Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:42
|
Bid
07/01/2025 -
21:53:03
|
Bid Volume |
Ask
07/01/2025 -
21:53:03
|
Ask Volume |
---|---|---|---|---|
75.87
+3.56
(
+4.92% )
|
75.83
|
200 |
76.01
|
300 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 4 | 75.87 |
07/01/2025 15:52 | 10 | 75.8484 |
07/01/2025 15:52 | 100 | 75.88 |
07/01/2025 15:52 | 5 | 75.93 |
07/01/2025 15:52 | 100 | 75.88 |
07/01/2025 15:52 | 5 | 75.88 |
07/01/2025 15:52 | 5 | 75.88 |
07/01/2025 15:52 | 5 | 75.87 |
07/01/2025 15:52 | 5 | 75.88 |
07/01/2025 15:52 | 101 | 75.88 |
07/01/2025 15:52 | 74 | 75.87 |
07/01/2025 15:52 | 100 | 75.85 |
07/01/2025 15:52 | 100 | 75.80 |
07/01/2025 15:52 | 100 | 75.825 |
07/01/2025 15:52 | 1 | 75.883 |
07/01/2025 15:52 | 100 | 75.80 |
07/01/2025 15:52 | 1 | 75.8837 |
07/01/2025 15:52 | 200 | 75.825 |
07/01/2025 15:52 | 100 | 75.825 |
07/01/2025 15:52 | 100 | 75.83 |
07/01/2025 15:52 | 113 | 75.83 |
07/01/2025 15:52 | 17 | 75.83 |
07/01/2025 15:52 | 201 | 75.83 |
07/01/2025 15:52 | 100 | 75.80 |
07/01/2025 15:52 | 100 | 75.79 |
07/01/2025 15:52 | 3 | 75.79 |
07/01/2025 15:52 | 1 | 75.79 |
07/01/2025 15:52 | 8 | 75.79 |
07/01/2025 15:52 | 100 | 75.79 |
07/01/2025 15:52 | 100 | 75.80 |
07/01/2025 15:52 | 100 | 75.81 |
07/01/2025 15:52 | 50 | 75.80 |
07/01/2025 15:52 | 30 | 75.80 |
07/01/2025 15:52 | 20 | 75.80 |
07/01/2025 15:52 | 100 | 75.80 |
07/01/2025 15:52 | 100 | 75.835 |
07/01/2025 15:52 | 2 | 75.88 |
07/01/2025 15:52 | 100 | 75.82 |
07/01/2025 15:52 | 100 | 75.83 |
07/01/2025 15:52 | 40 | 75.8735 |
07/01/2025 15:52 | 100 | 75.835 |
07/01/2025 15:52 | 100 | 75.835 |
07/01/2025 15:52 | 100 | 75.81 |
07/01/2025 15:52 | 100 | 75.80 |
07/01/2025 15:52 | 28 | 75.859 |
07/01/2025 15:52 | 171 | 75.79 |
07/01/2025 15:52 | 35 | 75.80 |
07/01/2025 15:52 | 100 | 75.835 |
07/01/2025 15:52 | 100 | 75.80 |
07/01/2025 15:52 | 70 | 75.80 |
07/01/2025 15:52 | 15 | 75.835 |
07/01/2025 15:52 | 15 | 75.835 |
07/01/2025 15:52 | 1 | 75.8599 |
07/01/2025 15:52 | 7 | 75.84 |
07/01/2025 15:52 | 7 | 75.84 |
07/01/2025 15:52 | 7 | 75.84 |
07/01/2025 15:52 | 7 | 75.84 |
07/01/2025 15:52 | 7 | 75.84 |
07/01/2025 15:52 | 7 | 75.84 |
07/01/2025 15:52 | 7 | 75.84 |
07/01/2025 15:52 | 6 | 75.80 |
07/01/2025 15:52 | 14 | 75.82 |
07/01/2025 15:52 | 79 | 75.80 |
07/01/2025 15:52 | 100 | 75.835 |
07/01/2025 15:52 | 1 | 75.84 |
07/01/2025 15:52 | 117 | 75.87 |
07/01/2025 15:52 | 100 | 75.85 |
07/01/2025 15:52 | 21 | 75.85 |
07/01/2025 15:52 | 100 | 75.85 |
07/01/2025 15:52 | 57 | 75.85 |
07/01/2025 15:52 | 68 | 75.85 |
07/01/2025 15:52 | 2 | 75.85 |
07/01/2025 15:52 | 4 | 75.85 |
07/01/2025 15:52 | 136 | 75.85 |
07/01/2025 15:52 | 2 | 75.925 |
07/01/2025 15:52 | 1 | 75.925 |
07/01/2025 15:52 | 1 | 75.902 |
07/01/2025 15:52 | 1 | 75.9125 |
07/01/2025 15:52 | 2 | 75.902 |
07/01/2025 15:52 | 4 | 75.85 |
07/01/2025 15:52 | 96 | 75.85 |
07/01/2025 15:52 | 100 | 75.85 |
07/01/2025 15:52 | 1 | 75.85 |
07/01/2025 15:52 | 1 | 75.85 |
07/01/2025 15:52 | 6 | 75.89 |
07/01/2025 15:52 | 94 | 75.88 |
07/01/2025 15:52 | 10 | 75.87 |
07/01/2025 15:52 | 5 | 75.86 |
07/01/2025 15:52 | 3 | 75.89 |
07/01/2025 15:52 | 18 | 75.89 |
07/01/2025 15:52 | 33 | 75.87 |
07/01/2025 15:52 | 37 | 75.85 |
07/01/2025 15:52 | 24 | 75.86 |
07/01/2025 15:52 | 24 | 75.87 |
07/01/2025 15:52 | 1 | 75.86 |
07/01/2025 15:52 | 45 | 75.85 |
07/01/2025 15:52 | 3 | 75.85 |
07/01/2025 15:52 | 5 | 75.87 |
07/01/2025 15:52 | 100 | 75.89 |
07/01/2025 15:52 | 200 | 75.91 |
07/01/2025 15:52 | 1 | 75.91 |
07/01/2025 15:52 | 18 | 75.90 |
07/01/2025 15:52 | 24 | 75.8959 |
07/01/2025 15:52 | 100 | 75.91 |
07/01/2025 15:52 | 100 | 75.91 |
