19:56 | 1 | 100.405 |
| 07/10/2026 19:55 | 5 | 100.405 |
| 07/10/2026 19:55 | 1 | 100.405 |
| 07/10/2026 19:54 | 33 | 100.44 |
| 07/10/2026 19:53 | 10 | 100.44 |
| 07/10/2026 19:52 | 8 | 100.25 |
| 07/10/2026 19:50 | 1 | 100.26 |
| 07/10/2026 19:50 | 1 | 100.27 |
| 07/10/2026 19:50 | 1 | 100.29 |
| 07/10/2026 19:50 | 3 | 100.29 |
| 07/10/2026 19:50 | 40 | 100.29 |
| 07/10/2026 19:50 | 40 | 100.29 |
| 07/10/2026 19:50 | 100 | 100.29 |
| 07/10/2026 19:50 | 4 | 100.29 |
| 07/10/2026 19:50 | 1 | 100.29 |
| 07/10/2026 19:50 | 100 | 100.29 |
| 07/10/2026 19:50 | 43 | 100.29 |
| 07/10/2026 19:50 | 57 | 100.29 |
| 07/10/2026 19:50 | 50 | 100.30 |
| 07/10/2026 19:50 | 5 | 100.31 |
| 07/10/2026 19:50 | 5 | 100.32 |
| 07/10/2026 19:50 | 4 | 100.32 |
| 07/10/2026 19:49 | 6 | 100.41 |
| 07/10/2026 19:49 | 10 | 100.42 |
| 07/10/2026 19:49 | 10 | 100.41 |
| 07/10/2026 19:48 | 10 | 100.47 |
| 07/10/2026 19:47 | 10 | 100.46 |
| 07/10/2026 19:46 | 10 | 100.425 |
| 07/10/2026 19:45 | 10 | 100.47 |
| 07/10/2026 19:44 | 10 | 100.48 |
| 07/10/2026 19:43 | 3 | 100.42 |
| 07/10/2026 19:41 | 50 | 100.25 |
| 07/10/2026 19:38 | 76 | 100.41 |
| 07/10/2026 19:38 | 1 | 100.41 |
| 07/10/2026 19:38 | 1 | 100.40 |
| 07/10/2026 19:38 | 1 | 100.39 |
| 07/10/2026 19:38 | 1 | 100.39 |
| 07/10/2026 19:38 | 17 | 100.38 |
| 07/10/2026 19:38 | 3 | 100.37 |
| 07/10/2026 19:38 | 2 | 100.31 |
| 07/10/2026 19:38 | 25 | 100.26 |
| 07/10/2026 19:38 | 100 | 100.27 |
| 07/10/2026 19:38 | 100 | 100.30 |
| 07/10/2026 19:38 | 5 | 100.29 |
| 07/10/2026 19:38 | 9 | 100.28 |
| 07/10/2026 19:38 | 9 | 100.28 |
| 07/10/2026 19:38 | 4 | 100.24 |
| 07/10/2026 19:38 | 1 | 100.24 |
| 07/10/2026 19:38 | 27 | 100.24 |
| 07/10/2026 19:36 | 10 | 100.05 |
| 07/10/2026 19:27 | 2 | 100.00 |
| 07/10/2026 19:27 | 1 | 100.00 |
| 07/10/2026 19:27 | 1 | 100.00 |
| 07/10/2026 19:26 | 1 | 100.01 |
| 07/10/2026 19:26 | 1 | 100.01 |
| 07/10/2026 19:26 | 21 | 100.01 |
| 07/10/2026 19:25 | 3 | 99.99 |
| 07/10/2026 19:25 | 50 | 100.00 |
| 07/10/2026 19:25 | 83 | 100.01 |
| 07/10/2026 19:24 | 12 | 100.01 |
| 07/10/2026 19:24 | 5 | 100.01 |
| 07/10/2026 19:20 | 17 | 100.05 |
| 07/10/2026 19:20 | 3 | 100.05 |
| 07/10/2026 19:20 | 12 | 100.07 |
| 07/10/2026 19:20 | 100 | 100.07 |
| 07/10/2026 19:13 | 1 | 100.06 |
| 07/10/2026 19:09 | 37 | 100.00 |
| 07/10/2026 19:09 | 7 | 100.00 |
| 07/10/2026 19:08 | 6 | 100.00 |
| 07/10/2026 19:07 | 3 | 100.01 |
| 07/10/2026 19:07 | 20 | 100.02 |
| 07/10/2026 19:07 | 40 | 100.07 |
| 07/10/2026 19:07 | 40 | 100.09 |
