Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
98.87
+4.48
(
+4.75% )
|
98.71
|
5,000 |
98.87
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 48294 | 98.87 |
| 07/27/2026 21:59 | 400 | 98.72 |
| 07/27/2026 21:59 | 600 | 98.72 |
| 07/27/2026 21:59 | 100 | 98.72 |
| 07/27/2026 21:59 | 160 | 98.72 |
| 07/27/2026 21:59 | 100 | 98.73 |
| 07/27/2026 21:59 | 100 | 98.74 |
| 07/27/2026 21:59 | 100 | 98.74 |
| 07/27/2026 21:59 | 100 | 98.74 |
| 07/27/2026 21:59 | 386 | 98.82 |
| 07/27/2026 21:59 | 31 | 98.87 |
| 07/27/2026 21:59 | 100 | 98.86 |
| 07/27/2026 21:59 | 96 | 98.88 |
| 07/27/2026 21:59 | 100 | 98.87 |
| 07/27/2026 21:59 | 35 | 98.89 |
| 07/27/2026 21:59 | 104 | 98.93 |
| 07/27/2026 21:59 | 100 | 98.93 |
| 07/27/2026 21:59 | 100 | 98.92 |
| 07/27/2026 21:59 | 100 | 98.92 |
| 07/27/2026 21:59 | 32 | 98.92 |
| 07/27/2026 21:59 | 100 | 98.91 |
| 07/27/2026 21:59 | 100 | 98.90 |
| 07/27/2026 21:59 | 64 | 98.89 |
| 07/27/2026 21:59 | 389 | 98.85 |
| 07/27/2026 21:59 | 1 | 98.75 |
| 07/27/2026 21:59 | 6 | 98.92 |
| 07/27/2026 21:59 | 3 | 98.92 |
| 07/27/2026 21:59 | 13 | 98.92 |
| 07/27/2026 21:59 | 5 | 98.75 |
| 07/27/2026 21:59 | 30 | 98.75 |
| 07/27/2026 21:59 | 46 | 98.92 |
| 07/27/2026 21:59 | 8 | 98.93 |
| 07/27/2026 21:59 | 22 | 98.93 |
| 07/27/2026 21:59 | 12 | 98.76 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 6 | 98.95 |
| 07/27/2026 21:59 | 12 | 98.95 |
| 07/27/2026 21:59 | 10 | 98.95 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 1 | 98.95 |
| 07/27/2026 21:59 | 46 | 98.95 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 30 | 98.95 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 2 | 98.845 |
| 07/27/2026 21:59 | 13 | 98.95 |
| 07/27/2026 21:59 | 16 | 98.95 |
| 07/27/2026 21:59 | 1 | 98.78 |
| 07/27/2026 21:59 | 48 | 98.95 |
| 07/27/2026 21:59 | 2 | 98.92 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 2 | 98.78 |
| 07/27/2026 21:59 | 1 | 98.95 |
| 07/27/2026 21:59 | 26 | 98.95 |
| 07/27/2026 21:59 | 7 | 98.78 |
| 07/27/2026 21:59 | 9 | 98.95 |
| 07/27/2026 21:59 | 11 | 98.92 |
| 07/27/2026 21:59 | 11 | 98.92 |
| 07/27/2026 21:59 | 1 | 98.92 |
| 07/27/2026 21:59 | 1 | 98.92 |
| 07/27/2026 21:59 | 26 | 98.92 |
| 07/27/2026 21:59 | 180 | 98.91 |
| 07/27/2026 21:59 | 22 | 98.87 |
| 07/27/2026 21:59 | 2 | 98.87 |
| 07/27/2026 21:59 | 120 | 98.87 |
| 07/27/2026 21:59 | 16 | 98.87 |
| 07/27/2026 21:59 | 3 | 98.77 |
| 07/27/2026 21:59 | 20 | 98.82 |
| 07/27/2026 21:59 | 25 | 98.82 |
| 07/27/2026 21:59 | 25 | 98.82 |
| 07/27/2026 21:59 | 25 | 98.82 |
| 07/27/2026 21:59 | 25 | 98.82 |
| 07/27/2026 21:59 | 25 | 98.82 |
| 07/27/2026 21:59 | 11 | 98.76 |
| 07/27/2026 21:59 | 124 | 98.83 |
| 07/27/2026 21:59 | 14 | 98.83 |
| 07/27/2026 21:59 | 5 | 98.76 |
| 07/27/2026 21:59 | 14 | 98.82 |
| 07/27/2026 21:59 | 39 | 98.82 |
| 07/27/2026 21:59 | 100 | 98.755 |
| 07/27/2026 21:59 | 1 | 98.82 |
| 07/27/2026 21:59 | 48 | 98.75 |
| 07/27/2026 21:59 | 11 | 98.75 |
| 07/27/2026 21:59 | 5 | 98.75 |
| 07/27/2026 21:59 | 5 | 98.75 |
| 07/27/2026 21:59 | 100 | 98.75 |
| 07/27/2026 21:59 | 1 | 98.82 |
| 07/27/2026 21:59 | 1 | 98.82 |
| 07/27/2026 21:59 | 36 | 98.78 |
| 07/27/2026 21:59 | 2 | 98.78 |
| 07/27/2026 21:59 | 2 | 98.78 |
| 07/27/2026 21:59 | 1 | 98.69 |
| 07/27/2026 21:59 | 20 | 98.78 |
| 07/27/2026 21:59 | 1 | 98.78 |
| 07/27/2026 21:59 | 1 | 98.69 |
| 07/27/2026 21:59 | 20 | 98.78 |
| 07/27/2026 21:59 | 2 | 98.83 |
| 07/27/2026 21:59 | 93 | 98.78 |
| 07/27/2026 21:59 | 7 | 98.78 |
| 07/27/2026 21:59 | 29 | 98.69 |
| 07/27/2026 21:59 | 4 | 98.69 |
| 07/27/2026 21:59 | 10 | 98.69 |
| 07/27/2026 21:59 | 48 | 98.77 |
| 07/27/2026 21:59 | 1 | 98.69 |
| 07/27/2026 21:59 | 1 | 98.77 |
| 07/27/2026 21:59 | 19 | 98.77 |
| 07/27/2026 21:59 | 20 | 98.69 |
| 07/27/2026 21:59 | 2 | 98.77 |
| 07/27/2026 21:59 | 2 | 98.77 |
| 07/27/2026 21:59 | 6 | 98.77 |
| 07/27/2026 21:59 | 42 | 98.77 |
| 07/27/2026 21:59 | 54 | 98.77 |
| 07/27/2026 21:59 | 4 | 98.77 |
| 07/27/2026 21:59 | 100 | 98.715 |
| 07/27/2026 21:59 | 100 | 98.71 |
| 07/27/2026 21:59 | 5 | 98.705 |
| 07/27/2026 21:59 | 31 | 98.69 |
| 07/27/2026 21:59 | 27 | 98.69 |
| 07/27/2026 21:59 | 5 | 98.68 |
| 07/27/2026 21:59 | 8 | 98.68 |
| 07/27/2026 21:59 | 56 | 98.68 |
| 07/27/2026 21:59 | 18 | 98.68 |
| 07/27/2026 21:59 | 5 | 98.68 |
| 07/27/2026 21:59 | 5 | 98.68 |
| 07/27/2026 21:59 | 60 | 98.68 |
| 07/27/2026 21:59 | 4 | 98.67 |
| 07/27/2026 21:59 | 4 | 98.67 |
| 07/27/2026 21:59 | 75 | 98.67 |