07/01/2025 15:52 | 1 | 75.88 |
07/01/2025 15:52 | 91 | 75.88 |
07/01/2025 15:52 | 3 | 75.88 |
07/01/2025 15:52 | 20 | 75.88 |
07/01/2025 15:52 | 24 | 75.88 |
07/01/2025 15:52 | 25 | 75.89 |
07/01/2025 15:52 | 42 | 75.88 |
07/01/2025 15:52 | 1 | 75.88 |
07/01/2025 15:52 | 4 | 75.88 |
07/01/2025 15:52 | 1 | 75.88 |
07/01/2025 15:52 | 200 | 75.88 |
07/01/2025 15:52 | 100 | 75.91 |
07/01/2025 15:52 | 6 | 75.90 |
07/01/2025 15:52 | 9 | 75.90 |
07/01/2025 15:52 | 100 | 75.91 |
07/01/2025 15:52 | 45 | 75.90 |
07/01/2025 15:52 | 40 | 75.90 |
07/01/2025 15:52 | 40 | 75.90 |
07/01/2025 15:52 | 60 | 75.90 |
07/01/2025 15:52 | 100 | 75.90 |
07/01/2025 15:52 | 100 | 75.90 |
07/01/2025 15:52 | 100 | 75.90 |
07/01/2025 15:52 | 42 | 75.90 |
07/01/2025 15:52 | 58 | 75.90 |
07/01/2025 15:52 | 9 | 75.90 |
07/01/2025 15:52 | 2 | 75.90 |
07/01/2025 15:52 | 24 | 75.90 |
07/01/2025 15:52 | 6 | 75.90 |
07/01/2025 15:52 | 100 | 75.90 |
07/01/2025 15:52 | 100 | 75.90 |
07/01/2025 15:52 | 2 | 75.90 |
07/01/2025 15:52 | 10 | 75.90 |
07/01/2025 15:52 | 2 | 75.90 |
07/01/2025 15:52 | 8 | 75.90 |
07/01/2025 15:52 | 100 | 75.90 |
07/01/2025 15:52 | 7 | 75.90 |
07/01/2025 15:52 | 5 | 75.90 |
07/01/2025 15:52 | 29 | 75.90 |
07/01/2025 15:52 | 191 | 75.90 |
07/01/2025 15:52 | 100 | 75.94 |
07/01/2025 15:52 | 40 | 75.873 |
07/01/2025 15:52 | 1 | 75.90 |
07/01/2025 15:52 | 109 | 75.90 |
07/01/2025 15:52 | 7 | 75.90 |
07/01/2025 15:52 | 29 | 75.91 |
07/01/2025 15:52 | 2 | 75.955 |
07/01/2025 15:52 | 2 | 75.955 |
07/01/2025 15:52 | 54 | 75.91 |
07/01/2025 15:52 | 2 | 75.8941 |
07/01/2025 15:52 | 100 | 75.92 |
07/01/2025 15:52 | 15 | 75.955 |
07/01/2025 15:52 | 30 | 75.95 |
07/01/2025 15:52 | 46 | 75.91 |
07/01/2025 15:52 | 54 | 75.92 |
07/01/2025 15:52 | 100 | 75.91 |
07/01/2025 15:52 | 14 | 75.8641 |
07/01/2025 15:52 | 1 | 75.8905 |
07/01/2025 15:51 | 50 | 75.91 |
07/01/2025 15:51 | 100 | 75.91 |
07/01/2025 15:51 | 50 | 75.91 |
07/01/2025 15:51 | 30 | 75.97 |
07/01/2025 15:51 | 30 | 75.96 |
07/01/2025 15:51 | 1 | 75.97 |
07/01/2025 15:51 | 4 | 75.95 |
07/01/2025 15:51 | 45 | 75.97 |
07/01/2025 15:51 | 45 | 75.96 |
07/01/2025 15:51 | 55 | 75.97 |
07/01/2025 15:51 | 45 | 75.96 |
07/01/2025 15:51 | 55 | 75.96 |
07/01/2025 15:51 | 45 | 75.95 |
07/01/2025 15:51 | 100 | 75.94 |
07/01/2025 15:51 | 100 | 75.94 |
07/01/2025 15:51 | 100 | 75.96 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 6 | 75.97 |
07/01/2025 15:51 | 30 | 75.97 |
07/01/2025 15:51 | 30 | 75.96 |
07/01/2025 15:51 | 6 | 75.965 |
07/01/2025 15:51 | 22 | 75.97 |
07/01/2025 15:51 | 6 | 75.96 |
07/01/2025 15:51 | 100 | 75.97 |
07/01/2025 15:51 | 100 | 75.96 |
07/01/2025 15:51 | 200 | 75.96 |
07/01/2025 15:51 | 100 | 75.95 |
07/01/2025 15:51 | 10 | 75.8652 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 32 | 75.8475 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 1 | 75.965 |
07/01/2025 15:51 | 100 | 75.925 |
07/01/2025 15:51 | 1 | 75.95 |
07/01/2025 15:51 | 1 | 75.925 |
07/01/2025 15:51 | 22 | 75.96 |
07/01/2025 15:51 | 380 | 75.88 |
07/01/2025 15:51 | 20 | 75.88 |
07/01/2025 15:51 | 80 | 75.88 |
07/01/2025 15:51 | 20 | 75.88 |
07/01/2025 15:51 | 100 | 75.925 |
07/01/2025 15:51 | 200 | 75.89 |
07/01/2025 15:51 | 100 | 75.90 |
07/01/2025 15:51 | 20 | 75.89 |
07/01/2025 15:51 | 20 | 75.895 |
07/01/2025 15:51 | 2 | 75.945 |
07/01/2025 15:51 | 20 | 75.89 |
07/01/2025 15:51 | 20 | 75.895 |
07/01/2025 15:51 | 30 | 75.89 |
07/01/2025 15:51 | 20 | 75.89 |
07/01/2025 15:51 | 1 | 75.945 |
07/01/2025 15:51 | 80 | 75.88 |
07/01/2025 15:51 | 20 | 75.88 |
07/01/2025 15:51 | 100 | 75.945 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 12 | 75.95 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 100 | 75.91 |