| 07/10/2026 19:05 | 100 | 100.11 |
| 07/10/2026 19:05 | 40 | 100.11 |
| 07/10/2026 19:05 | 100 | 100.11 |
| 07/10/2026 19:05 | 4 | 100.11 |
| 07/10/2026 19:05 | 1 | 100.11 |
| 07/10/2026 19:05 | 100 | 100.11 |
| 07/10/2026 19:04 | 80 | 100.11 |
| 07/10/2026 19:03 | 1 | 100.26 |
| 07/10/2026 19:03 | 5 | 100.26 |
| 07/10/2026 19:03 | 5 | 100.26 |
| 07/10/2026 19:02 | 6 | 100.22 |
| 07/10/2026 19:02 | 4 | 100.21 |
| 07/10/2026 19:01 | 4 | 100.20 |
| 07/10/2026 19:00 | 4 | 100.175 |
| 07/10/2026 19:00 | 4 | 100.175 |
| 07/10/2026 18:59 | 4 | 100.165 |
| 07/10/2026 18:58 | 4 | 100.15 |
| 07/10/2026 18:57 | 4 | 100.20 |
| 07/10/2026 18:56 | 5 | 100.01 |
| 07/10/2026 18:55 | 4 | 100.20 |
| 07/10/2026 18:55 | 1 | 99.99 |
| 07/10/2026 18:54 | 4 | 100.20 |
| 07/10/2026 18:53 | 4 | 100.18 |
| 07/10/2026 18:53 | 4 | 100.14 |
| 07/10/2026 18:53 | 1 | 100.14 |
| 07/10/2026 18:52 | 1 | 100.10 |
| 07/10/2026 18:51 | 2 | 100.01 |
| 07/10/2026 18:45 | 1 | 99.84 |
| 07/10/2026 18:44 | 1 | 99.87 |
| 07/10/2026 18:44 | 4 | 99.96 |
| 07/10/2026 18:42 | 10 | 99.78 |
| 07/10/2026 18:42 | 10 | 99.78 |
| 07/10/2026 18:41 | 1 | 99.79 |
| 07/10/2026 18:41 | 2 | 99.80 |
| 07/10/2026 18:41 | 1 | 99.83 |
| 07/10/2026 18:36 | 47 | 99.87 |
| 07/10/2026 18:36 | 20 | 99.87 |
| 07/10/2026 18:36 | 20 | 99.87 |
| 07/10/2026 18:36 | 1 | 99.87 |
| 07/10/2026 18:36 | 1 | 99.88 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 3 | 99.89 |
| 07/10/2026 18:36 | 10 | 99.89 |
| 07/10/2026 18:36 | 4 | 99.89 |
| 07/10/2026 18:36 | 10 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 10 | 99.89 |
| 07/10/2026 18:36 | 35 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 4 | 99.89 |
| 07/10/2026 18:36 | 100 | 99.89 |
| 07/10/2026 18:36 | 100 | 99.89 |
| 07/10/2026 18:36 | 7 | 99.89 |
| 07/10/2026 18:36 | 5 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 3 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 1 | 99.89 |
| 07/10/2026 18:36 | 3 | 99.89 |
| 07/10/2026 18:35 | 4 | 100.06 |
| 07/10/2026 18:34 | 4 | 100.06 |
| 07/10/2026 18:34 | 4 | 100.07 |
| 07/10/2026 18:31 | 1 | 99.90 |
| 07/10/2026 18:18 | 1 | 99.98 |
| 07/10/2026 18:13 | 1 | 99.93 |
| 07/10/2026 18:06 | 100 | 99.91 |
| 07/10/2026 18:06 | 100 | 99.91 |
| 07/10/2026 18:06 | 100 | 99.91 |
| 07/10/2026 18:06 | 20 | 99.91 |
| 07/10/2026 18:06 | 80 | 99.91 |
| 07/10/2026 18:05 | 10 | 100.12 |
| 07/10/2026 18:04 | 10 | 100.11 |
| 07/10/2026 18:04 | 1 | 99.95 |
| 07/10/2026 18:00 | 40 | 100.12 |
| 07/10/2026 18:00 | 80 | 100.12 |
