Marriott Vct Wld Rg
VAC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:42
Bid
07/01/2025 - 21:53:03
Bid
Volume
Ask
07/01/2025 - 21:53:03
Ask
Volume
75.87
+3.56 ( +4.92% )
75.83
200
76.01
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:52 4 75.87
07/01/2025 15:52 10 75.8484
07/01/2025 15:52 100 75.88
07/01/2025 15:52 5 75.93
07/01/2025 15:52 100 75.88
07/01/2025 15:52 5 75.88
07/01/2025 15:52 5 75.88
07/01/2025 15:52 5 75.87
07/01/2025 15:52 5 75.88
07/01/2025 15:52 101 75.88
07/01/2025 15:52 74 75.87
07/01/2025 15:52 100 75.85
07/01/2025 15:52 100 75.80
07/01/2025 15:52 100 75.825
07/01/2025 15:52 1 75.883
07/01/2025 15:52 100 75.80
07/01/2025 15:52 1 75.8837
07/01/2025 15:52 200 75.825
07/01/2025 15:52 100 75.825
07/01/2025 15:52 100 75.83
07/01/2025 15:52 113 75.83
07/01/2025 15:52 17 75.83
07/01/2025 15:52 201 75.83
07/01/2025 15:52 100 75.80
07/01/2025 15:52 100 75.79
07/01/2025 15:52 3 75.79
07/01/2025 15:52 1 75.79
07/01/2025 15:52 8 75.79
07/01/2025 15:52 100 75.79
07/01/2025 15:52 100 75.80
07/01/2025 15:52 100 75.81
07/01/2025 15:52 50 75.80
07/01/2025 15:52 30 75.80
07/01/2025 15:52 20 75.80
07/01/2025 15:52 100 75.80
07/01/2025 15:52 100 75.835
07/01/2025 15:52 2 75.88
07/01/2025 15:52 100 75.82
07/01/2025 15:52 100 75.83
07/01/2025 15:52 40 75.8735
07/01/2025 15:52 100 75.835
07/01/2025 15:52 100 75.835
07/01/2025 15:52 100 75.81
07/01/2025 15:52 100 75.80
07/01/2025 15:52 28 75.859
07/01/2025 15:52 171 75.79
07/01/2025 15:52 35 75.80
07/01/2025 15:52 100 75.835
07/01/2025 15:52 100 75.80
07/01/2025 15:52 70 75.80
07/01/2025 15:52 15 75.835
07/01/2025 15:52 15 75.835
07/01/2025 15:52 1 75.8599
07/01/2025 15:52 7 75.84
07/01/2025 15:52 7 75.84
07/01/2025 15:52 7 75.84
07/01/2025 15:52 7 75.84
07/01/2025 15:52 7 75.84
07/01/2025 15:52 7 75.84
07/01/2025 15:52 7 75.84
07/01/2025 15:52 6 75.80
07/01/2025 15:52 14 75.82
07/01/2025 15:52 79 75.80
07/01/2025 15:52 100 75.835
07/01/2025 15:52 1 75.84
07/01/2025 15:52 117 75.87
07/01/2025 15:52 100 75.85
07/01/2025 15:52 21 75.85
07/01/2025 15:52 100 75.85
07/01/2025 15:52 57 75.85
07/01/2025 15:52 68 75.85
07/01/2025 15:52 2 75.85
07/01/2025 15:52 4 75.85
07/01/2025 15:52 136 75.85
07/01/2025 15:52 2 75.925
07/01/2025 15:52 1 75.925
07/01/2025 15:52 1 75.902
07/01/2025 15:52 1 75.9125
07/01/2025 15:52 2 75.902
07/01/2025 15:52 4 75.85
07/01/2025 15:52 96 75.85
07/01/2025 15:52 100 75.85
07/01/2025 15:52 1 75.85
07/01/2025 15:52 1 75.85
07/01/2025 15:52 6 75.89
07/01/2025 15:52 94 75.88
07/01/2025 15:52 10 75.87
07/01/2025 15:52 5 75.86
07/01/2025 15:52 3 75.89
07/01/2025 15:52 18 75.89
07/01/2025 15:52 33 75.87
07/01/2025 15:52 37 75.85
07/01/2025 15:52 24 75.86
07/01/2025 15:52 24 75.87
07/01/2025 15:52 1 75.86
07/01/2025 15:52 45 75.85
07/01/2025 15:52 3 75.85
07/01/2025 15:52 5 75.87
07/01/2025 15:52 100 75.89
07/01/2025 15:52 200 75.91
07/01/2025 15:52 1 75.91
07/01/2025 15:52 18 75.90
07/01/2025 15:52 24 75.8959
07/01/2025 15:52 100 75.91
07/01/2025 15:52 100 75.91