07/01/2025 15:51 | 100 | 75.90 |
07/01/2025 15:51 | 1 | 75.9325 |
07/01/2025 15:51 | 125 | 75.945 |
07/01/2025 15:51 | 2 | 75.945 |
07/01/2025 15:51 | 1 | 75.945 |
07/01/2025 15:51 | 11 | 75.8985 |
07/01/2025 15:51 | 100 | 75.91 |
07/01/2025 15:51 | 100 | 75.94 |
07/01/2025 15:51 | 100 | 75.91 |
07/01/2025 15:51 | 100 | 75.88 |
07/01/2025 15:51 | 14 | 75.88 |
07/01/2025 15:51 | 24 | 75.90 |
07/01/2025 15:51 | 262 | 75.88 |
07/01/2025 15:51 | 11 | 75.94 |
07/01/2025 15:51 | 11 | 75.94 |
07/01/2025 15:51 | 11 | 75.94 |
07/01/2025 15:51 | 30 | 75.88 |
07/01/2025 15:51 | 20 | 75.88 |
07/01/2025 15:51 | 50 | 75.88 |
07/01/2025 15:51 | 100 | 75.92 |
07/01/2025 15:51 | 11 | 75.95 |
07/01/2025 15:51 | 50 | 75.96 |
07/01/2025 15:51 | 32 | 75.8507 |
07/01/2025 15:51 | 100 | 75.94 |
07/01/2025 15:51 | 11 | 75.95 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 11 | 75.95 |
07/01/2025 15:51 | 11 | 75.95 |
07/01/2025 15:51 | 11 | 75.95 |
07/01/2025 15:51 | 85 | 75.955 |
07/01/2025 15:51 | 15 | 75.955 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 1 | 75.834 |
07/01/2025 15:51 | 1 | 75.834 |
07/01/2025 15:51 | 2 | 75.97 |
07/01/2025 15:51 | 100 | 75.90 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 100 | 75.8463 |
07/01/2025 15:51 | 1 | 75.955 |
07/01/2025 15:51 | 1 | 75.955 |
07/01/2025 15:51 | 50 | 75.91 |
07/01/2025 15:51 | 50 | 75.91 |
07/01/2025 15:51 | 50 | 75.89 |
07/01/2025 15:51 | 69 | 75.92 |
07/01/2025 15:51 | 50 | 75.91 |
07/01/2025 15:51 | 100 | 75.955 |
07/01/2025 15:51 | 1 | 75.955 |
07/01/2025 15:51 | 15 | 75.955 |
07/01/2025 15:51 | 15 | 75.955 |
07/01/2025 15:51 | 7 | 76.03 |
07/01/2025 15:51 | 100 | 75.955 |
07/01/2025 15:51 | 30 | 76.00 |
07/01/2025 15:51 | 30 | 75.99 |
07/01/2025 15:51 | 30 | 75.98 |
07/01/2025 15:51 | 1 | 75.955 |
07/01/2025 15:51 | 1 | 75.995 |
07/01/2025 15:51 | 28 | 75.839 |
07/01/2025 15:51 | 48 | 75.89 |
07/01/2025 15:51 | 50 | 75.94 |
07/01/2025 15:51 | 2 | 76.03 |
07/01/2025 15:51 | 2 | 75.955 |
07/01/2025 15:51 | 1 | 75.965 |
07/01/2025 15:51 | 100 | 75.965 |
07/01/2025 15:51 | 100 | 75.96 |
07/01/2025 15:51 | 100 | 75.98 |
07/01/2025 15:51 | 100 | 75.99 |
07/01/2025 15:51 | 25 | 76.045 |
07/01/2025 15:51 | 4 | 76.00 |
07/01/2025 15:51 | 110 | 76.01 |
07/01/2025 15:51 | 45 | 76.00 |
07/01/2025 15:51 | 4 | 75.99 |
07/01/2025 15:51 | 25 | 76.00 |
07/01/2025 15:51 | 25 | 76.00 |
07/01/2025 15:51 | 148 | 76.00 |
07/01/2025 15:51 | 25 | 75.99 |
07/01/2025 15:51 | 75 | 76.00 |
07/01/2025 15:51 | 25 | 75.99 |
07/01/2025 15:51 | 1 | 76.00 |
07/01/2025 15:51 | 4 | 75.97 |
07/01/2025 15:51 | 1 | 75.99 |
07/01/2025 15:51 | 73 | 75.99 |
07/01/2025 15:51 | 100 | 75.98 |
07/01/2025 15:51 | 100 | 75.98 |
07/01/2025 15:51 | 200 | 75.97 |
07/01/2025 15:51 | 1 | 75.95 |
07/01/2025 15:51 | 49 | 75.97 |
07/01/2025 15:51 | 30 | 75.97 |
07/01/2025 15:51 | 41 | 75.97 |
07/01/2025 15:51 | 100 | 75.97 |
07/01/2025 15:51 | 4 | 75.95 |
07/01/2025 15:51 | 25 | 75.94 |
07/01/2025 15:51 | 275 | 75.94 |
07/01/2025 15:51 | 25 | 75.93 |
07/01/2025 15:51 | 800 | 75.94 |
07/01/2025 15:51 | 500 | 75.94 |
07/01/2025 15:51 | 100 | 75.94 |
07/01/2025 15:51 | 4 | 75.93 |
07/01/2025 15:51 | 500 | 75.94 |
07/01/2025 15:51 | 25 | 75.93 |
07/01/2025 15:51 | 1 | 75.84 |
07/01/2025 15:51 | 30 | 75.87 |
07/01/2025 15:51 | 4 | 75.91 |
07/01/2025 15:51 | 23 | 75.91 |
07/01/2025 15:51 | 20 | 75.89 |
07/01/2025 15:51 | 1 | 75.89 |
07/01/2025 15:51 | 100 | 75.87 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 20 | 75.87 |
07/01/2025 15:51 | 65 | 75.89 |