| 07/27/2026 21:59 | 57 | 98.67 |
| 07/27/2026 21:59 | 143 | 98.67 |
| 07/27/2026 21:59 | 60 | 98.67 |
| 07/27/2026 21:59 | 100 | 98.67 |
| 07/27/2026 21:59 | 100 | 98.67 |
| 07/27/2026 21:59 | 2 | 98.67 |
| 07/27/2026 21:59 | 5 | 98.67 |
| 07/27/2026 21:59 | 24 | 98.67 |
| 07/27/2026 21:59 | 100 | 98.67 |
| 07/27/2026 21:59 | 14 | 98.67 |
| 07/27/2026 21:59 | 2 | 98.67 |
| 07/27/2026 21:59 | 1 | 98.67 |
| 07/27/2026 21:59 | 7 | 98.67 |
| 07/27/2026 21:59 | 1 | 98.67 |
| 07/27/2026 21:59 | 4 | 98.67 |
| 07/27/2026 21:59 | 3 | 98.67 |
| 07/27/2026 21:59 | 1 | 98.67 |
| 07/27/2026 21:59 | 1 | 98.67 |
| 07/27/2026 21:59 | 55 | 98.67 |
| 07/27/2026 21:59 | 57 | 98.65 |
| 07/27/2026 21:59 | 90 | 98.66 |
| 07/27/2026 21:59 | 10 | 98.66 |
| 07/27/2026 21:59 | 99 | 98.64 |
| 07/27/2026 21:59 | 1 | 98.64 |
| 07/27/2026 21:59 | 145 | 98.67 |
| 07/27/2026 21:59 | 60 | 98.67 |
| 07/27/2026 21:59 | 100 | 98.67 |
| 07/27/2026 21:59 | 100 | 98.66 |
| 07/27/2026 21:59 | 100 | 98.58 |
| 07/27/2026 21:59 | 100 | 98.58 |
| 07/27/2026 21:59 | 112 | 98.50 |
| 07/27/2026 21:59 | 100 | 98.57 |
| 07/27/2026 21:59 | 2 | 98.57 |
| 07/27/2026 21:59 | 100 | 98.57 |
| 07/27/2026 21:58 | 27 | 98.57 |
| 07/27/2026 21:58 | 95 | 98.56 |
| 07/27/2026 21:58 | 5 | 98.56 |
| 07/27/2026 21:58 | 100 | 98.56 |
| 07/27/2026 21:58 | 100 | 98.57 |
| 07/27/2026 21:58 | 100 | 98.57 |
| 07/27/2026 21:58 | 21 | 98.67 |
| 07/27/2026 21:58 | 100 | 98.66 |
| 07/27/2026 21:58 | 4 | 98.54 |
| 07/27/2026 21:58 | 26 | 98.53 |
| 07/27/2026 21:58 | 100 | 98.54 |
| 07/27/2026 21:58 | 4 | 98.67 |
| 07/27/2026 21:58 | 2 | 98.67 |
| 07/27/2026 21:58 | 1 | 98.67 |
| 07/27/2026 21:58 | 5 | 98.67 |
| 07/27/2026 21:58 | 2 | 98.67 |
| 07/27/2026 21:58 | 3 | 98.67 |
| 07/27/2026 21:58 | 2 | 98.67 |
| 07/27/2026 21:58 | 1 | 98.67 |
| 07/27/2026 21:58 | 4 | 98.67 |
| 07/27/2026 21:58 | 2 | 98.67 |
| 07/27/2026 21:58 | 6 | 98.67 |
| 07/27/2026 21:58 | 14 | 98.67 |
| 07/27/2026 21:58 | 12 | 98.67 |
| 07/27/2026 21:58 | 1 | 98.67 |
| 07/27/2026 21:58 | 2 | 98.67 |
| 07/27/2026 21:58 | 1 | 98.67 |
| 07/27/2026 21:58 | 24 | 98.67 |
| 07/27/2026 21:58 | 1 | 98.67 |
| 07/27/2026 21:58 | 1 | 98.67 |
| 07/27/2026 21:58 | 8 | 98.67 |
| 07/27/2026 21:58 | 36 | 98.67 |
| 07/27/2026 21:58 | 25 | 98.67 |
| 07/27/2026 21:58 | 9 | 98.67 |
| 07/27/2026 21:58 | 2 | 98.67 |
| 07/27/2026 21:58 | 8 | 98.67 |
| 07/27/2026 21:58 | 48 | 98.67 |
| 07/27/2026 21:58 | 100 | 98.67 |
| 07/27/2026 21:58 | 100 | 98.66 |
| 07/27/2026 21:58 | 57 | 98.65 |
| 07/27/2026 21:58 | 10 | 98.64 |
| 07/27/2026 21:57 | 1 | 98.53 |
| 07/27/2026 21:57 | 4 | 98.53 |
| 07/27/2026 21:57 | 9 | 98.53 |
| 07/27/2026 21:57 | 10 | 98.54 |
| 07/27/2026 21:57 | 2 | 98.54 |
| 07/27/2026 21:57 | 100 | 98.54 |
| 07/27/2026 21:57 | 100 | 98.54 |
| 07/27/2026 21:57 | 1 | 98.53 |
| 07/27/2026 21:57 | 100 | 98.62 |
| 07/27/2026 21:57 | 12 | 98.62 |
| 07/27/2026 21:57 | 4 | 98.66 |
| 07/27/2026 21:57 | 14 | 98.66 |
| 07/27/2026 21:57 | 55 | 98.66 |
| 07/27/2026 21:57 | 100 | 98.66 |
| 07/27/2026 21:57 | 46 | 98.66 |
| 07/27/2026 21:57 | 54 | 98.66 |
| 07/27/2026 21:57 | 18 | 98.66 |
| 07/27/2026 21:57 | 11 | 98.66 |
| 07/27/2026 21:57 | 7 | 98.66 |
| 07/27/2026 21:57 | 200 | 98.66 |
| 07/27/2026 21:57 | 1 | 98.66 |
| 07/27/2026 21:57 | 4 | 98.66 |
| 07/27/2026 21:57 | 10 | 98.66 |
| 07/27/2026 21:57 | 100 | 98.66 |
| 07/27/2026 21:57 | 300 | 98.67 |
| 07/27/2026 21:57 | 32 | 98.76 |
| 07/27/2026 21:57 | 68 | 98.76 |
| 07/27/2026 21:57 | 12 | 98.76 |
| 07/27/2026 21:57 | 52 | 98.76 |
| 07/27/2026 21:57 | 125 | 98.76 |
| 07/27/2026 21:57 | 20 | 98.76 |
| 07/27/2026 21:57 | 4 | 98.76 |
| 07/27/2026 21:57 | 100 | 98.76 |
| 07/27/2026 21:57 | 71 | 98.76 |
| 07/27/2026 21:57 | 14 | 98.76 |
| 07/27/2026 21:57 | 15 | 98.76 |
| 07/27/2026 21:57 | 93 | 98.76 |
| 07/27/2026 21:57 | 21 | 98.76 |
| 07/27/2026 21:57 | 11 | 98.76 |
| 07/27/2026 21:57 | 60 | 98.76 |
| 07/27/2026 21:57 | 40 | 98.76 |
| 07/27/2026 21:57 | 60 | 98.76 |
| 07/27/2026 21:57 | 100 | 98.76 |
| 07/27/2026 21:57 | 12 | 98.80 |
| 07/27/2026 21:57 | 100 | 98.77 |
| 07/27/2026 21:57 | 30 | 98.77 |
| 07/27/2026 21:57 | 159 | 98.77 |
| 07/27/2026 21:57 | 69 | 98.77 |
| 07/27/2026 21:57 | 331 | 98.77 |
| 07/27/2026 21:57 | 81 | 98.77 |
| 07/27/2026 21:57 | 400 | 98.77 |
| 07/27/2026 21:57 | 5 | 98.77 |
| 07/27/2026 21:57 | 10 | 98.77 |
| 07/27/2026 21:57 | 48 | 98.77 |
| 07/27/2026 21:57 | 400 | 98.77 |
| 07/27/2026 21:57 | 11 | 98.77 |
| 07/27/2026 21:57 | 3 | 98.77 |