07/01/2025 15:52 1 75.88
07/01/2025 15:52 91 75.88
07/01/2025 15:52 3 75.88
07/01/2025 15:52 20 75.88
07/01/2025 15:52 24 75.88
07/01/2025 15:52 25 75.89
07/01/2025 15:52 42 75.88
07/01/2025 15:52 1 75.88
07/01/2025 15:52 4 75.88
07/01/2025 15:52 1 75.88
07/01/2025 15:52 200 75.88
07/01/2025 15:52 100 75.91
07/01/2025 15:52 6 75.90
07/01/2025 15:52 9 75.90
07/01/2025 15:52 100 75.91
07/01/2025 15:52 45 75.90
07/01/2025 15:52 40 75.90
07/01/2025 15:52 40 75.90
07/01/2025 15:52 60 75.90
07/01/2025 15:52 100 75.90
07/01/2025 15:52 100 75.90
07/01/2025 15:52 100 75.90
07/01/2025 15:52 42 75.90
07/01/2025 15:52 58 75.90
07/01/2025 15:52 9 75.90
07/01/2025 15:52 2 75.90
07/01/2025 15:52 24 75.90
07/01/2025 15:52 6 75.90
07/01/2025 15:52 100 75.90
07/01/2025 15:52 100 75.90
07/01/2025 15:52 2 75.90
07/01/2025 15:52 10 75.90
07/01/2025 15:52 2 75.90
07/01/2025 15:52 8 75.90
07/01/2025 15:52 100 75.90
07/01/2025 15:52 7 75.90
07/01/2025 15:52 5 75.90
07/01/2025 15:52 29 75.90
07/01/2025 15:52 191 75.90
07/01/2025 15:52 100 75.94
07/01/2025 15:52 40 75.873
07/01/2025 15:52 1 75.90
07/01/2025 15:52 109 75.90
07/01/2025 15:52 7 75.90
07/01/2025 15:52 29 75.91
07/01/2025 15:52 2 75.955
07/01/2025 15:52 2 75.955
07/01/2025 15:52 54 75.91
07/01/2025 15:52 2 75.8941
07/01/2025 15:52 100 75.92
07/01/2025 15:52 15 75.955
07/01/2025 15:52 30 75.95
07/01/2025 15:52 46 75.91
07/01/2025 15:52 54 75.92
07/01/2025 15:52 100 75.91
07/01/2025 15:52 14 75.8641
07/01/2025 15:52 1 75.8905
07/01/2025 15:51 50 75.91
07/01/2025 15:51 100 75.91
07/01/2025 15:51 50 75.91
07/01/2025 15:51 30 75.97
07/01/2025 15:51 30 75.96
07/01/2025 15:51 1 75.97
07/01/2025 15:51 4 75.95
07/01/2025 15:51 45 75.97
07/01/2025 15:51 45 75.96
07/01/2025 15:51 55 75.97
07/01/2025 15:51 45 75.96
07/01/2025 15:51 55 75.96
07/01/2025 15:51 45 75.95
07/01/2025 15:51 100 75.94
07/01/2025 15:51 100 75.94
07/01/2025 15:51 100 75.96
07/01/2025 15:51 100 75.89
07/01/2025 15:51 100 75.89
07/01/2025 15:51 6 75.97
07/01/2025 15:51 30 75.97
07/01/2025 15:51 30 75.96
07/01/2025 15:51 6 75.965
07/01/2025 15:51 22 75.97
07/01/2025 15:51 6 75.96
07/01/2025 15:51 100 75.97
07/01/2025 15:51 100 75.96
07/01/2025 15:51 200 75.96
07/01/2025 15:51 100 75.95
07/01/2025 15:51 10 75.8652
07/01/2025 15:51 100 75.89
07/01/2025 15:51 100 75.89
07/01/2025 15:51 32 75.8475
07/01/2025 15:51 100 75.89
07/01/2025 15:51 100 75.89
07/01/2025 15:51 1 75.965
07/01/2025 15:51 100 75.925
07/01/2025 15:51 1 75.95
07/01/2025 15:51 1 75.925
07/01/2025 15:51 22 75.96
07/01/2025 15:51 380 75.88
07/01/2025 15:51 20 75.88
07/01/2025 15:51 80 75.88
07/01/2025 15:51 20 75.88
07/01/2025 15:51 100 75.925
07/01/2025 15:51 200 75.89
07/01/2025 15:51 100 75.90
07/01/2025 15:51 20 75.89
07/01/2025 15:51 20 75.895
07/01/2025 15:51 2 75.945
07/01/2025 15:51 20 75.89
07/01/2025 15:51 20 75.895
07/01/2025 15:51 30 75.89
07/01/2025 15:51 20 75.89
07/01/2025 15:51 1 75.945
07/01/2025 15:51 80 75.88
07/01/2025 15:51 20 75.88
07/01/2025 15:51 100 75.945