07/01/2025 15:51 | 18 | 75.89 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 30 | 75.89 |
07/01/2025 15:51 | 100 | 75.89 |
07/01/2025 15:51 | 89 | 75.89 |
07/01/2025 15:51 | 45 | 75.87 |
07/01/2025 15:51 | 45 | 75.86 |
07/01/2025 15:51 | 11 | 75.89 |
07/01/2025 15:51 | 18 | 75.89 |
07/01/2025 15:51 | 6 | 75.89 |
07/01/2025 15:51 | 1 | 75.87 |
07/01/2025 15:51 | 1 | 75.83 |
07/01/2025 15:51 | 200 | 75.83 |
07/01/2025 15:51 | 100 | 75.88 |
07/01/2025 15:51 | 100 | 75.83 |
07/01/2025 15:51 | 100 | 75.85 |
07/01/2025 15:51 | 145 | 75.85 |
07/01/2025 15:51 | 30 | 75.83 |
07/01/2025 15:51 | 150 | 75.83 |
07/01/2025 15:51 | 70 | 75.83 |
07/01/2025 15:51 | 30 | 75.82 |
07/01/2025 15:51 | 100 | 75.83 |
07/01/2025 15:51 | 100 | 75.83 |
07/01/2025 15:51 | 1 | 75.83 |
07/01/2025 15:51 | 3 | 75.83 |
07/01/2025 15:51 | 55 | 75.83 |
07/01/2025 15:51 | 50 | 75.83 |
07/01/2025 15:51 | 50 | 75.82 |
07/01/2025 15:51 | 49 | 75.83 |
07/01/2025 15:51 | 2 | 75.765 |
07/01/2025 15:51 | 1 | 75.83 |
07/01/2025 15:51 | 50 | 75.82 |
07/01/2025 15:51 | 50 | 75.83 |
07/01/2025 15:51 | 50 | 75.81 |
07/01/2025 15:51 | 50 | 75.82 |
07/01/2025 15:51 | 50 | 75.82 |
07/01/2025 15:51 | 50 | 75.82 |
07/01/2025 15:51 | 100 | 75.81 |
07/01/2025 15:51 | 100 | 75.82 |
07/01/2025 15:51 | 100 | 75.765 |
07/01/2025 15:51 | 100 | 75.765 |
07/01/2025 15:51 | 100 | 75.81 |
07/01/2025 15:51 | 400 | 75.78 |
07/01/2025 15:51 | 100 | 75.80 |
07/01/2025 15:51 | 2 | 75.765 |
07/01/2025 15:51 | 400 | 75.77 |
07/01/2025 15:51 | 1 | 75.7745 |
07/01/2025 15:51 | 25 | 75.7745 |
07/01/2025 15:51 | 2 | 75.7751 |
07/01/2025 15:51 | 100 | 75.71 |
07/01/2025 15:51 | 100 | 75.765 |
07/01/2025 15:51 | 54 | 75.765 |
07/01/2025 15:51 | 46 | 75.765 |
07/01/2025 15:51 | 100 | 75.73 |
07/01/2025 15:51 | 100 | 75.72 |
07/01/2025 15:51 | 400 | 75.79 |
07/01/2025 15:51 | 101 | 75.71 |
07/01/2025 15:51 | 2 | 75.7795 |
07/01/2025 15:51 | 100 | 75.765 |
07/01/2025 15:51 | 40 | 75.8431 |
07/01/2025 15:51 | 100 | 75.765 |
07/01/2025 15:51 | 100 | 75.74 |
07/01/2025 15:51 | 4 | 75.765 |
07/01/2025 15:51 | 50 | 75.765 |
07/01/2025 15:50 | 1 | 75.7913 |
07/01/2025 15:50 | 100 | 75.765 |
07/01/2025 15:50 | 100 | 75.765 |
07/01/2025 15:50 | 100 | 75.765 |
07/01/2025 15:50 | 100 | 75.76 |
07/01/2025 15:50 | 3 | 75.78 |
07/01/2025 15:50 | 1 | 75.78 |
07/01/2025 15:50 | 100 | 75.78 |
07/01/2025 15:50 | 50 | 75.78 |
07/01/2025 15:50 | 1 | 75.765 |
07/01/2025 15:50 | 3 | 75.77 |
07/01/2025 15:50 | 50 | 75.72 |
07/01/2025 15:50 | 50 | 75.73 |
07/01/2025 15:50 | 100 | 75.74 |
07/01/2025 15:50 | 100 | 75.78 |
07/01/2025 15:50 | 100 | 75.77 |
07/01/2025 15:50 | 100 | 75.765 |
07/01/2025 15:50 | 200 | 75.765 |
07/01/2025 15:50 | 100 | 75.76 |
07/01/2025 15:50 | 100 | 75.765 |
07/01/2025 15:50 | 1 | 75.8466 |
07/01/2025 15:50 | 100 | 75.70 |
07/01/2025 15:50 | 100 | 75.70 |
07/01/2025 15:50 | 100 | 75.72 |
07/01/2025 15:50 | 10 | 75.8476 |
07/01/2025 15:50 | 100 | 75.72 |
07/01/2025 15:50 | 100 | 75.71 |
07/01/2025 15:50 | 100 | 75.70 |
07/01/2025 15:50 | 100 | 75.71 |
07/01/2025 15:50 | 6 | 75.7725 |
07/01/2025 15:50 | 6 | 75.7725 |
07/01/2025 15:50 | 48 | 75.74 |
07/01/2025 15:50 | 100 | 75.70 |
07/01/2025 15:50 | 50 | 75.70 |
07/01/2025 15:50 | 50 | 75.70 |
07/01/2025 15:50 | 150 | 75.71 |
07/01/2025 15:50 | 250 | 75.70 |
07/01/2025 15:50 | 50 | 75.71 |
07/01/2025 15:50 | 300 | 75.71 |
07/01/2025 15:50 | 11 | 75.7001 |
07/01/2025 15:50 | 6 | 75.75 |
07/01/2025 15:50 | 82 | 75.775 |
07/01/2025 15:50 | 1 | 75.73 |
07/01/2025 15:50 | 25 | 75.70 |
07/01/2025 15:50 | 1 | 75.73 |
07/01/2025 15:50 | 2 | 75.70 |
07/01/2025 15:50 | 48 | 75.76 |
07/01/2025 15:50 | 72 | 75.70 |
07/01/2025 15:50 | 28 | 75.70 |