| 07/27/2026 21:57 | 4 | 98.77 |
| 07/27/2026 21:57 | 48 | 98.82 |
| 07/27/2026 21:57 | 50 | 98.77 |
| 07/27/2026 21:57 | 20 | 98.77 |
| 07/27/2026 21:57 | 6 | 98.77 |
| 07/27/2026 21:57 | 100 | 98.76 |
| 07/27/2026 21:57 | 24 | 98.74 |
| 07/27/2026 21:57 | 1 | 98.74 |
| 07/27/2026 21:57 | 1 | 98.74 |
| 07/27/2026 21:57 | 10 | 98.74 |
| 07/27/2026 21:57 | 3 | 98.74 |
| 07/27/2026 21:57 | 1 | 98.74 |
| 07/27/2026 21:57 | 1 | 98.74 |
| 07/27/2026 21:57 | 6 | 98.74 |
| 07/27/2026 21:57 | 100 | 98.74 |
| 07/27/2026 21:57 | 17 | 98.74 |
| 07/27/2026 21:57 | 83 | 98.74 |
| 07/27/2026 21:57 | 6 | 98.74 |
| 07/27/2026 21:57 | 100 | 98.74 |
| 07/27/2026 21:57 | 50 | 98.72 |
| 07/27/2026 21:57 | 114 | 98.72 |
| 07/27/2026 21:56 | 100 | 98.69 |
| 07/27/2026 21:56 | 40 | 98.68 |
| 07/27/2026 21:56 | 3 | 98.71 |
| 07/27/2026 21:56 | 1 | 98.71 |
| 07/27/2026 21:56 | 16 | 98.71 |
| 07/27/2026 21:56 | 100 | 98.71 |
| 07/27/2026 21:56 | 84 | 98.71 |
| 07/27/2026 21:56 | 20 | 98.71 |
| 07/27/2026 21:56 | 5 | 98.72 |
| 07/27/2026 21:56 | 4 | 98.72 |
| 07/27/2026 21:56 | 8 | 98.72 |
| 07/27/2026 21:56 | 2 | 98.72 |
| 07/27/2026 21:56 | 2 | 98.72 |
| 07/27/2026 21:56 | 100 | 98.73 |
| 07/27/2026 21:56 | 4 | 98.75 |
| 07/27/2026 21:56 | 5 | 98.74 |
| 07/27/2026 21:56 | 5 | 98.74 |
| 07/27/2026 21:56 | 10 | 98.76 |
| 07/27/2026 21:56 | 400 | 98.77 |
| 07/27/2026 21:56 | 100 | 98.77 |
| 07/27/2026 21:56 | 100 | 98.77 |
| 07/27/2026 21:56 | 32 | 98.77 |
| 07/27/2026 21:56 | 100 | 98.77 |
| 07/27/2026 21:56 | 55 | 98.77 |
| 07/27/2026 21:56 | 100 | 98.77 |
| 07/27/2026 21:56 | 10 | 98.77 |
| 07/27/2026 21:56 | 4 | 98.77 |
| 07/27/2026 21:56 | 32 | 98.77 |
| 07/27/2026 21:56 | 7 | 98.77 |
| 07/27/2026 21:56 | 13 | 98.77 |
| 07/27/2026 21:56 | 80 | 98.77 |
| 07/27/2026 21:56 | 48 | 98.77 |
| 07/27/2026 21:56 | 300 | 98.78 |
| 07/27/2026 21:56 | 6 | 98.81 |
| 07/27/2026 21:56 | 1 | 98.78 |
| 07/27/2026 21:56 | 100 | 98.825 |
| 07/27/2026 21:56 | 36 | 98.83 |
| 07/27/2026 21:56 | 100 | 98.83 |
| 07/27/2026 21:56 | 2 | 98.83 |
| 07/27/2026 21:56 | 20 | 98.81 |
| 07/27/2026 21:56 | 2 | 98.77 |
| 07/27/2026 21:56 | 20 | 98.77 |
| 07/27/2026 21:56 | 96 | 98.77 |
| 07/27/2026 21:55 | 31 | 98.77 |
| 07/27/2026 21:55 | 69 | 98.77 |
| 07/27/2026 21:55 | 100 | 98.77 |
| 07/27/2026 21:55 | 100 | 98.76 |
| 07/27/2026 21:55 | 100 | 98.80 |
| 07/27/2026 21:55 | 100 | 98.77 |
| 07/27/2026 21:55 | 52 | 98.77 |
| 07/27/2026 21:55 | 100 | 98.76 |
| 07/27/2026 21:55 | 48 | 98.77 |
| 07/27/2026 21:55 | 1 | 98.79 |
| 07/27/2026 21:55 | 46 | 98.79 |
| 07/27/2026 21:55 | 25 | 98.77 |
| 07/27/2026 21:55 | 25 | 98.77 |
| 07/27/2026 21:55 | 25 | 98.77 |
| 07/27/2026 21:55 | 92 | 98.705 |
| 07/27/2026 21:55 | 79 | 98.77 |
| 07/27/2026 21:55 | 13 | 98.77 |
| 07/27/2026 21:55 | 8 | 98.77 |
| 07/27/2026 21:55 | 10 | 98.78 |
| 07/27/2026 21:55 | 1 | 98.79 |
| 07/27/2026 21:55 | 1 | 98.79 |
| 07/27/2026 21:55 | 1 | 98.79 |
| 07/27/2026 21:55 | 40 | 98.80 |
| 07/27/2026 21:55 | 29 | 98.80 |
| 07/27/2026 21:55 | 12 | 98.80 |
| 07/27/2026 21:55 | 4 | 98.80 |
| 07/27/2026 21:55 | 3 | 98.80 |
| 07/27/2026 21:55 | 23 | 98.81 |
| 07/27/2026 21:55 | 11 | 98.81 |
| 07/27/2026 21:55 | 31 | 98.86 |
| 07/27/2026 21:55 | 23 | 98.86 |
| 07/27/2026 21:55 | 23 | 98.86 |
| 07/27/2026 21:55 | 23 | 98.86 |
| 07/27/2026 21:55 | 1 | 98.86 |
| 07/27/2026 21:55 | 200 | 98.87 |
| 07/27/2026 21:55 | 100 | 98.87 |
| 07/27/2026 21:55 | 12 | 98.87 |
| 07/27/2026 21:55 | 22 | 98.87 |
| 07/27/2026 21:55 | 10 | 98.87 |
| 07/27/2026 21:55 | 256 | 98.87 |
| 07/27/2026 21:55 | 72 | 98.87 |
| 07/27/2026 21:55 | 28 | 98.87 |
| 07/27/2026 21:55 | 300 | 98.87 |
| 07/27/2026 21:55 | 100 | 98.87 |
| 07/27/2026 21:55 | 236 | 98.87 |
| 07/27/2026 21:55 | 64 | 98.87 |
| 07/27/2026 21:55 | 33 | 98.87 |
| 07/27/2026 21:55 | 67 | 98.87 |
| 07/27/2026 21:55 | 30 | 98.87 |
| 07/27/2026 21:55 | 30 | 98.87 |
| 07/27/2026 21:55 | 40 | 98.87 |
| 07/27/2026 21:55 | 258 | 98.87 |
| 07/27/2026 21:55 | 12 | 98.87 |
| 07/27/2026 21:55 | 30 | 98.87 |
| 07/27/2026 21:55 | 55 | 98.87 |
| 07/27/2026 21:55 | 10 | 98.87 |
| 07/27/2026 21:55 | 7 | 98.87 |
| 07/27/2026 21:55 | 100 | 98.87 |
| 07/27/2026 21:55 | 24 | 98.87 |
| 07/27/2026 21:55 | 55 | 98.87 |
| 07/27/2026 21:54 | 1 | 98.92 |
| 07/27/2026 21:54 | 100 | 98.91 |
| 07/27/2026 21:54 | 1 | 98.93 |
| 07/27/2026 21:54 | 1 | 98.92 |
| 07/27/2026 21:54 | 1 | 98.92 |
| 07/27/2026 21:54 | 30 | 98.92 |
| 07/27/2026 21:54 | 5 | 98.92 |
| 07/27/2026 21:54 | 6 | 98.92 |