07/01/2025 15:51 100 75.89
07/01/2025 15:51 12 75.95
07/01/2025 15:51 100 75.89
07/01/2025 15:51 100 75.91
07/01/2025 15:51 100 75.90
07/01/2025 15:51 1 75.9325
07/01/2025 15:51 125 75.945
07/01/2025 15:51 2 75.945
07/01/2025 15:51 1 75.945
07/01/2025 15:51 11 75.8985
07/01/2025 15:51 100 75.91
07/01/2025 15:51 100 75.94
07/01/2025 15:51 100 75.91
07/01/2025 15:51 100 75.88
07/01/2025 15:51 14 75.88
07/01/2025 15:51 24 75.90
07/01/2025 15:51 262 75.88
07/01/2025 15:51 11 75.94
07/01/2025 15:51 11 75.94
07/01/2025 15:51 11 75.94
07/01/2025 15:51 30 75.88
07/01/2025 15:51 20 75.88
07/01/2025 15:51 50 75.88
07/01/2025 15:51 100 75.92
07/01/2025 15:51 11 75.95
07/01/2025 15:51 50 75.96
07/01/2025 15:51 32 75.8507
07/01/2025 15:51 100 75.94
07/01/2025 15:51 11 75.95
07/01/2025 15:51 100 75.89
07/01/2025 15:51 100 75.89
07/01/2025 15:51 11 75.95
07/01/2025 15:51 11 75.95
07/01/2025 15:51 11 75.95
07/01/2025 15:51 85 75.955
07/01/2025 15:51 15 75.955
07/01/2025 15:51 100 75.89
07/01/2025 15:51 100 75.89
07/01/2025 15:51 1 75.834
07/01/2025 15:51 1 75.834
07/01/2025 15:51 2 75.97
07/01/2025 15:51 100 75.90
07/01/2025 15:51 100 75.89
07/01/2025 15:51 100 75.8463
07/01/2025 15:51 1 75.955
07/01/2025 15:51 1 75.955
07/01/2025 15:51 50 75.91
07/01/2025 15:51 50 75.91
07/01/2025 15:51 50 75.89
07/01/2025 15:51 69 75.92
07/01/2025 15:51 50 75.91
07/01/2025 15:51 100 75.955
07/01/2025 15:51 1 75.955
07/01/2025 15:51 15 75.955
07/01/2025 15:51 15 75.955
07/01/2025 15:51 7 76.03
07/01/2025 15:51 100 75.955
07/01/2025 15:51 30 76.00
07/01/2025 15:51 30 75.99
07/01/2025 15:51 30 75.98
07/01/2025 15:51 1 75.955
07/01/2025 15:51 1 75.995
07/01/2025 15:51 28 75.839
07/01/2025 15:51 48 75.89
07/01/2025 15:51 50 75.94
07/01/2025 15:51 2 76.03
07/01/2025 15:51 2 75.955
07/01/2025 15:51 1 75.965
07/01/2025 15:51 100 75.965
07/01/2025 15:51 100 75.96
07/01/2025 15:51 100 75.98
07/01/2025 15:51 100 75.99
07/01/2025 15:51 25 76.045
07/01/2025 15:51 4 76.00
07/01/2025 15:51 110 76.01
07/01/2025 15:51 45 76.00
07/01/2025 15:51 4 75.99
07/01/2025 15:51 25 76.00
07/01/2025 15:51 25 76.00
07/01/2025 15:51 148 76.00
07/01/2025 15:51 25 75.99
07/01/2025 15:51 75 76.00
07/01/2025 15:51 25 75.99
07/01/2025 15:51 1 76.00
07/01/2025 15:51 4 75.97
07/01/2025 15:51 1 75.99
07/01/2025 15:51 73 75.99
07/01/2025 15:51 100 75.98
07/01/2025 15:51 100 75.98
07/01/2025 15:51 200 75.97
07/01/2025 15:51 1 75.95
07/01/2025 15:51 49 75.97
07/01/2025 15:51 30 75.97
07/01/2025 15:51 41 75.97
07/01/2025 15:51 100 75.97
07/01/2025 15:51 4 75.95
07/01/2025 15:51 25 75.94
07/01/2025 15:51 275 75.94
07/01/2025 15:51 25 75.93
07/01/2025 15:51 800 75.94
07/01/2025 15:51 500 75.94
07/01/2025 15:51 100 75.94
07/01/2025 15:51 4 75.93
07/01/2025 15:51 500 75.94
07/01/2025 15:51 25 75.93
07/01/2025 15:51 1 75.84
07/01/2025 15:51 30 75.87
07/01/2025 15:51 4 75.91
07/01/2025 15:51 23 75.91
07/01/2025 15:51 20 75.89
07/01/2025 15:51 1 75.89
07/01/2025 15:51 100 75.87
07/01/2025 15:51 100 75.89
07/01/2025 15:51 20 75.87