07/01/2025 15:50 | 20 | 75.70 |
07/01/2025 15:50 | 4 | 75.76 |
07/01/2025 15:50 | 52 | 75.72 |
07/01/2025 15:50 | 100 | 75.79 |
07/01/2025 15:50 | 94 | 75.76 |
07/01/2025 15:50 | 100 | 75.76 |
07/01/2025 15:50 | 6 | 75.77 |
07/01/2025 15:50 | 22 | 75.8573 |
07/01/2025 15:50 | 100 | 75.76 |
07/01/2025 15:50 | 100 | 75.76 |
07/01/2025 15:50 | 6 | 75.81 |
07/01/2025 15:50 | 30 | 75.79 |
07/01/2025 15:50 | 100 | 75.80 |
07/01/2025 15:50 | 100 | 75.78 |
07/01/2025 15:50 | 45 | 75.79 |
07/01/2025 15:50 | 33 | 75.79 |
07/01/2025 15:50 | 100 | 75.78 |
07/01/2025 15:50 | 100 | 75.78 |
07/01/2025 15:50 | 6 | 75.82 |
07/01/2025 15:50 | 30 | 75.82 |
07/01/2025 15:50 | 34 | 75.81 |
07/01/2025 15:50 | 30 | 75.81 |
07/01/2025 15:50 | 100 | 75.80 |
07/01/2025 15:50 | 6 | 75.80 |
07/01/2025 15:50 | 2 | 75.80 |
07/01/2025 15:50 | 6 | 75.80 |
07/01/2025 15:50 | 100 | 75.80 |
07/01/2025 15:50 | 100 | 75.80 |
07/01/2025 15:50 | 1 | 75.82 |
07/01/2025 15:50 | 2 | 75.82 |
07/01/2025 15:50 | 7 | 75.80 |
07/01/2025 15:50 | 5 | 75.80 |
07/01/2025 15:50 | 3 | 75.82 |
07/01/2025 15:50 | 1 | 75.82 |
07/01/2025 15:50 | 1 | 75.82 |
07/01/2025 15:50 | 10 | 75.80 |
07/01/2025 15:50 | 25 | 75.81 |
07/01/2025 15:50 | 100 | 75.80 |
07/01/2025 15:50 | 28 | 75.80 |
07/01/2025 15:50 | 9 | 75.80 |
07/01/2025 15:50 | 11 | 75.80 |
07/01/2025 15:50 | 100 | 75.80 |
07/01/2025 15:50 | 100 | 75.80 |
07/01/2025 15:50 | 100 | 75.845 |
07/01/2025 15:50 | 1 | 75.8594 |
07/01/2025 15:50 | 2 | 75.845 |
07/01/2025 15:50 | 1 | 75.8594 |
07/01/2025 15:50 | 4 | 75.845 |
07/01/2025 15:50 | 21 | 75.845 |
07/01/2025 15:50 | 1 | 75.845 |
07/01/2025 15:50 | 1 | 75.845 |
07/01/2025 15:50 | 10 | 75.88 |
07/01/2025 15:50 | 100 | 75.81 |
07/01/2025 15:50 | 100 | 75.845 |
07/01/2025 15:50 | 10 | 75.88 |
07/01/2025 15:50 | 10 | 75.88 |
07/01/2025 15:50 | 10 | 75.87 |
07/01/2025 15:50 | 10 | 75.87 |
07/01/2025 15:50 | 10 | 75.87 |
07/01/2025 15:50 | 100 | 75.845 |
07/01/2025 15:50 | 6 | 75.845 |
07/01/2025 15:50 | 105 | 75.845 |
07/01/2025 15:50 | 10 | 75.845 |
07/01/2025 15:50 | 61 | 75.84 |
07/01/2025 15:50 | 100 | 75.845 |
07/01/2025 15:50 | 100 | 75.81 |
07/01/2025 15:50 | 100 | 75.845 |
07/01/2025 15:50 | 100 | 75.845 |
07/01/2025 15:50 | 39 | 75.84 |
07/01/2025 15:50 | 10 | 75.86 |
07/01/2025 15:50 | 6 | 75.87 |
07/01/2025 15:50 | 7 | 75.87 |
07/01/2025 15:50 | 8 | 75.87 |
07/01/2025 15:50 | 87 | 75.87 |
07/01/2025 15:50 | 1 | 75.87 |
07/01/2025 15:50 | 4 | 75.87 |
07/01/2025 15:50 | 14 | 75.89 |
07/01/2025 15:50 | 14 | 75.89 |
07/01/2025 15:50 | 1 | 75.87 |
07/01/2025 15:50 | 1 | 75.87 |
07/01/2025 15:50 | 1 | 75.87 |
07/01/2025 15:50 | 7 | 75.85 |
07/01/2025 15:50 | 2 | 75.85 |
07/01/2025 15:50 | 16 | 75.85 |
07/01/2025 15:50 | 2 | 75.85 |
07/01/2025 15:50 | 14 | 75.87 |
07/01/2025 15:50 | 1 | 75.86 |
07/01/2025 15:50 | 6 | 75.83 |
07/01/2025 15:50 | 6 | 75.83 |
07/01/2025 15:50 | 1 | 75.83 |
07/01/2025 15:50 | 100 | 75.85 |
07/01/2025 15:50 | 1 | 75.85 |
07/01/2025 15:50 | 5 | 75.85 |
07/01/2025 15:50 | 8 | 75.8598 |
07/01/2025 15:50 | 1 | 75.91 |
07/01/2025 15:50 | 16 | 75.8598 |
07/01/2025 15:50 | 10 | 75.87 |
07/01/2025 15:50 | 66 | 75.87 |
07/01/2025 15:50 | 50 | 75.81 |
07/01/2025 15:50 | 50 | 75.82 |
07/01/2025 15:50 | 100 | 75.82 |
07/01/2025 15:50 | 100 | 75.88 |
07/01/2025 15:50 | 30 | 75.89 |
07/01/2025 15:50 | 30 | 75.88 |
07/01/2025 15:50 | 30 | 75.87 |
07/01/2025 15:50 | 30 | 75.86 |
07/01/2025 15:50 | 34 | 75.88 |
07/01/2025 15:50 | 100 | 75.82 |
07/01/2025 15:50 | 100 | 75.78 |
07/01/2025 15:50 | 1 | 75.8616 |
07/01/2025 15:50 | 2 | 75.8616 |
07/01/2025 15:50 | 100 | 75.83 |
07/01/2025 15:50 | 100 | 75.83 |