| 07/27/2026 21:54 | 100 | 98.92 |
| 07/27/2026 21:53 | 20 | 98.91 |
| 07/27/2026 21:53 | 100 | 98.91 |
| 07/27/2026 21:53 | 10 | 98.89 |
| 07/27/2026 21:52 | 44 | 98.84 |
| 07/27/2026 21:52 | 100 | 98.84 |
| 07/27/2026 21:52 | 56 | 98.84 |
| 07/27/2026 21:52 | 36 | 98.81 |
| 07/27/2026 21:52 | 100 | 98.79 |
| 07/27/2026 21:52 | 100 | 98.79 |
| 07/27/2026 21:52 | 60 | 98.75 |
| 07/27/2026 21:52 | 21 | 98.75 |
| 07/27/2026 21:52 | 1 | 98.75 |
| 07/27/2026 21:52 | 100 | 98.75 |
| 07/27/2026 21:52 | 100 | 98.75 |
| 07/27/2026 21:52 | 55 | 98.74 |
| 07/27/2026 21:52 | 15 | 98.74 |
| 07/27/2026 21:52 | 60 | 98.74 |
| 07/27/2026 21:52 | 100 | 98.74 |
| 07/27/2026 21:52 | 3 | 98.73 |
| 07/27/2026 21:52 | 17 | 98.73 |
| 07/27/2026 21:52 | 100 | 98.72 |
| 07/27/2026 21:52 | 15 | 98.72 |
| 07/27/2026 21:52 | 100 | 98.72 |
| 07/27/2026 21:52 | 100 | 98.71 |
| 07/27/2026 21:51 | 7 | 98.66 |
| 07/27/2026 21:51 | 2 | 98.66 |
| 07/27/2026 21:51 | 100 | 98.675 |
| 07/27/2026 21:51 | 29 | 98.675 |
| 07/27/2026 21:51 | 100 | 98.71 |
| 07/27/2026 21:51 | 8 | 98.69 |
| 07/27/2026 21:51 | 20 | 98.69 |
| 07/27/2026 21:51 | 80 | 98.69 |
| 07/27/2026 21:51 | 20 | 98.695 |
| 07/27/2026 21:51 | 200 | 98.73 |
| 07/27/2026 21:51 | 100 | 98.73 |
| 07/27/2026 21:51 | 60 | 98.73 |
| 07/27/2026 21:51 | 100 | 98.73 |
| 07/27/2026 21:51 | 100 | 98.73 |
| 07/27/2026 21:51 | 100 | 98.73 |
| 07/27/2026 21:51 | 100 | 98.73 |
| 07/27/2026 21:51 | 30 | 98.73 |
| 07/27/2026 21:51 | 35 | 98.75 |
| 07/27/2026 21:51 | 3 | 98.75 |
| 07/27/2026 21:51 | 23 | 98.77 |
| 07/27/2026 21:51 | 6 | 98.77 |
| 07/27/2026 21:51 | 100 | 98.79 |
| 07/27/2026 21:50 | 22 | 98.90 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 25 | 98.84 |
| 07/27/2026 21:50 | 200 | 98.84 |
| 07/27/2026 21:50 | 10 | 98.90 |
| 07/27/2026 21:50 | 100 | 98.90 |
| 07/27/2026 21:49 | 6 | 98.91 |
| 07/27/2026 21:49 | 6 | 98.91 |
| 07/27/2026 21:48 | 1 | 98.68 |
| 07/27/2026 21:48 | 36 | 98.68 |
| 07/27/2026 21:48 | 100 | 98.65 |
| 07/27/2026 21:48 | 60 | 98.63 |
| 07/27/2026 21:48 | 78 | 98.63 |
| 07/27/2026 21:48 | 10 | 98.62 |
| 07/27/2026 21:48 | 15 | 98.62 |
| 07/27/2026 21:48 | 60 | 98.62 |
| 07/27/2026 21:48 | 100 | 98.62 |
| 07/27/2026 21:48 | 22 | 98.63 |
| 07/27/2026 21:48 | 100 | 98.61 |
| 07/27/2026 21:48 | 60 | 98.59 |
| 07/27/2026 21:48 | 100 | 98.59 |
| 07/27/2026 21:48 | 68 | 98.59 |
| 07/27/2026 21:48 | 32 | 98.59 |
| 07/27/2026 21:47 | 2 | 98.58 |
| 07/27/2026 21:47 | 21 | 98.57 |
| 07/27/2026 21:47 | 79 | 98.57 |
| 07/27/2026 21:47 | 5 | 98.56 |
| 07/27/2026 21:47 | 100 | 98.56 |
| 07/27/2026 21:47 | 10 | 98.54 |
| 07/27/2026 21:47 | 1 | 98.54 |
| 07/27/2026 21:47 | 1 | 98.54 |
| 07/27/2026 21:47 | 1 | 98.54 |
| 07/27/2026 21:47 | 1 | 98.54 |
| 07/27/2026 21:47 | 7 | 98.54 |
| 07/27/2026 21:47 | 100 | 98.54 |
| 07/27/2026 21:45 | 100 | 98.44 |
| 07/27/2026 21:45 | 7 | 98.42 |
| 07/27/2026 21:45 | 1 | 98.42 |
| 07/27/2026 21:45 | 123 | 98.46 |
| 07/27/2026 21:45 | 45 | 98.46 |
| 07/27/2026 21:45 | 3 | 98.46 |
| 07/27/2026 21:45 | 200 | 98.46 |
| 07/27/2026 21:45 | 3 | 98.46 |
| 07/27/2026 21:45 | 200 | 98.46 |
| 07/27/2026 21:45 | 126 | 98.46 |
| 07/27/2026 21:45 | 200 | 98.46 |
| 07/27/2026 21:45 | 3 | 98.46 |
| 07/27/2026 21:45 | 200 | 98.46 |
| 07/27/2026 21:45 | 100 | 98.50 |
| 07/27/2026 21:45 | 31 | 98.50 |
| 07/27/2026 21:45 | 100 | 98.50 |
| 07/27/2026 21:45 | 60 | 98.46 |
| 07/27/2026 21:45 | 1 | 98.46 |
| 07/27/2026 21:45 | 20 | 98.46 |
| 07/27/2026 21:45 | 92 | 98.46 |
| 07/27/2026 21:45 | 8 | 98.46 |
| 07/27/2026 21:45 | 50 | 98.46 |
| 07/27/2026 21:44 | 1 | 98.35 |
| 07/27/2026 21:41 | 5 | 98.47 |
| 07/27/2026 21:40 | 1 | 98.40 |
| 07/27/2026 21:40 | 1 | 98.41 |
| 07/27/2026 21:40 | 45 | 98.42 |
| 07/27/2026 21:40 | 1 | 98.42 |
| 07/27/2026 21:40 | 120 | 98.43 |
| 07/27/2026 21:40 | 200 | 98.43 |
| 07/27/2026 21:40 | 100 | 98.43 |
| 07/27/2026 21:40 | 1 | 98.59 |
| 07/27/2026 21:40 | 81 | 98.49 |
| 07/27/2026 21:40 | 119 | 98.49 |
| 07/27/2026 21:40 | 9 | 98.51 |
| 07/27/2026 21:40 | 9 | 98.61 |
| 07/27/2026 21:39 | 19 | 98.62 |
| 07/27/2026 21:39 | 43 | 98.62 |
| 07/27/2026 21:39 | 38 | 98.61 |
| 07/27/2026 21:38 | 32 | 98.62 |
| 07/27/2026 21:38 | 1 | 98.62 |
| 07/27/2026 21:38 | 66 | 98.62 |
| 07/27/2026 21:38 | 100 | 98.58 |
| 07/27/2026 21:38 | 1 | 98.53 |
| 07/27/2026 21:38 | 4 | 98.51 |
| 07/27/2026 21:38 | 1 | 98.51 |
| 07/27/2026 21:38 | 100 | 98.51 |
| 07/27/2026 21:37 | 62 | 98.49 |
| 07/27/2026 21:36 | 113 | 98.46 |
| 07/27/2026 21:35 | 9 | 98.48 |