| 07/10/2026 18:00 | 26 | 100.14 |
| 07/10/2026 17:55 | 1 | 100.04 |
| 07/10/2026 17:55 | 3 | 100.03 |
| 07/10/2026 17:54 | 100 | 100.14 |
| 07/10/2026 17:54 | 1 | 100.18 |
| 07/10/2026 17:54 | 2 | 100.17 |
| 07/10/2026 17:54 | 1 | 100.16 |
| 07/10/2026 17:54 | 6 | 100.16 |
| 07/10/2026 17:54 | 1 | 100.14 |
| 07/10/2026 17:53 | 63 | 100.13 |
| 07/10/2026 17:53 | 37 | 100.13 |
| 07/10/2026 17:52 | 2 | 100.05 |
| 07/10/2026 17:52 | 2 | 100.04 |
| 07/10/2026 17:52 | 2 | 100.03 |
| 07/10/2026 17:51 | 3 | 100.01 |
| 07/10/2026 17:49 | 3 | 99.97 |
| 07/10/2026 17:47 | 1 | 99.78 |
| 07/10/2026 17:46 | 1 | 99.84 |
| 07/10/2026 17:46 | 80 | 99.85 |
| 07/10/2026 17:46 | 1 | 99.85 |
| 07/10/2026 17:46 | 5 | 99.86 |
| 07/10/2026 17:46 | 100 | 99.87 |
| 07/10/2026 17:46 | 6 | 99.87 |
| 07/10/2026 17:46 | 40 | 99.87 |
| 07/10/2026 17:46 | 3 | 99.87 |
| 07/10/2026 17:46 | 5 | 99.87 |
| 07/10/2026 17:46 | 3 | 100.00 |
| 07/10/2026 17:45 | 3 | 99.99 |
| 07/10/2026 17:44 | 3 | 100.00 |
| 07/10/2026 17:44 | 100 | 99.91 |
| 07/10/2026 17:44 | 100 | 99.95 |
| 07/10/2026 17:43 | 1 | 99.96 |
| 07/10/2026 17:42 | 1 | 99.92 |
| 07/10/2026 17:35 | 4 | 99.88 |
| 07/10/2026 17:35 | 10 | 99.87 |
| 07/10/2026 17:35 | 10 | 99.85 |
| 07/10/2026 17:33 | 6 | 99.92 |
| 07/10/2026 17:17 | 1 | 99.95 |
| 07/10/2026 17:15 | 1 | 99.83 |
| 07/10/2026 17:15 | 1 | 99.81 |
| 07/10/2026 17:15 | 20 | 99.80 |
| 07/10/2026 17:15 | 1 | 99.80 |
| 07/10/2026 17:15 | 1 | 99.80 |
| 07/10/2026 17:15 | 1 | 99.80 |
| 07/10/2026 17:15 | 20 | 99.80 |
| 07/10/2026 17:15 | 39 | 99.80 |
| 07/10/2026 17:12 | 1 | 99.52 |
| 07/10/2026 17:12 | 14 | 99.57 |
| 07/10/2026 17:12 | 10 | 99.58 |
| 07/10/2026 17:09 | 10 | 99.78 |
| 07/10/2026 17:09 | 11 | 99.87 |
| 07/10/2026 17:09 | 3 | 99.88 |
| 07/10/2026 17:09 | 99 | 99.88 |
| 07/10/2026 17:09 | 1 | 99.88 |
| 07/10/2026 17:08 | 20 | 99.90 |
| 07/10/2026 17:08 | 20 | 99.90 |
| 07/10/2026 17:08 | 9 | 100.06 |
| 07/10/2026 17:07 | 9 | 100.095 |
| 07/10/2026 17:06 | 9 | 100.095 |
| 07/10/2026 17:05 | 41 | 100.25 |
| 07/10/2026 17:05 | 100 | 100.15 |
| 07/10/2026 17:05 | 2 | 100.01 |
| 07/10/2026 17:02 | 18 | 99.87 |
| 07/10/2026 17:02 | 1 | 99.91 |
| 07/10/2026 17:01 | 80 | 100.00 |
| 07/10/2026 17:01 | 20 | 100.00 |
| 07/10/2026 17:01 | 50 | 100.01 |
| 07/10/2026 17:01 | 24 | 100.01 |
| 07/10/2026 17:01 | 1 | 100.01 |
| 07/10/2026 17:01 | 18 | 100.01 |
| 07/10/2026 17:01 | 1 | 100.01 |
| 07/10/2026 17:01 | 3 | 100.02 |
| 07/10/2026 17:01 | 1 | 100.04 |