07/01/2025 15:51 65 75.89
07/01/2025 15:51 18 75.89
07/01/2025 15:51 100 75.89
07/01/2025 15:51 30 75.89
07/01/2025 15:51 100 75.89
07/01/2025 15:51 89 75.89
07/01/2025 15:51 45 75.87
07/01/2025 15:51 45 75.86
07/01/2025 15:51 11 75.89
07/01/2025 15:51 18 75.89
07/01/2025 15:51 6 75.89
07/01/2025 15:51 1 75.87
07/01/2025 15:51 1 75.83
07/01/2025 15:51 200 75.83
07/01/2025 15:51 100 75.88
07/01/2025 15:51 100 75.83
07/01/2025 15:51 100 75.85
07/01/2025 15:51 145 75.85
07/01/2025 15:51 30 75.83
07/01/2025 15:51 150 75.83
07/01/2025 15:51 70 75.83
07/01/2025 15:51 30 75.82
07/01/2025 15:51 100 75.83
07/01/2025 15:51 100 75.83
07/01/2025 15:51 1 75.83
07/01/2025 15:51 3 75.83
07/01/2025 15:51 55 75.83
07/01/2025 15:51 50 75.83
07/01/2025 15:51 50 75.82
07/01/2025 15:51 49 75.83
07/01/2025 15:51 2 75.765
07/01/2025 15:51 1 75.83
07/01/2025 15:51 50 75.82
07/01/2025 15:51 50 75.83
07/01/2025 15:51 50 75.81
07/01/2025 15:51 50 75.82
07/01/2025 15:51 50 75.82
07/01/2025 15:51 50 75.82
07/01/2025 15:51 100 75.81
07/01/2025 15:51 100 75.82
07/01/2025 15:51 100 75.765
07/01/2025 15:51 100 75.765
07/01/2025 15:51 100 75.81
07/01/2025 15:51 400 75.78
07/01/2025 15:51 100 75.80
07/01/2025 15:51 2 75.765
07/01/2025 15:51 400 75.77
07/01/2025 15:51 1 75.7745
07/01/2025 15:51 25 75.7745
07/01/2025 15:51 2 75.7751
07/01/2025 15:51 100 75.71
07/01/2025 15:51 100 75.765
07/01/2025 15:51 54 75.765
07/01/2025 15:51 46 75.765
07/01/2025 15:51 100 75.73
07/01/2025 15:51 100 75.72
07/01/2025 15:51 400 75.79
07/01/2025 15:51 101 75.71
07/01/2025 15:51 2 75.7795
07/01/2025 15:51 100 75.765
07/01/2025 15:51 40 75.8431
07/01/2025 15:51 100 75.765
07/01/2025 15:51 100 75.74
07/01/2025 15:51 4 75.765
07/01/2025 15:51 50 75.765
07/01/2025 15:50 1 75.7913
07/01/2025 15:50 100 75.765
07/01/2025 15:50 100 75.765
07/01/2025 15:50 100 75.765
07/01/2025 15:50 100 75.76
07/01/2025 15:50 3 75.78
07/01/2025 15:50 1 75.78
07/01/2025 15:50 100 75.78
07/01/2025 15:50 50 75.78
07/01/2025 15:50 1 75.765
07/01/2025 15:50 3 75.77
07/01/2025 15:50 50 75.72
07/01/2025 15:50 50 75.73
07/01/2025 15:50 100 75.74
07/01/2025 15:50 100 75.78
07/01/2025 15:50 100 75.77
07/01/2025 15:50 100 75.765
07/01/2025 15:50 200 75.765
07/01/2025 15:50 100 75.76
07/01/2025 15:50 100 75.765
07/01/2025 15:50 1 75.8466
07/01/2025 15:50 100 75.70
07/01/2025 15:50 100 75.70
07/01/2025 15:50 100 75.72
07/01/2025 15:50 10 75.8476
07/01/2025 15:50 100 75.72
07/01/2025 15:50 100 75.71
07/01/2025 15:50 100 75.70
07/01/2025 15:50 100 75.71
07/01/2025 15:50 6 75.7725
07/01/2025 15:50 6 75.7725
07/01/2025 15:50 48 75.74
07/01/2025 15:50 100 75.70
07/01/2025 15:50 50 75.70
07/01/2025 15:50 50 75.70
07/01/2025 15:50 150 75.71
07/01/2025 15:50 250 75.70
07/01/2025 15:50 50 75.71
07/01/2025 15:50 300 75.71
07/01/2025 15:50 11 75.7001
07/01/2025 15:50 6 75.75
07/01/2025 15:50 82 75.775
07/01/2025 15:50 1 75.73
07/01/2025 15:50 25 75.70
07/01/2025 15:50 1 75.73
07/01/2025 15:50 2 75.70
07/01/2025 15:50 48 75.76
07/01/2025 15:50 72 75.70