| 07/27/2026 21:35 | 7 | 98.49 |
| 07/27/2026 21:35 | 40 | 98.49 |
| 07/27/2026 21:35 | 5 | 98.49 |
| 07/27/2026 21:35 | 100 | 98.45 |
| 07/27/2026 21:35 | 37 | 98.48 |
| 07/27/2026 21:35 | 63 | 98.48 |
| 07/27/2026 21:35 | 56 | 98.46 |
| 07/27/2026 21:34 | 7 | 98.43 |
| 07/27/2026 21:34 | 30 | 98.48 |
| 07/27/2026 21:34 | 1 | 98.48 |
| 07/27/2026 21:34 | 6 | 98.48 |
| 07/27/2026 21:33 | 4 | 98.46 |
| 07/27/2026 21:33 | 60 | 98.46 |
| 07/27/2026 21:33 | 6 | 98.46 |
| 07/27/2026 21:33 | 6 | 98.48 |
| 07/27/2026 21:32 | 15 | 98.48 |
| 07/27/2026 21:32 | 7 | 98.48 |
| 07/27/2026 21:32 | 15 | 98.47 |
| 07/27/2026 21:32 | 1 | 98.47 |
| 07/27/2026 21:32 | 15 | 98.47 |
| 07/27/2026 21:32 | 10 | 98.47 |
| 07/27/2026 21:31 | 1 | 98.45 |
| 07/27/2026 21:31 | 1 | 98.45 |
| 07/27/2026 21:31 | 1 | 98.31 |
| 07/27/2026 21:31 | 1 | 98.27 |
| 07/27/2026 21:31 | 3 | 98.27 |
| 07/27/2026 21:30 | 3 | 98.10 |
| 07/27/2026 21:30 | 95 | 98.10 |
| 07/27/2026 21:30 | 100 | 98.10 |
| 07/27/2026 21:30 | 5 | 98.10 |
| 07/27/2026 21:30 | 1 | 98.08 |
| 07/27/2026 21:30 | 35 | 98.08 |
| 07/27/2026 21:30 | 1 | 98.08 |
| 07/27/2026 21:30 | 1 | 98.06 |
| 07/27/2026 21:30 | 9 | 98.06 |
| 07/27/2026 21:30 | 91 | 98.06 |
| 07/27/2026 21:30 | 1 | 98.04 |
| 07/27/2026 21:29 | 1 | 97.85 |
| 07/27/2026 21:29 | 1 | 97.86 |
| 07/27/2026 21:29 | 11 | 97.84 |
| 07/27/2026 21:28 | 25 | 97.87 |
| 07/27/2026 21:28 | 6 | 97.83 |
| 07/27/2026 21:27 | 5 | 98.00 |
| 07/27/2026 21:27 | 3 | 98.00 |
| 07/27/2026 21:27 | 6 | 98.00 |
| 07/27/2026 21:27 | 3 | 98.00 |
| 07/27/2026 21:27 | 3 | 98.00 |
| 07/27/2026 21:27 | 1 | 98.00 |
| 07/27/2026 21:27 | 5 | 98.00 |
| 07/27/2026 21:27 | 3 | 98.00 |
| 07/27/2026 21:27 | 5 | 98.00 |
| 07/27/2026 21:27 | 1 | 98.00 |
| 07/27/2026 21:27 | 100 | 98.00 |
| 07/27/2026 21:22 | 1 | 97.82 |
| 07/27/2026 21:22 | 1 | 97.82 |
| 07/27/2026 21:22 | 1 | 97.84 |
| 07/27/2026 21:22 | 4 | 97.85 |
| 07/27/2026 21:22 | 4 | 97.85 |
| 07/27/2026 21:22 | 1 | 97.86 |
| 07/27/2026 21:22 | 16 | 97.87 |
| 07/27/2026 21:22 | 44 | 97.87 |
| 07/27/2026 21:22 | 7 | 97.87 |
| 07/27/2026 21:22 | 1 | 97.87 |
| 07/27/2026 21:22 | 1 | 97.87 |
| 07/27/2026 21:22 | 27 | 97.87 |
| 07/27/2026 21:22 | 1 | 97.87 |
| 07/27/2026 21:22 | 19 | 97.87 |
| 07/27/2026 21:22 | 17 | 97.88 |
| 07/27/2026 21:22 | 100 | 97.89 |
| 07/27/2026 21:22 | 90 | 97.98 |
| 07/27/2026 21:20 | 1 | 97.91 |
| 07/27/2026 21:19 | 2 | 97.925 |
| 07/27/2026 21:19 | 2 | 97.925 |
| 07/27/2026 21:19 | 1 | 97.925 |
| 07/27/2026 21:16 | 2 | 97.99 |
| 07/27/2026 21:16 | 2 | 97.97 |
| 07/27/2026 21:16 | 1 | 97.96 |
| 07/27/2026 21:16 | 2 | 97.96 |
| 07/27/2026 21:16 | 1 | 97.93 |
| 07/27/2026 21:16 | 5 | 97.84 |
| 07/27/2026 21:16 | 1 | 97.84 |
| 07/27/2026 21:15 | 3 | 97.80 |
| 07/27/2026 21:12 | 5 | 97.57 |
| 07/27/2026 21:12 | 1 | 97.59 |
| 07/27/2026 21:12 | 7 | 97.59 |
| 07/27/2026 21:12 | 5 | 97.62 |
| 07/27/2026 21:12 | 1 | 97.64 |
| 07/27/2026 21:12 | 13 | 97.64 |
| 07/27/2026 21:12 | 37 | 97.64 |
| 07/27/2026 21:12 | 7 | 97.64 |
| 07/27/2026 21:12 | 1 | 97.64 |
| 07/27/2026 21:12 | 10 | 97.64 |
| 07/27/2026 21:12 | 1 | 97.64 |
| 07/27/2026 21:12 | 12 | 97.65 |
| 07/27/2026 21:12 | 18 | 97.65 |
| 07/27/2026 21:12 | 18 | 97.66 |
| 07/27/2026 21:12 | 1 | 97.79 |
| 07/27/2026 21:12 | 1 | 97.76 |
| 07/27/2026 21:11 | 1 | 97.80 |
| 07/27/2026 21:10 | 1 | 97.81 |
| 07/27/2026 21:09 | 1 | 97.81 |
| 07/27/2026 21:09 | 2 | 97.80 |
| 07/27/2026 21:09 | 1 | 97.81 |
| 07/27/2026 21:07 | 1 | 97.81 |
| 07/27/2026 21:07 | 3 | 97.81 |
| 07/27/2026 21:07 | 5 | 97.74 |
| 07/27/2026 21:07 | 28 | 97.74 |
| 07/27/2026 21:07 | 4 | 97.74 |
| 07/27/2026 21:07 | 100 | 97.73 |
| 07/27/2026 21:06 | 100 | 97.66 |
| 07/27/2026 21:06 | 46 | 97.66 |
| 07/27/2026 21:06 | 54 | 97.66 |
| 07/27/2026 21:06 | 6 | 97.51 |
| 07/27/2026 21:06 | 5 | 97.51 |
| 07/27/2026 21:06 | 3 | 97.53 |
| 07/27/2026 21:05 | 1 | 97.58 |
| 07/27/2026 21:05 | 1 | 97.58 |
| 07/27/2026 21:05 | 22 | 97.58 |
| 07/27/2026 21:05 | 3 | 97.58 |
| 07/27/2026 21:05 | 7 | 97.58 |
| 07/27/2026 21:05 | 7 | 97.58 |
| 07/27/2026 21:05 | 18 | 97.58 |
| 07/27/2026 21:04 | 70 | 97.64 |
| 07/27/2026 21:04 | 6 | 97.71 |
| 07/27/2026 21:03 | 22 | 97.76 |
| 07/27/2026 21:03 | 100 | 97.79 |
| 07/27/2026 21:03 | 46 | 97.79 |
| 07/27/2026 21:03 | 6 | 97.80 |
| 07/27/2026 21:03 | 6 | 97.81 |
| 07/27/2026 21:03 | 1 | 97.80 |
| 07/27/2026 21:03 | 5 | 97.80 |
| 07/27/2026 21:03 | 6 | 97.82 |
| 07/27/2026 21:03 | 4 | 97.89 |
| 07/27/2026 21:02 | 3 | 97.90 |