| 07/10/2026 16:59 | 30 | 100.07 |
| 07/10/2026 16:59 | 19 | 100.07 |
| 07/10/2026 16:59 | 1 | 100.07 |
| 07/10/2026 16:59 | 1 | 100.14 |
| 07/10/2026 16:59 | 27 | 100.15 |
| 07/10/2026 16:59 | 100 | 100.15 |
| 07/10/2026 16:59 | 1 | 100.16 |
| 07/10/2026 16:59 | 100 | 100.16 |
| 07/10/2026 16:59 | 1 | 100.16 |
| 07/10/2026 16:59 | 1 | 100.19 |
| 07/10/2026 16:59 | 10 | 100.23 |
| 07/10/2026 16:59 | 10 | 100.23 |
| 07/10/2026 16:56 | 1 | 100.385 |
| 07/10/2026 16:55 | 3 | 100.27 |
| 07/10/2026 16:51 | 84 | 100.435 |
| 07/10/2026 16:49 | 5 | 100.40 |
| 07/10/2026 16:48 | 1 | 100.465 |
| 07/10/2026 16:39 | 20 | 100.40 |
| 07/10/2026 16:39 | 27 | 100.42 |
| 07/10/2026 16:39 | 100 | 100.42 |
| 07/10/2026 16:39 | 1 | 100.42 |
| 07/10/2026 16:39 | 1 | 100.42 |
| 07/10/2026 16:39 | 1 | 100.42 |
| 07/10/2026 16:39 | 10 | 100.42 |
| 07/10/2026 16:39 | 4 | 100.42 |
| 07/10/2026 16:39 | 100 | 100.42 |
| 07/10/2026 16:36 | 100 | 100.46 |
| 07/10/2026 16:36 | 19 | 100.30 |
| 07/10/2026 16:36 | 7 | 100.32 |
| 07/10/2026 16:36 | 5 | 100.32 |
| 07/10/2026 16:36 | 12 | 100.20 |
| 07/10/2026 16:35 | 61 | 99.90 |
| 07/10/2026 16:35 | 12 | 99.86 |
| 07/10/2026 16:35 | 19 | 99.77 |
| 07/10/2026 16:35 | 24 | 99.77 |
| 07/10/2026 16:35 | 3 | 99.76 |
| 07/10/2026 16:35 | 4 | 99.75 |
| 07/10/2026 16:35 | 4 | 99.75 |
| 07/10/2026 16:35 | 100 | 99.49 |
| 07/10/2026 16:34 | 80 | 99.46 |
| 07/10/2026 16:34 | 100 | 99.385 |
| 07/10/2026 16:33 | 37 | 99.55 |
| 07/10/2026 16:33 | 1 | 99.54 |
| 07/10/2026 16:33 | 1 | 99.54 |
| 07/10/2026 16:33 | 1 | 99.54 |
| 07/10/2026 16:33 | 1 | 99.54 |
| 07/10/2026 16:33 | 45 | 99.05 |
| 07/10/2026 16:33 | 100 | 99.07 |
| 07/10/2026 16:33 | 25 | 98.81 |
| 07/10/2026 16:33 | 100 | 98.82 |
| 07/10/2026 16:32 | 180 | 99.61 |
| 07/10/2026 16:31 | 10 | 99.78 |
| 07/10/2026 16:31 | 2 | 99.78 |
| 07/10/2026 16:31 | 90 | 99.78 |
| 07/10/2026 16:31 | 2 | 99.79 |
| 07/10/2026 16:29 | 100 | 100.10 |
| 07/10/2026 16:29 | 1 | 100.11 |
| 07/10/2026 16:29 | 1 | 100.11 |
| 07/10/2026 16:29 | 100 | 100.11 |
| 07/10/2026 16:29 | 9 | 100.22 |
| 07/10/2026 16:29 | 100 | 100.22 |
| 07/10/2026 16:29 | 100 | 100.22 |
| 07/10/2026 16:29 | 1 | 100.22 |
| 07/10/2026 16:29 | 20 | 100.25 |
| 07/10/2026 16:28 | 1 | 100.30 |
| 07/10/2026 16:28 | 10 | 100.31 |
| 07/10/2026 16:28 | 1 | 100.32 |
| 07/10/2026 16:26 | 25 | 100.39 |
| 07/10/2026 16:26 | 25 | 100.39 |
| 07/10/2026 16:25 | 73 | 100.30 |
| 07/10/2026 16:25 | 27 | 100.31 |
| 07/10/2026 16:25 | 10 | 100.31 |
| 07/10/2026 16:25 | 100 | 100.31 |