07/01/2025 15:50 | 100 | 75.83 |
07/01/2025 15:50 | 1 | 75.863 |
07/01/2025 15:50 | 100 | 75.83 |
07/01/2025 15:50 | 100 | 75.83 |
07/01/2025 15:50 | 100 | 75.84 |
07/01/2025 15:50 | 100 | 75.87 |
07/01/2025 15:50 | 4 | 75.91 |
07/01/2025 15:50 | 3 | 75.91 |
07/01/2025 15:50 | 1 | 75.91 |
07/01/2025 15:50 | 3 | 75.91 |
07/01/2025 15:50 | 17 | 75.90 |
07/01/2025 15:50 | 3 | 75.91 |
07/01/2025 15:50 | 1 | 75.91 |
07/01/2025 15:50 | 3 | 75.91 |
07/01/2025 15:50 | 3 | 75.91 |
07/01/2025 15:50 | 1 | 75.90 |
07/01/2025 15:50 | 3 | 75.91 |
07/01/2025 15:50 | 13 | 75.84 |
07/01/2025 15:50 | 323 | 75.84 |
07/01/2025 15:50 | 19 | 75.8854 |
07/01/2025 15:50 | 24 | 75.925 |
07/01/2025 15:50 | 9 | 76.00 |
07/01/2025 15:50 | 33 | 75.85 |
07/01/2025 15:50 | 100 | 75.85 |
07/01/2025 15:50 | 14 | 75.85 |
07/01/2025 15:50 | 3 | 75.85 |
07/01/2025 15:50 | 5 | 75.85 |
07/01/2025 15:50 | 4 | 75.85 |
07/01/2025 15:50 | 100 | 75.90 |
07/01/2025 15:49 | 6 | 75.86 |
07/01/2025 15:49 | 22 | 75.86 |
07/01/2025 15:49 | 6 | 75.86 |
07/01/2025 15:49 | 105 | 75.86 |
07/01/2025 15:49 | 95 | 75.86 |
07/01/2025 15:49 | 5 | 75.86 |
07/01/2025 15:49 | 1 | 75.88 |
07/01/2025 15:49 | 1 | 75.8689 |
07/01/2025 15:49 | 1 | 75.88 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 10 | 75.915 |
07/01/2025 15:49 | 3 | 75.915 |
07/01/2025 15:49 | 100 | 75.86 |
07/01/2025 15:49 | 100 | 75.86 |
07/01/2025 15:49 | 1 | 75.8716 |
07/01/2025 15:49 | 10 | 75.8539 |
07/01/2025 15:49 | 100 | 75.925 |
07/01/2025 15:49 | 100 | 75.89 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 32 | 75.86 |
07/01/2025 15:49 | 100 | 75.86 |
07/01/2025 15:49 | 100 | 75.87 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 31 | 75.88 |
07/01/2025 15:49 | 10 | 75.91 |
07/01/2025 15:49 | 72 | 75.88 |
07/01/2025 15:49 | 23 | 75.88 |
07/01/2025 15:49 | 100 | 75.89 |
07/01/2025 15:49 | 5 | 75.88 |
07/01/2025 15:49 | 1 | 75.93 |
07/01/2025 15:49 | 1 | 75.8726 |
07/01/2025 15:49 | 1 | 76.00 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 100 | 75.87 |
07/01/2025 15:49 | 24 | 75.8762 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 100 | 75.865 |
07/01/2025 15:49 | 2 | 75.925 |
07/01/2025 15:49 | 1 | 75.8742 |
07/01/2025 15:49 | 100 | 75.8456 |
07/01/2025 15:49 | 16 | 75.85 |
07/01/2025 15:49 | 5 | 75.8752 |
07/01/2025 15:49 | 50 | 75.90 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 50 | 75.88 |
07/01/2025 15:49 | 100 | 75.8494 |
07/01/2025 15:49 | 2 | 75.88 |
07/01/2025 15:49 | 1 | 75.925 |
07/01/2025 15:49 | 1 | 75.925 |
07/01/2025 15:49 | 1 | 75.925 |
07/01/2025 15:49 | 1 | 75.925 |
07/01/2025 15:49 | 4 | 75.925 |
07/01/2025 15:49 | 2 | 75.925 |
07/01/2025 15:49 | 5 | 75.8746 |
07/01/2025 15:49 | 5 | 75.8746 |
07/01/2025 15:49 | 100 | 75.925 |
07/01/2025 15:49 | 100 | 75.89 |
07/01/2025 15:49 | 1 | 75.98 |
07/01/2025 15:49 | 2 | 75.905 |
07/01/2025 15:49 | 1 | 75.92 |
07/01/2025 15:49 | 7 | 75.91 |
07/01/2025 15:49 | 100 | 75.91 |
07/01/2025 15:49 | 90 | 75.91 |
07/01/2025 15:49 | 10 | 75.91 |
07/01/2025 15:49 | 5 | 75.91 |
07/01/2025 15:49 | 90 | 75.90 |
07/01/2025 15:49 | 5 | 75.90 |
07/01/2025 15:49 | 5 | 75.90 |
07/01/2025 15:49 | 5 | 75.90 |
07/01/2025 15:49 | 200 | 75.90 |
07/01/2025 15:49 | 1 | 75.90 |
07/01/2025 15:49 | 50 | 75.86 |
07/01/2025 15:49 | 100 | 75.90 |
07/01/2025 15:49 | 50 | 75.86 |
07/01/2025 15:49 | 50 | 75.85 |
07/01/2025 15:49 | 100 | 75.85 |
07/01/2025 15:49 | 100 | 75.86 |
07/01/2025 15:49 | 50 | 75.81 |
07/01/2025 15:49 | 25 | 75.83 |
07/01/2025 15:49 | 100 | 75.825 |
07/01/2025 15:49 | 2 | 75.80 |
07/01/2025 15:49 | 1 | 75.82 |
07/01/2025 15:49 | 3 | 75.82 |