| 07/27/2026 21:01 | 30 | 97.85 |
| 07/27/2026 21:01 | 9 | 97.85 |
| 07/27/2026 21:01 | 3 | 97.85 |
| 07/27/2026 21:01 | 60 | 97.76 |
| 07/27/2026 21:01 | 5 | 97.75 |
| 07/27/2026 21:01 | 27 | 97.75 |
| 07/27/2026 21:00 | 3 | 97.75 |
| 07/27/2026 21:00 | 1 | 97.75 |
| 07/27/2026 21:00 | 1 | 97.75 |
| 07/27/2026 21:00 | 1 | 97.72 |
| 07/27/2026 21:00 | 1 | 97.72 |
| 07/27/2026 21:00 | 1 | 97.72 |
| 07/27/2026 20:59 | 5 | 97.68 |
| 07/27/2026 20:59 | 1 | 97.63 |
| 07/27/2026 20:58 | 31 | 97.57 |
| 07/27/2026 20:58 | 20 | 97.61 |
| 07/27/2026 20:58 | 5 | 97.61 |
| 07/27/2026 20:58 | 100 | 97.60 |
| 07/27/2026 20:58 | 100 | 97.60 |
| 07/27/2026 20:58 | 100 | 97.59 |
| 07/27/2026 20:56 | 83 | 97.47 |
| 07/27/2026 20:56 | 1 | 97.47 |
| 07/27/2026 20:56 | 4 | 97.47 |
| 07/27/2026 20:56 | 2 | 97.47 |
| 07/27/2026 20:56 | 3 | 97.47 |
| 07/27/2026 20:56 | 1 | 97.48 |
| 07/27/2026 20:56 | 5 | 97.49 |
| 07/27/2026 20:56 | 1 | 97.50 |
| 07/27/2026 20:56 | 1 | 97.50 |
| 07/27/2026 20:56 | 2 | 97.51 |
| 07/27/2026 20:56 | 1 | 97.51 |
| 07/27/2026 20:56 | 30 | 97.52 |
| 07/27/2026 20:56 | 2 | 97.53 |
| 07/27/2026 20:56 | 16 | 97.53 |
| 07/27/2026 20:56 | 6 | 97.53 |
| 07/27/2026 20:56 | 87 | 97.53 |
| 07/27/2026 20:56 | 10 | 97.53 |
| 07/27/2026 20:56 | 3 | 97.53 |
| 07/27/2026 20:56 | 1 | 97.635 |
| 07/27/2026 20:55 | 1 | 97.72 |
| 07/27/2026 20:55 | 1 | 97.71 |
| 07/27/2026 20:55 | 3 | 97.59 |
| 07/27/2026 20:55 | 1 | 97.52 |
| 07/27/2026 20:55 | 10 | 97.51 |
| 07/27/2026 20:55 | 1 | 97.51 |
| 07/27/2026 20:55 | 9 | 97.50 |
| 07/27/2026 20:55 | 1 | 97.50 |
| 07/27/2026 20:55 | 80 | 97.49 |
| 07/27/2026 20:55 | 10 | 97.49 |
| 07/27/2026 20:55 | 10 | 97.49 |
| 07/27/2026 20:53 | 1 | 97.45 |
| 07/27/2026 20:53 | 5 | 97.45 |
| 07/27/2026 20:53 | 36 | 97.45 |
| 07/27/2026 20:53 | 1 | 97.45 |
| 07/27/2026 20:53 | 1 | 97.44 |
| 07/27/2026 20:49 | 75 | 97.30 |
| 07/27/2026 20:49 | 1 | 97.28 |
| 07/27/2026 20:49 | 11 | 97.31 |
| 07/27/2026 20:49 | 1 | 97.33 |
| 07/27/2026 20:49 | 1 | 97.33 |
| 07/27/2026 20:49 | 1 | 97.33 |
| 07/27/2026 20:49 | 17 | 97.33 |
| 07/27/2026 20:49 | 1 | 97.33 |
| 07/27/2026 20:49 | 2 | 97.33 |
| 07/27/2026 20:47 | 9 | 97.35 |
| 07/27/2026 20:47 | 1 | 97.35 |
| 07/27/2026 20:47 | 80 | 97.35 |
| 07/27/2026 20:47 | 10 | 97.36 |
| 07/27/2026 20:47 | 90 | 97.36 |
| 07/27/2026 20:46 | 48 | 97.42 |
| 07/27/2026 20:46 | 1 | 97.43 |
| 07/27/2026 20:46 | 1 | 97.43 |
| 07/27/2026 20:46 | 1 | 97.43 |
| 07/27/2026 20:46 | 1 | 97.43 |
| 07/27/2026 20:46 | 100 | 97.43 |
| 07/27/2026 20:45 | 100 | 97.43 |
| 07/27/2026 20:43 | 1 | 97.35 |
| 07/27/2026 20:40 | 25 | 97.39 |
| 07/27/2026 20:35 | 1 | 97.29 |
| 07/27/2026 20:34 | 1 | 97.34 |
| 07/27/2026 20:33 | 10 | 97.40 |
| 07/27/2026 20:33 | 10 | 97.40 |
| 07/27/2026 20:32 | 5 | 97.39 |
| 07/27/2026 20:32 | 1 | 97.39 |
| 07/27/2026 20:32 | 20 | 97.39 |
| 07/27/2026 20:32 | 4 | 97.38 |
| 07/27/2026 20:32 | 25 | 97.38 |
| 07/27/2026 20:32 | 21 | 97.38 |
| 07/27/2026 20:32 | 25 | 97.38 |
| 07/27/2026 20:32 | 21 | 97.38 |
| 07/27/2026 20:32 | 4 | 97.38 |
| 07/27/2026 20:32 | 60 | 97.33 |
| 07/27/2026 20:32 | 5 | 97.33 |
| 07/27/2026 20:25 | 1 | 97.24 |
| 07/27/2026 20:24 | 1 | 97.155 |
| 07/27/2026 20:24 | 2 | 97.155 |
| 07/27/2026 20:24 | 1 | 97.155 |
| 07/27/2026 20:23 | 3 | 97.155 |
| 07/27/2026 20:21 | 100 | 97.09 |
| 07/27/2026 20:21 | 100 | 97.23 |
| 07/27/2026 20:21 | 80 | 97.25 |
| 07/27/2026 20:21 | 60 | 97.26 |
| 07/27/2026 20:21 | 1 | 97.27 |
| 07/27/2026 20:21 | 2 | 97.27 |
| 07/27/2026 20:21 | 1 | 97.27 |
| 07/27/2026 20:21 | 100 | 97.27 |
| 07/27/2026 20:21 | 4 | 97.27 |
| 07/27/2026 20:21 | 19 | 97.27 |
| 07/27/2026 20:21 | 73 | 97.27 |
| 07/27/2026 20:21 | 13 | 97.28 |
| 07/27/2026 20:20 | 1 | 97.29 |
| 07/27/2026 20:20 | 100 | 97.35 |
| 07/27/2026 20:19 | 8 | 97.27 |
| 07/27/2026 20:19 | 2 | 97.27 |
| 07/27/2026 20:19 | 1 | 97.27 |
| 07/27/2026 20:19 | 10 | 97.28 |
| 07/27/2026 20:19 | 5 | 97.31 |
| 07/27/2026 20:18 | 1 | 97.30 |
| 07/27/2026 20:17 | 2 | 97.43 |
| 07/27/2026 20:17 | 2 | 97.39 |
| 07/27/2026 20:16 | 2 | 97.39 |
| 07/27/2026 20:15 | 1 | 97.41 |
| 07/27/2026 20:15 | 1 | 97.41 |
| 07/27/2026 20:15 | 1 | 97.41 |
| 07/27/2026 20:15 | 1 | 97.41 |
| 07/27/2026 20:14 | 4 | 97.41 |
| 07/27/2026 20:14 | 1 | 97.41 |
| 07/27/2026 20:14 | 1 | 97.41 |
| 07/27/2026 20:14 | 1 | 97.41 |
| 07/27/2026 20:13 | 1 | 97.39 |
| 07/27/2026 20:13 | 3 | 97.39 |
| 07/27/2026 20:12 | 90 | 97.27 |
| 07/27/2026 20:12 | 10 | 97.27 |