| 07/10/2026 16:25 | 20 | 100.32 |
| 07/10/2026 16:25 | 4 | 100.32 |
| 07/10/2026 16:24 | 2 | 100.48 |
| 07/10/2026 16:24 | 1 | 100.48 |
| 07/10/2026 16:23 | 1 | 100.44 |
| 07/10/2026 16:22 | 100 | 100.42 |
| 07/10/2026 16:22 | 100 | 100.42 |
| 07/10/2026 16:22 | 10 | 100.17 |
| 07/10/2026 16:22 | 2 | 100.26 |
| 07/10/2026 16:15 | 5 | 100.16 |
| 07/10/2026 16:15 | 5 | 100.17 |
| 07/10/2026 16:15 | 27 | 100.17 |
| 07/10/2026 16:15 | 1 | 100.17 |
| 07/10/2026 16:15 | 6 | 100.17 |
| 07/10/2026 16:15 | 1 | 100.17 |
| 07/10/2026 16:15 | 1 | 100.18 |
| 07/10/2026 16:15 | 10 | 100.18 |
| 07/10/2026 16:15 | 50 | 100.18 |
| 07/10/2026 16:15 | 1 | 100.30 |
| 07/10/2026 16:09 | 1 | 100.16 |
| 07/10/2026 16:09 | 1 | 100.17 |
| 07/10/2026 16:09 | 1 | 100.17 |
| 07/10/2026 16:07 | 2 | 100.18 |
| 07/10/2026 16:06 | 66 | 100.28 |
| 07/10/2026 16:04 | 30 | 100.48 |
| 07/10/2026 16:04 | 5 | 100.43 |
| 07/10/2026 16:04 | 5 | 100.43 |
| 07/10/2026 16:04 | 5 | 100.42 |
| 07/10/2026 16:04 | 11 | 100.42 |
| 07/10/2026 16:04 | 89 | 100.42 |
| 07/10/2026 16:02 | 100 | 100.11 |
| 07/10/2026 16:01 | 100 | 100.28 |
| 07/10/2026 15:57 | 20 | 99.98 |
| 07/10/2026 15:55 | 100 | 100.28 |
| 07/10/2026 15:55 | 99 | 100.27 |
| 07/10/2026 15:55 | 1 | 100.25 |
| 07/10/2026 15:55 | 100 | 100.28 |
| 07/10/2026 15:55 | 100 | 100.24 |
| 07/10/2026 15:49 | 1 | 99.96 |
| 07/10/2026 15:47 | 12 | 100.27 |
| 07/10/2026 15:47 | 88 | 100.27 |
| 07/10/2026 15:47 | 100 | 100.26 |
| 07/10/2026 15:41 | 1 | 100.41 |
| 07/10/2026 15:41 | 1 | 100.41 |
| 07/10/2026 15:41 | 1 | 100.41 |
| 07/10/2026 15:41 | 66 | 100.42 |
| 07/10/2026 15:41 | 1 | 100.42 |
| 07/10/2026 15:41 | 35 | 100.41 |
| 07/10/2026 15:41 | 5 | 100.41 |
| 07/10/2026 15:41 | 60 | 100.41 |
| 07/10/2026 15:40 | 20 | 100.38 |
| 07/10/2026 15:40 | 40 | 100.24 |
| 07/10/2026 15:39 | 60 | 100.24 |
| 07/10/2026 15:38 | 9 | 100.38 |
| 07/10/2026 15:34 | 1 | 100.29 |
| 07/10/2026 15:34 | 100 | 100.28 |
| 07/10/2026 15:34 | 93 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:34 | 1 | 100.28 |
| 07/10/2026 15:33 | 1 | 100.28 |
| 07/10/2026 15:33 | 48 | 100.28 |
| 07/10/2026 15:32 | 48 | 100.28 |
| 07/10/2026 15:32 | 48 | 100.28 |
| 07/10/2026 15:30 | 66 | 100.28 |
| 07/10/2026 15:30 | 100 | 100.20 |
| 07/10/2026 15:30 | 1 | 100.28 |
| 07/10/2026 15:30 | 1 | 99.58 |
| 07/10/2026 15:30 | 24 | 99.58 |
| 07/10/2026 15:30 | 2 | 100.00 |
| 07/10/2026 15:30 | 50 | 100.00 |
| 07/10/2026 15:30 | 1313 | 99.57 |
| 07/10/2026 15:30 | 1313 | 99.57 |