07/01/2025 15:50 28 75.70
07/01/2025 15:50 20 75.70
07/01/2025 15:50 4 75.76
07/01/2025 15:50 52 75.72
07/01/2025 15:50 100 75.79
07/01/2025 15:50 94 75.76
07/01/2025 15:50 100 75.76
07/01/2025 15:50 6 75.77
07/01/2025 15:50 22 75.8573
07/01/2025 15:50 100 75.76
07/01/2025 15:50 100 75.76
07/01/2025 15:50 6 75.81
07/01/2025 15:50 30 75.79
07/01/2025 15:50 100 75.80
07/01/2025 15:50 100 75.78
07/01/2025 15:50 45 75.79
07/01/2025 15:50 33 75.79
07/01/2025 15:50 100 75.78
07/01/2025 15:50 100 75.78
07/01/2025 15:50 6 75.82
07/01/2025 15:50 30 75.82
07/01/2025 15:50 34 75.81
07/01/2025 15:50 30 75.81
07/01/2025 15:50 100 75.80
07/01/2025 15:50 6 75.80
07/01/2025 15:50 2 75.80
07/01/2025 15:50 6 75.80
07/01/2025 15:50 100 75.80
07/01/2025 15:50 100 75.80
07/01/2025 15:50 1 75.82
07/01/2025 15:50 2 75.82
07/01/2025 15:50 7 75.80
07/01/2025 15:50 5 75.80
07/01/2025 15:50 3 75.82
07/01/2025 15:50 1 75.82
07/01/2025 15:50 1 75.82
07/01/2025 15:50 10 75.80
07/01/2025 15:50 25 75.81
07/01/2025 15:50 100 75.80
07/01/2025 15:50 28 75.80
07/01/2025 15:50 9 75.80
07/01/2025 15:50 11 75.80
07/01/2025 15:50 100 75.80
07/01/2025 15:50 100 75.80
07/01/2025 15:50 100 75.845
07/01/2025 15:50 1 75.8594
07/01/2025 15:50 2 75.845
07/01/2025 15:50 1 75.8594
07/01/2025 15:50 4 75.845
07/01/2025 15:50 21 75.845
07/01/2025 15:50 1 75.845
07/01/2025 15:50 1 75.845
07/01/2025 15:50 10 75.88
07/01/2025 15:50 100 75.81
07/01/2025 15:50 100 75.845
07/01/2025 15:50 10 75.88
07/01/2025 15:50 10 75.88
07/01/2025 15:50 10 75.87
07/01/2025 15:50 10 75.87
07/01/2025 15:50 10 75.87
07/01/2025 15:50 100 75.845
07/01/2025 15:50 6 75.845
07/01/2025 15:50 105 75.845
07/01/2025 15:50 10 75.845
07/01/2025 15:50 61 75.84
07/01/2025 15:50 100 75.845
07/01/2025 15:50 100 75.81
07/01/2025 15:50 100 75.845
07/01/2025 15:50 100 75.845
07/01/2025 15:50 39 75.84
07/01/2025 15:50 10 75.86
07/01/2025 15:50 6 75.87
07/01/2025 15:50 7 75.87
07/01/2025 15:50 8 75.87
07/01/2025 15:50 87 75.87
07/01/2025 15:50 1 75.87
07/01/2025 15:50 4 75.87
07/01/2025 15:50 14 75.89
07/01/2025 15:50 14 75.89
07/01/2025 15:50 1 75.87
07/01/2025 15:50 1 75.87
07/01/2025 15:50 1 75.87
07/01/2025 15:50 7 75.85
07/01/2025 15:50 2 75.85
07/01/2025 15:50 16 75.85
07/01/2025 15:50 2 75.85
07/01/2025 15:50 14 75.87
07/01/2025 15:50 1 75.86
07/01/2025 15:50 6 75.83
07/01/2025 15:50 6 75.83
07/01/2025 15:50 1 75.83
07/01/2025 15:50 100 75.85
07/01/2025 15:50 1 75.85
07/01/2025 15:50 5 75.85
07/01/2025 15:50 8 75.8598
07/01/2025 15:50 1 75.91
07/01/2025 15:50 16 75.8598
07/01/2025 15:50 10 75.87
07/01/2025 15:50 66 75.87
07/01/2025 15:50 50 75.81
07/01/2025 15:50 50 75.82
07/01/2025 15:50 100 75.82
07/01/2025 15:50 100 75.88
07/01/2025 15:50 30 75.89
07/01/2025 15:50 30 75.88
07/01/2025 15:50 30 75.87
07/01/2025 15:50 30 75.86
07/01/2025 15:50 34 75.88
07/01/2025 15:50 100 75.82
07/01/2025 15:50 100 75.78
07/01/2025 15:50 1 75.8616
07/01/2025 15:50 2 75.8616
07/01/2025 15:50 100 75.83
07/01/2025 15:50 100 75.83