| 07/27/2026 20:12 | 3 | 97.34 |
| 07/27/2026 20:12 | 87 | 97.27 |
| 07/27/2026 20:11 | 1 | 97.42 |
| 07/27/2026 20:11 | 1 | 97.42 |
| 07/27/2026 20:06 | 90 | 97.27 |
| 07/27/2026 20:05 | 5 | 97.34 |
| 07/27/2026 20:03 | 1 | 97.39 |
| 07/27/2026 20:02 | 100 | 97.40 |
| 07/27/2026 20:00 | 4 | 97.40 |
| 07/27/2026 20:00 | 7 | 97.40 |
| 07/27/2026 20:00 | 10 | 97.40 |
| 07/27/2026 20:00 | 1 | 97.40 |
| 07/27/2026 20:00 | 17 | 97.40 |
| 07/27/2026 20:00 | 1 | 97.38 |
| 07/27/2026 20:00 | 7 | 97.36 |
| 07/27/2026 19:59 | 2 | 97.22 |
| 07/27/2026 19:59 | 100 | 97.22 |
| 07/27/2026 19:59 | 1 | 97.26 |
| 07/27/2026 19:59 | 5 | 97.26 |
| 07/27/2026 19:59 | 1 | 97.26 |
| 07/27/2026 19:59 | 5 | 97.25 |
| 07/27/2026 19:59 | 100 | 97.21 |
| 07/27/2026 19:58 | 100 | 97.16 |
| 07/27/2026 19:57 | 2 | 97.22 |
| 07/27/2026 19:57 | 1 | 97.20 |
| 07/27/2026 19:57 | 2 | 97.17 |
| 07/27/2026 19:53 | 1 | 97.00 |
| 07/27/2026 19:50 | 2 | 97.07 |
| 07/27/2026 19:45 | 2 | 97.03 |
| 07/27/2026 19:41 | 51 | 96.99 |
| 07/27/2026 19:39 | 1 | 96.92 |
| 07/27/2026 19:37 | 1 | 96.99 |
| 07/27/2026 19:36 | 1 | 96.99 |
| 07/27/2026 19:36 | 1 | 96.90 |
| 07/27/2026 19:35 | 4 | 96.94 |
| 07/27/2026 19:32 | 100 | 97.04 |
| 07/27/2026 19:27 | 15 | 97.185 |
| 07/27/2026 19:27 | 100 | 97.185 |
| 07/27/2026 19:25 | 67 | 97.23 |
| 07/27/2026 19:25 | 82 | 97.31 |
| 07/27/2026 19:25 | 18 | 97.31 |
| 07/27/2026 19:25 | 2 | 97.31 |
| 07/27/2026 19:25 | 1 | 97.31 |
| 07/27/2026 19:25 | 18 | 97.31 |
| 07/27/2026 19:25 | 22 | 97.31 |
| 07/27/2026 19:25 | 15 | 97.31 |
| 07/27/2026 19:25 | 1 | 97.31 |
| 07/27/2026 19:25 | 1 | 97.31 |
| 07/27/2026 19:25 | 4 | 97.31 |
| 07/27/2026 19:25 | 1 | 97.33 |
| 07/27/2026 19:25 | 4 | 97.33 |
| 07/27/2026 19:25 | 77 | 97.33 |
| 07/27/2026 19:25 | 23 | 97.33 |
| 07/27/2026 19:25 | 7 | 97.35 |
| 07/27/2026 19:25 | 2 | 97.36 |
| 07/27/2026 19:25 | 1 | 97.36 |
| 07/27/2026 19:25 | 2 | 97.37 |
| 07/27/2026 19:25 | 1 | 97.37 |
| 07/27/2026 19:25 | 148 | 97.38 |
| 07/27/2026 19:25 | 1 | 97.38 |
| 07/27/2026 19:25 | 4 | 97.38 |
| 07/27/2026 19:25 | 30 | 97.38 |
| 07/27/2026 19:25 | 3 | 97.38 |
| 07/27/2026 19:25 | 100 | 97.38 |
| 07/27/2026 19:25 | 20 | 97.38 |
| 07/27/2026 19:25 | 70 | 97.39 |
| 07/27/2026 19:25 | 1 | 97.40 |
| 07/27/2026 19:25 | 1 | 97.40 |
| 07/27/2026 19:25 | 15 | 97.40 |
| 07/27/2026 19:25 | 85 | 97.40 |
| 07/27/2026 19:25 | 15 | 97.40 |
| 07/27/2026 19:25 | 100 | 97.40 |
| 07/27/2026 19:25 | 100 | 97.42 |
| 07/27/2026 19:25 | 2 | 97.42 |
| 07/27/2026 19:23 | 5 | 97.51 |
| 07/27/2026 19:23 | 4 | 97.51 |
| 07/27/2026 19:22 | 1 | 97.51 |
| 07/27/2026 19:20 | 100 | 97.44 |
| 07/27/2026 19:20 | 1 | 97.33 |
| 07/27/2026 19:20 | 2 | 97.33 |
| 07/27/2026 19:20 | 1 | 97.30 |
| 07/27/2026 19:19 | 1 | 97.24 |
| 07/27/2026 19:14 | 4 | 97.19 |
| 07/27/2026 19:12 | 2 | 97.20 |
| 07/27/2026 19:12 | 6 | 97.05 |
| 07/27/2026 19:12 | 1 | 97.01 |
| 07/27/2026 19:12 | 1 | 97.01 |
| 07/27/2026 19:12 | 1 | 97.01 |
| 07/27/2026 19:12 | 3 | 96.985 |
| 07/27/2026 19:11 | 3 | 96.985 |
| 07/27/2026 19:11 | 10 | 96.985 |
| 07/27/2026 19:11 | 1 | 96.96 |
| 07/27/2026 19:11 | 1 | 96.95 |
| 07/27/2026 19:11 | 13 | 96.94 |
| 07/27/2026 19:11 | 47 | 96.94 |
| 07/27/2026 19:11 | 53 | 96.94 |
| 07/27/2026 19:11 | 60 | 96.93 |
| 07/27/2026 19:11 | 59 | 96.85 |
| 07/27/2026 19:05 | 20 | 96.77 |
| 07/27/2026 19:02 | 1 | 96.84 |
| 07/27/2026 19:00 | 60 | 96.96 |
| 07/27/2026 19:00 | 19 | 97.01 |
| 07/27/2026 18:59 | 3 | 96.98 |
| 07/27/2026 18:59 | 1 | 96.92 |
| 07/27/2026 18:56 | 13 | 96.74 |
| 07/27/2026 18:56 | 13 | 96.73 |
| 07/27/2026 18:56 | 13 | 96.73 |
| 07/27/2026 18:56 | 1 | 96.74 |
| 07/27/2026 18:54 | 1 | 96.73 |
| 07/27/2026 18:52 | 32 | 96.61 |
| 07/27/2026 18:52 | 100 | 96.62 |
| 07/27/2026 18:52 | 100 | 96.72 |
| 07/27/2026 18:51 | 1 | 96.74 |
| 07/27/2026 18:51 | 1 | 96.72 |
| 07/27/2026 18:51 | 1 | 96.72 |
| 07/27/2026 18:51 | 1 | 96.73 |
| 07/27/2026 18:51 | 1 | 96.73 |
| 07/27/2026 18:51 | 100 | 96.89 |
| 07/27/2026 18:50 | 100 | 96.89 |
| 07/27/2026 18:50 | 1 | 96.85 |
| 07/27/2026 18:50 | 4 | 96.86 |
| 07/27/2026 18:50 | 48 | 96.87 |
| 07/27/2026 18:50 | 52 | 96.87 |
| 07/27/2026 18:50 | 8 | 96.87 |
| 07/27/2026 18:50 | 2 | 96.87 |
| 07/27/2026 18:50 | 1 | 96.87 |
| 07/27/2026 18:50 | 31 | 96.87 |
| 07/27/2026 18:50 | 1 | 96.88 |
| 07/27/2026 18:50 | 5 | 96.88 |
| 07/27/2026 18:50 | 6 | 96.89 |
| 07/27/2026 18:50 | 2 | 96.89 |
| 07/27/2026 18:50 | 10 | 96.89 |
| 07/27/2026 18:50 | 22 | 96.89 |
| 07/27/2026 18:50 | 1 | 96.89 |