07/01/2025 15:49 | 13 | 75.82 |
07/01/2025 15:49 | 100 | 75.78 |
07/01/2025 15:49 | 100 | 75.79 |
07/01/2025 15:49 | 99 | 75.78 |
07/01/2025 15:49 | 1 | 75.825 |
07/01/2025 15:49 | 100 | 75.825 |
07/01/2025 15:49 | 100 | 75.84 |
07/01/2025 15:49 | 62 | 75.83 |
07/01/2025 15:49 | 38 | 75.83 |
07/01/2025 15:49 | 62 | 75.85 |
07/01/2025 15:49 | 38 | 75.85 |
07/01/2025 15:49 | 6 | 75.85 |
07/01/2025 15:49 | 45 | 75.85 |
07/01/2025 15:49 | 11 | 75.85 |
07/01/2025 15:49 | 100 | 75.85 |
07/01/2025 15:49 | 2 | 75.88 |
07/01/2025 15:49 | 1 | 75.8861 |
07/01/2025 15:49 | 1 | 75.8861 |
07/01/2025 15:49 | 1 | 75.85 |
07/01/2025 15:49 | 36 | 75.85 |
07/01/2025 15:49 | 53 | 75.85 |
07/01/2025 15:49 | 11 | 75.85 |
07/01/2025 15:49 | 99 | 75.85 |
07/01/2025 15:49 | 79 | 75.85 |
07/01/2025 15:49 | 121 | 75.85 |
07/01/2025 15:49 | 1 | 75.88 |
07/01/2025 15:49 | 6 | 75.8912 |
07/01/2025 15:49 | 7 | 75.8912 |
07/01/2025 15:49 | 6 | 75.85 |
07/01/2025 15:49 | 88 | 75.85 |
07/01/2025 15:49 | 100 | 75.85 |
07/01/2025 15:49 | 6 | 75.86 |
07/01/2025 15:49 | 2 | 75.88 |
07/01/2025 15:49 | 2 | 75.8942 |
07/01/2025 15:49 | 2 | 75.8942 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 24 | 75.85 |
07/01/2025 15:49 | 1 | 75.87 |
07/01/2025 15:49 | 71 | 75.85 |
07/01/2025 15:49 | 1 | 75.85 |
07/01/2025 15:49 | 3 | 75.85 |
07/01/2025 15:49 | 100 | 75.85 |
07/01/2025 15:49 | 2 | 75.885 |
07/01/2025 15:49 | 2 | 75.9041 |
07/01/2025 15:49 | 12 | 75.89 |
07/01/2025 15:49 | 100 | 75.89 |
07/01/2025 15:49 | 100 | 75.87 |
07/01/2025 15:49 | 14 | 75.86 |
07/01/2025 15:49 | 8 | 75.86 |
07/01/2025 15:49 | 1 | 75.86 |
07/01/2025 15:49 | 34 | 75.92 |
07/01/2025 15:49 | 30 | 75.91 |
07/01/2025 15:49 | 25 | 75.92 |
07/01/2025 15:49 | 11 | 75.92 |
07/01/2025 15:49 | 100 | 75.89 |
07/01/2025 15:49 | 55 | 75.91 |
07/01/2025 15:49 | 45 | 75.90 |
07/01/2025 15:49 | 16 | 75.90 |
07/01/2025 15:49 | 2 | 75.885 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 100 | 75.88 |
07/01/2025 15:49 | 1 | 75.89 |
07/01/2025 15:49 | 1 | 75.89 |
07/01/2025 15:49 | 1 | 75.89 |
07/01/2025 15:49 | 68 | 75.89 |
07/01/2025 15:49 | 32 | 75.89 |
07/01/2025 15:49 | 1 | 75.94 |
07/01/2025 15:48 | 100 | 75.89 |
07/01/2025 15:48 | 100 | 75.88 |
07/01/2025 15:48 | 2 | 75.94 |
07/01/2025 15:48 | 100 | 75.935 |
07/01/2025 15:48 | 100 | 75.935 |
07/01/2025 15:48 | 1 | 75.935 |
07/01/2025 15:48 | 7 | 75.8906 |
07/01/2025 15:48 | 2 | 75.87 |
07/01/2025 15:48 | 1 | 75.925 |
07/01/2025 15:48 | 100 | 75.87 |
07/01/2025 15:48 | 2 | 75.925 |
07/01/2025 15:48 | 100 | 75.925 |
07/01/2025 15:48 | 6 | 75.8805 |
07/01/2025 15:48 | 6 | 75.89 |
07/01/2025 15:48 | 100 | 75.925 |
07/01/2025 15:48 | 1 | 75.87 |
07/01/2025 15:48 | 120 | 75.925 |
07/01/2025 15:48 | 2 | 75.925 |
07/01/2025 15:48 | 100 | 75.87 |
07/01/2025 15:48 | 100 | 75.865 |
07/01/2025 15:48 | 1 | 75.925 |
07/01/2025 15:48 | 100 | 75.925 |
07/01/2025 15:48 | 100 | 75.925 |
07/01/2025 15:48 | 100 | 75.865 |
07/01/2025 15:48 | 100 | 75.87 |
07/01/2025 15:48 | 2 | 75.925 |
07/01/2025 15:48 | 24 | 75.9144 |
07/01/2025 15:48 | 15 | 75.8444 |
07/01/2025 15:48 | 5 | 75.8426 |
07/01/2025 15:48 | 1 | 75.925 |
07/01/2025 15:48 | 1 | 75.925 |
07/01/2025 15:48 | 4 | 75.925 |
07/01/2025 15:48 | 2 | 75.925 |
07/01/2025 15:48 | 100 | 75.91 |
07/01/2025 15:48 | 9 | 75.925 |
07/01/2025 15:48 | 6 | 75.925 |
07/01/2025 15:48 | 7 | 75.87 |
07/01/2025 15:48 | 5 | 75.925 |
07/01/2025 15:48 | 2 | 75.925 |
07/01/2025 15:48 | 5 | 75.9148 |
07/01/2025 15:48 | 1 | 75.925 |
07/01/2025 15:48 | 100 | 75.86 |
07/01/2025 15:48 | 100 | 75.88 |
07/01/2025 15:48 | 5 | 75.9166 |
07/01/2025 15:48 | 5 | 75.9167 |
07/01/2025 15:48 | 2 | 75.925 |