07/01/2025 15:50 100 75.83
07/01/2025 15:50 1 75.863
07/01/2025 15:50 100 75.83
07/01/2025 15:50 100 75.83
07/01/2025 15:50 100 75.84
07/01/2025 15:50 100 75.87
07/01/2025 15:50 4 75.91
07/01/2025 15:50 3 75.91
07/01/2025 15:50 1 75.91
07/01/2025 15:50 3 75.91
07/01/2025 15:50 17 75.90
07/01/2025 15:50 3 75.91
07/01/2025 15:50 1 75.91
07/01/2025 15:50 3 75.91
07/01/2025 15:50 3 75.91
07/01/2025 15:50 1 75.90
07/01/2025 15:50 3 75.91
07/01/2025 15:50 13 75.84
07/01/2025 15:50 323 75.84
07/01/2025 15:50 19 75.8854
07/01/2025 15:50 24 75.925
07/01/2025 15:50 9 76.00
07/01/2025 15:50 33 75.85
07/01/2025 15:50 100 75.85
07/01/2025 15:50 14 75.85
07/01/2025 15:50 3 75.85
07/01/2025 15:50 5 75.85
07/01/2025 15:50 4 75.85
07/01/2025 15:50 100 75.90
07/01/2025 15:49 6 75.86
07/01/2025 15:49 22 75.86
07/01/2025 15:49 6 75.86
07/01/2025 15:49 105 75.86
07/01/2025 15:49 95 75.86
07/01/2025 15:49 5 75.86
07/01/2025 15:49 1 75.88
07/01/2025 15:49 1 75.8689
07/01/2025 15:49 1 75.88
07/01/2025 15:49 100 75.88
07/01/2025 15:49 10 75.915
07/01/2025 15:49 3 75.915
07/01/2025 15:49 100 75.86
07/01/2025 15:49 100 75.86
07/01/2025 15:49 1 75.8716
07/01/2025 15:49 10 75.8539
07/01/2025 15:49 100 75.925
07/01/2025 15:49 100 75.89
07/01/2025 15:49 100 75.88
07/01/2025 15:49 100 75.88
07/01/2025 15:49 32 75.86
07/01/2025 15:49 100 75.86
07/01/2025 15:49 100 75.87
07/01/2025 15:49 100 75.88
07/01/2025 15:49 31 75.88
07/01/2025 15:49 10 75.91
07/01/2025 15:49 72 75.88
07/01/2025 15:49 23 75.88
07/01/2025 15:49 100 75.89
07/01/2025 15:49 5 75.88
07/01/2025 15:49 1 75.93
07/01/2025 15:49 1 75.8726
07/01/2025 15:49 1 76.00
07/01/2025 15:49 100 75.88
07/01/2025 15:49 100 75.87
07/01/2025 15:49 24 75.8762
07/01/2025 15:49 100 75.88
07/01/2025 15:49 100 75.865
07/01/2025 15:49 2 75.925
07/01/2025 15:49 1 75.8742
07/01/2025 15:49 100 75.8456
07/01/2025 15:49 16 75.85
07/01/2025 15:49 5 75.8752
07/01/2025 15:49 50 75.90
07/01/2025 15:49 100 75.88
07/01/2025 15:49 50 75.88
07/01/2025 15:49 100 75.8494
07/01/2025 15:49 2 75.88
07/01/2025 15:49 1 75.925
07/01/2025 15:49 1 75.925
07/01/2025 15:49 1 75.925
07/01/2025 15:49 1 75.925
07/01/2025 15:49 4 75.925
07/01/2025 15:49 2 75.925
07/01/2025 15:49 5 75.8746
07/01/2025 15:49 5 75.8746
07/01/2025 15:49 100 75.925
07/01/2025 15:49 100 75.89
07/01/2025 15:49 1 75.98
07/01/2025 15:49 2 75.905
07/01/2025 15:49 1 75.92
07/01/2025 15:49 7 75.91
07/01/2025 15:49 100 75.91
07/01/2025 15:49 90 75.91
07/01/2025 15:49 10 75.91
07/01/2025 15:49 5 75.91
07/01/2025 15:49 90 75.90
07/01/2025 15:49 5 75.90
07/01/2025 15:49 5 75.90
07/01/2025 15:49 5 75.90
07/01/2025 15:49 200 75.90
07/01/2025 15:49 1 75.90
07/01/2025 15:49 50 75.86
07/01/2025 15:49 100 75.90
07/01/2025 15:49 50 75.86
07/01/2025 15:49 50 75.85
07/01/2025 15:49 100 75.85
07/01/2025 15:49 100 75.86
07/01/2025 15:49 50 75.81
07/01/2025 15:49 25 75.83
07/01/2025 15:49 100 75.825
07/01/2025 15:49 2 75.80
07/01/2025 15:49 1 75.82
07/01/2025 15:49 3 75.82
07/01/2025 15:49 13 75.82
07/01/2025 15:49 100 75.78
07/01/2025 15:49 100 75.79
07/01/2025 15:49 99 75.78
07/01/2025 15:49 1 75.825
07/01/2025 15:49 100 75.825
07/01/2025 15:49 100 75.84
07/01/2025 15:49 62 75.83
07/01/2025 15:49 38 75.83
07/01/2025 15:49 62 75.85
07/01/2025 15:49 38 75.85
07/01/2025 15:49 6 75.85
07/01/2025 15:49 45 75.85
07/01/2025 15:49 11 75.85
07/01/2025 15:49 100 75.85
07/01/2025 15:49 2 75.88
07/01/2025 15:49 1 75.8861
07/01/2025 15:49 1 75.8861
07/01/2025 15:49 1 75.85
07/01/2025 15:49 36 75.85
07/01/2025 15:49 53 75.85
07/01/2025 15:49 11 75.85
07/01/2025 15:49 99 75.85
07/01/2025 15:49 79 75.85
07/01/2025 15:49 121 75.85
07/01/2025 15:49 1 75.88
07/01/2025 15:49 6 75.8912
07/01/2025 15:49 7 75.8912
07/01/2025 15:49 6 75.85
07/01/2025 15:49 88 75.85
07/01/2025 15:49 100 75.85
07/01/2025 15:49 6 75.86
07/01/2025 15:49 2 75.88
07/01/2025 15:49 2 75.8942
07/01/2025 15:49 2 75.8942
07/01/2025 15:49 100 75.88
07/01/2025 15:49 24 75.85
07/01/2025 15:49 1 75.87
07/01/2025 15:49 71 75.85
07/01/2025 15:49 1 75.85
07/01/2025 15:49 3 75.85
07/01/2025 15:49 100 75.85
07/01/2025 15:49 2 75.885
07/01/2025 15:49 2 75.9041
07/01/2025 15:49 12 75.89
07/01/2025 15:49 100 75.89
07/01/2025 15:49 100 75.87
07/01/2025 15:49 14 75.86
07/01/2025 15:49 8 75.86
07/01/2025 15:49 1 75.86
07/01/2025 15:49 34 75.92
07/01/2025 15:49 30 75.91
07/01/2025 15:49 25 75.92
07/01/2025 15:49 11 75.92
07/01/2025 15:49 100 75.89
07/01/2025 15:49 55 75.91
07/01/2025 15:49 45 75.90
07/01/2025 15:49 16 75.90
07/01/2025 15:49 2 75.885
07/01/2025 15:49 100 75.88
07/01/2025 15:49 100 75.88
07/01/2025 15:49 1 75.89
07/01/2025 15:49 1 75.89
07/01/2025 15:49 1 75.89
07/01/2025 15:49 68 75.89
07/01/2025 15:49 32 75.89
07/01/2025 15:49 1 75.94
07/01/2025 15:48 100 75.89
07/01/2025 15:48 100 75.88
07/01/2025 15:48 2 75.94
07/01/2025 15:48 100 75.935
07/01/2025 15:48 100 75.935
07/01/2025 15:48 1 75.935
07/01/2025 15:48 7 75.8906
07/01/2025 15:48 2 75.87
07/01/2025 15:48 1 75.925
07/01/2025 15:48 100 75.87
07/01/2025 15:48 2 75.925
07/01/2025 15:48 100 75.925
07/01/2025 15:48 6 75.8805
07/01/2025 15:48 6 75.89
07/01/2025 15:48 100 75.925
07/01/2025 15:48 1 75.87
07/01/2025 15:48 120 75.925
07/01/2025 15:48 2 75.925
07/01/2025 15:48 100 75.87
07/01/2025 15:48 100 75.865
07/01/2025 15:48 1 75.925
07/01/2025 15:48 100 75.925
07/01/2025 15:48 100 75.925
07/01/2025 15:48 100 75.865
07/01/2025 15:48 100 75.87
07/01/2025 15:48 2 75.925
07/01/2025 15:48 24 75.9144
07/01/2025 15:48 15 75.8444
07/01/2025 15:48 5 75.8426
07/01/2025 15:48 1 75.925
07/01/2025 15:48 1 75.925
07/01/2025 15:48 4 75.925
07/01/2025 15:48 2 75.925
07/01/2025 15:48 100 75.91
07/01/2025 15:48 9 75.925
07/01/2025 15:48 6 75.925
07/01/2025 15:48 7 75.87
07/01/2025 15:48 5 75.925
07/01/2025 15:48 2 75.925
07/01/2025 15:48 5 75.9148
07/01/2025 15:48 1 75.925
07/01/2025 15:48 100 75.86
07/01/2025 15:48 100 75.88
07/01/2025 15:48 5 75.9166
07/01/2025 15:48 5 75.9167
07/01/2025 15:48 2 75.925
07/01/2025 15:48 7 75.925
07/01/2025 15:48 100 75.9167