07/01/2025 15:48 | 7 | 75.925 |
07/01/2025 15:48 | 100 | 75.9167 |
07/01/2025 15:48 | 100 | 75.865 |
07/01/2025 15:48 | 100 | 75.86 |
07/01/2025 15:48 | 1 | 75.93 |
07/01/2025 15:48 | 2 | 75.93 |
07/01/2025 15:48 | 7 | 75.8717 |
07/01/2025 15:48 | 100 | 75.93 |
07/01/2025 15:48 | 1 | 75.93 |
07/01/2025 15:48 | 100 | 75.93 |
07/01/2025 15:48 | 100 | 75.87 |
07/01/2025 15:48 | 100 | 75.88 |
07/01/2025 15:48 | 9 | 75.93 |
07/01/2025 15:48 | 2 | 75.93 |
07/01/2025 15:48 | 2 | 75.94 |
07/01/2025 15:48 | 12 | 75.925 |
07/01/2025 15:48 | 50 | 75.925 |
07/01/2025 15:48 | 14 | 75.925 |
07/01/2025 15:48 | 1 | 75.925 |
07/01/2025 15:48 | 80 | 75.88 |
07/01/2025 15:48 | 20 | 75.86 |
07/01/2025 15:48 | 100 | 75.86 |
07/01/2025 15:48 | 40 | 75.8401 |
07/01/2025 15:48 | 100 | 75.9291 |
07/01/2025 15:48 | 27 | 75.93 |
07/01/2025 15:48 | 1 | 75.929 |
07/01/2025 15:48 | 94 | 75.925 |
07/01/2025 15:48 | 6 | 75.93 |
07/01/2025 15:48 | 5 | 75.90 |
07/01/2025 15:48 | 5 | 75.90 |
07/01/2025 15:48 | 4 | 75.90 |
07/01/2025 15:48 | 81 | 75.88 |
07/01/2025 15:48 | 98 | 75.91 |
07/01/2025 15:48 | 1 | 75.91 |
07/01/2025 15:48 | 1 | 75.91 |
07/01/2025 15:48 | 12 | 75.91 |
07/01/2025 15:48 | 1 | 75.91 |
07/01/2025 15:48 | 8 | 75.91 |
07/01/2025 15:48 | 99 | 75.91 |
07/01/2025 15:48 | 1 | 75.92 |
07/01/2025 15:48 | 2 | 75.91 |
07/01/2025 15:48 | 4 | 75.91 |
07/01/2025 15:48 | 2 | 75.96 |
07/01/2025 15:48 | 1 | 75.9302 |
07/01/2025 15:48 | 1 | 75.96 |
07/01/2025 15:48 | 1 | 75.96 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 7 | 75.8533 |
07/01/2025 15:48 | 200 | 75.96 |
07/01/2025 15:48 | 10 | 75.9247 |
07/01/2025 15:48 | 3 | 75.91 |
07/01/2025 15:48 | 3 | 75.91 |
07/01/2025 15:48 | 4 | 75.91 |
07/01/2025 15:48 | 94 | 75.91 |
07/01/2025 15:48 | 2 | 75.96 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.91 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.93 |
07/01/2025 15:48 | 78 | 75.92 |
07/01/2025 15:48 | 100 | 75.93 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 49 | 75.8347 |
07/01/2025 15:48 | 100 | 75.8451 |
07/01/2025 15:48 | 6 | 75.945 |
07/01/2025 15:48 | 5 | 76.01 |
07/01/2025 15:48 | 1 | 75.91 |
07/01/2025 15:48 | 1 | 75.91 |
07/01/2025 15:48 | 100 | 75.91 |
07/01/2025 15:48 | 100 | 75.89 |
07/01/2025 15:48 | 1 | 75.9002 |
07/01/2025 15:48 | 2 | 75.945 |
07/01/2025 15:48 | 100 | 75.945 |
07/01/2025 15:48 | 33 | 76.01 |
07/01/2025 15:48 | 16 | 76.01 |
07/01/2025 15:48 | 2 | 75.945 |
07/01/2025 15:48 | 30 | 75.93 |
07/01/2025 15:48 | 100 | 75.92 |
07/01/2025 15:48 | 20 | 75.92 |
07/01/2025 15:48 | 100 | 75.945 |
07/01/2025 15:47 | 100 | 75.945 |
07/01/2025 15:47 | 100 | 75.90 |
07/01/2025 15:47 | 4 | 75.8842 |
07/01/2025 15:47 | 15 | 75.945 |
07/01/2025 15:47 | 100 | 75.945 |
07/01/2025 15:47 | 100 | 75.945 |
07/01/2025 15:47 | 50 | 75.9425 |
07/01/2025 15:47 | 1 | 75.945 |
07/01/2025 15:47 | 15 | 75.945 |
07/01/2025 15:47 | 100 | 75.89 |
07/01/2025 15:47 | 100 | 75.91 |
07/01/2025 15:47 | 2 | 75.945 |
07/01/2025 15:47 | 19 | 75.945 |
07/01/2025 15:47 | 100 | 75.89 |
07/01/2025 15:47 | 1 | 75.94 |
07/01/2025 15:47 | 1 | 75.94 |
07/01/2025 15:47 | 1 | 75.94 |
07/01/2025 15:47 | 2 | 75.94 |
07/01/2025 15:47 | 2 | 75.95 |
07/01/2025 15:47 | 5 | 75.8672 |
07/01/2025 15:47 | 7 | 75.8353 |
07/01/2025 15:47 | 65 | 75.95 |
07/01/2025 15:47 | 15 | 75.94 |
07/01/2025 15:47 | 100 | 75.945 |
07/01/2025 15:47 | 2 | 75.94 |
07/01/2025 15:47 | 100 | 75.88 |
07/01/2025 15:47 | 5 | 75.92 |
07/01/2025 15:47 | 11 | 75.92 |
07/01/2025 15:47 | 100 | 75.92 |
07/01/2025 15:47 | 8 | 75.92 |
07/01/2025 15:47 | 1 | 75.92 |
07/01/2025 15:47 | 10 | 75.92 |
07/01/2025 15:47 | 32 | 75.92 |