07/01/2025 15:48 100 75.865
07/01/2025 15:48 100 75.86
07/01/2025 15:48 1 75.93
07/01/2025 15:48 2 75.93
07/01/2025 15:48 7 75.8717
07/01/2025 15:48 100 75.93
07/01/2025 15:48 1 75.93
07/01/2025 15:48 100 75.93
07/01/2025 15:48 100 75.87
07/01/2025 15:48 100 75.88
07/01/2025 15:48 9 75.93
07/01/2025 15:48 2 75.93
07/01/2025 15:48 2 75.94
07/01/2025 15:48 12 75.925
07/01/2025 15:48 50 75.925
07/01/2025 15:48 14 75.925
07/01/2025 15:48 1 75.925
07/01/2025 15:48 80 75.88
07/01/2025 15:48 20 75.86
07/01/2025 15:48 100 75.86
07/01/2025 15:48 40 75.8401
07/01/2025 15:48 100 75.9291
07/01/2025 15:48 27 75.93
07/01/2025 15:48 1 75.929
07/01/2025 15:48 94 75.925
07/01/2025 15:48 6 75.93
07/01/2025 15:48 5 75.90
07/01/2025 15:48 5 75.90
07/01/2025 15:48 4 75.90
07/01/2025 15:48 81 75.88
07/01/2025 15:48 98 75.91
07/01/2025 15:48 1 75.91
07/01/2025 15:48 1 75.91
07/01/2025 15:48 12 75.91
07/01/2025 15:48 1 75.91
07/01/2025 15:48 8 75.91
07/01/2025 15:48 99 75.91
07/01/2025 15:48 1 75.92
07/01/2025 15:48 2 75.91
07/01/2025 15:48 4 75.91
07/01/2025 15:48 2 75.96
07/01/2025 15:48 1 75.9302
07/01/2025 15:48 1 75.96
07/01/2025 15:48 1 75.96
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.92
07/01/2025 15:48 7 75.8533
07/01/2025 15:48 200 75.96
07/01/2025 15:48 10 75.9247
07/01/2025 15:48 3 75.91
07/01/2025 15:48 3 75.91
07/01/2025 15:48 4 75.91
07/01/2025 15:48 94 75.91
07/01/2025 15:48 2 75.96
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.91
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.93
07/01/2025 15:48 78 75.92
07/01/2025 15:48 100 75.93
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.92
07/01/2025 15:48 100 75.92
07/01/2025 15:48 49 75.8347
07/01/2025 15:48 100 75.8451
07/01/2025 15:48 6 75.945
07/01/2025 15:48 5 76.01
07/01/2025 15:48 1 75.91
07/01/2025 15:48 1 75.91
07/01/2025 15:48 100 75.91
07/01/2025 15:48 100 75.89
07/01/2025 15:48 1 75.9002
07/01/2025 15:48 2 75.945
07/01/2025 15:48 100 75.945
07/01/2025 15:48 33 76.01
07/01/2025 15:48 16 76.01
07/01/2025 15:48 2 75.945
07/01/2025 15:48 30 75.93
07/01/2025 15:48 100 75.92
07/01/2025 15:48 20 75.92
07/01/2025 15:48 100 75.945
07/01/2025 15:47 100 75.945
07/01/2025 15:47 100 75.90
07/01/2025 15:47 4 75.8842
07/01/2025 15:47 15 75.945
07/01/2025 15:47 100 75.945
07/01/2025 15:47 100 75.945
07/01/2025 15:47 50 75.9425
07/01/2025 15:47 1 75.945
07/01/2025 15:47 15 75.945
07/01/2025 15:47 100 75.89
07/01/2025 15:47 100 75.91
07/01/2025 15:47 2 75.945
07/01/2025 15:47 19 75.945
07/01/2025 15:47 100 75.89
07/01/2025 15:47 1 75.94
07/01/2025 15:47 1 75.94
07/01/2025 15:47 1 75.94
07/01/2025 15:47 2 75.94
07/01/2025 15:47 2 75.95
07/01/2025 15:47 5 75.8672
07/01/2025 15:47 7 75.8353
07/01/2025 15:47 65 75.95
07/01/2025 15:47 15 75.94
07/01/2025 15:47 100 75.945
07/01/2025 15:47 2 75.94
07/01/2025 15:47 100 75.88
07/01/2025 15:47 5 75.92
07/01/2025 15:47 11 75.92
07/01/2025 15:47 100 75.92
07/01/2025 15:47 8 75.92
07/01/2025 15:47 1 75.92
07/01/2025 15:47 10 75.92
07/01/2025 15:47 32 75.92