| 07/27/2026 18:50 | 100 | 96.89 |
| 07/27/2026 18:50 | 1 | 96.89 |
| 07/27/2026 18:50 | 100 | 96.89 |
| 07/27/2026 18:50 | 4 | 96.89 |
| 07/27/2026 18:50 | 1 | 96.89 |
| 07/27/2026 18:50 | 5 | 96.89 |
| 07/27/2026 18:50 | 17 | 96.90 |
| 07/27/2026 18:50 | 57 | 96.90 |
| 07/27/2026 18:50 | 18 | 96.90 |
| 07/27/2026 18:50 | 92 | 96.91 |
| 07/27/2026 18:49 | 1 | 97.10 |
| 07/27/2026 18:49 | 10 | 96.98 |
| 07/27/2026 18:49 | 16 | 97.10 |
| 07/27/2026 18:49 | 30 | 96.94 |
| 07/27/2026 18:48 | 16 | 96.96 |
| 07/27/2026 18:47 | 10 | 96.97 |
| 07/27/2026 18:46 | 3 | 97.11 |
| 07/27/2026 18:46 | 3 | 97.11 |
| 07/27/2026 18:46 | 2 | 97.11 |
| 07/27/2026 18:46 | 1 | 97.11 |
| 07/27/2026 18:45 | 10 | 97.11 |
| 07/27/2026 18:45 | 3 | 97.11 |
| 07/27/2026 18:44 | 3 | 97.10 |
| 07/27/2026 18:44 | 22 | 97.10 |
| 07/27/2026 18:44 | 4 | 97.10 |
| 07/27/2026 18:43 | 3 | 97.10 |
| 07/27/2026 18:43 | 18 | 96.94 |
| 07/27/2026 18:43 | 1 | 97.11 |
| 07/27/2026 18:43 | 9 | 96.98 |
| 07/27/2026 18:43 | 3 | 97.11 |
| 07/27/2026 18:43 | 1 | 97.12 |
| 07/27/2026 18:42 | 10 | 96.95 |
| 07/27/2026 18:41 | 9 | 96.92 |
| 07/27/2026 18:39 | 18 | 96.93 |
| 07/27/2026 18:39 | 4 | 97.12 |
| 07/27/2026 18:39 | 10 | 96.90 |
| 07/27/2026 18:37 | 1 | 97.03 |
| 07/27/2026 18:37 | 1 | 97.03 |
| 07/27/2026 18:35 | 20 | 97.14 |
| 07/27/2026 18:35 | 1 | 97.17 |
| 07/27/2026 18:35 | 1 | 97.17 |
| 07/27/2026 18:31 | 4 | 97.16 |
| 07/27/2026 18:31 | 7 | 97.16 |
| 07/27/2026 18:30 | 7 | 97.16 |
| 07/27/2026 18:30 | 4 | 97.16 |
| 07/27/2026 18:30 | 100 | 97.06 |
| 07/27/2026 18:26 | 13 | 96.91 |
| 07/27/2026 18:26 | 3 | 96.91 |
| 07/27/2026 18:26 | 1 | 96.91 |
| 07/27/2026 18:25 | 12 | 96.90 |
| 07/27/2026 18:25 | 1 | 96.90 |
| 07/27/2026 18:25 | 3 | 96.89 |
| 07/27/2026 18:25 | 100 | 96.81 |
| 07/27/2026 18:25 | 54 | 96.85 |
| 07/27/2026 18:25 | 100 | 96.85 |
| 07/27/2026 18:25 | 40 | 96.84 |
| 07/27/2026 18:25 | 1 | 96.83 |
| 07/27/2026 18:25 | 59 | 96.83 |
| 07/27/2026 18:25 | 54 | 96.83 |
| 07/27/2026 18:25 | 60 | 96.82 |
| 07/27/2026 18:21 | 22 | 96.54 |
| 07/27/2026 18:20 | 20 | 96.635 |
| 07/27/2026 18:10 | 10 | 96.52 |
| 07/27/2026 18:10 | 4 | 96.53 |
| 07/27/2026 18:10 | 1 | 96.63 |
| 07/27/2026 18:09 | 12 | 96.78 |
| 07/27/2026 18:09 | 20 | 96.64 |
| 07/27/2026 18:08 | 51 | 96.76 |
| 07/27/2026 18:07 | 20 | 96.36 |
| 07/27/2026 18:07 | 80 | 96.355 |
| 07/27/2026 18:07 | 5 | 96.35 |
| 07/27/2026 18:07 | 11 | 96.35 |
| 07/27/2026 18:07 | 13 | 96.35 |
| 07/27/2026 18:06 | 2 | 96.23 |
| 07/27/2026 18:06 | 12 | 96.22 |
| 07/27/2026 18:03 | 1 | 96.025 |
| 07/27/2026 18:00 | 2 | 95.93 |
| 07/27/2026 17:58 | 12 | 95.84 |
| 07/27/2026 17:56 | 20 | 95.72 |
| 07/27/2026 17:56 | 100 | 95.72 |
| 07/27/2026 17:56 | 61 | 95.73 |
| 07/27/2026 17:56 | 39 | 95.73 |
| 07/27/2026 17:56 | 61 | 95.74 |
| 07/27/2026 17:56 | 39 | 95.74 |
| 07/27/2026 17:55 | 22 | 95.83 |
| 07/27/2026 17:54 | 100 | 95.75 |
| 07/27/2026 17:53 | 1 | 95.98 |
| 07/27/2026 17:53 | 3 | 95.98 |
| 07/27/2026 17:53 | 17 | 95.97 |
| 07/27/2026 17:51 | 10 | 95.92 |
| 07/27/2026 17:48 | 17 | 95.92 |
| 07/27/2026 17:48 | 10 | 95.92 |
| 07/27/2026 17:47 | 17 | 95.87 |
| 07/27/2026 17:39 | 6 | 95.60 |
| 07/27/2026 17:36 | 19 | 95.85 |
| 07/27/2026 17:36 | 2 | 95.85 |
| 07/27/2026 17:36 | 21 | 95.86 |
| 07/27/2026 17:36 | 31 | 95.89 |
| 07/27/2026 17:36 | 2 | 95.90 |
| 07/27/2026 17:36 | 2 | 95.91 |
| 07/27/2026 17:36 | 2 | 95.92 |
| 07/27/2026 17:36 | 1 | 95.92 |
| 07/27/2026 17:36 | 20 | 95.92 |
| 07/27/2026 17:36 | 30 | 95.93 |
| 07/27/2026 17:36 | 2 | 95.93 |
| 07/27/2026 17:36 | 1 | 95.93 |
| 07/27/2026 17:36 | 3 | 95.94 |
| 07/27/2026 17:36 | 20 | 95.94 |
| 07/27/2026 17:36 | 100 | 96.02 |
| 07/27/2026 17:36 | 19 | 96.25 |
| 07/27/2026 17:35 | 2 | 95.95 |
| 07/27/2026 17:34 | 1 | 96.26 |
| 07/27/2026 17:34 | 2 | 96.26 |
| 07/27/2026 17:33 | 1 | 96.25 |
| 07/27/2026 17:33 | 97 | 95.96 |
| 07/27/2026 17:33 | 1 | 96.25 |
| 07/27/2026 17:32 | 1 | 96.32 |
| 07/27/2026 17:32 | 5 | 96.38 |
| 07/27/2026 17:31 | 1 | 96.38 |
| 07/27/2026 17:31 | 1 | 96.36 |
| 07/27/2026 17:31 | 1 | 96.31 |
| 07/27/2026 17:31 | 100 | 96.30 |
| 07/27/2026 17:31 | 7 | 96.29 |
| 07/27/2026 17:31 | 1 | 96.29 |
| 07/27/2026 17:26 | 20 | 96.09 |
| 07/27/2026 17:24 | 1 | 96.11 |
| 07/27/2026 17:24 | 1 | 96.15 |
| 07/27/2026 17:24 | 18 | 96.15 |
| 07/27/2026 17:24 | 100 | 96.17 |
| 07/27/2026 17:24 | 20 | 96.17 |
| 07/27/2026 17:24 | 2 | 96.17 |
| 07/27/2026 17:24 | 100 | 96.17 |
| 07/27/2026 17:24 | 1 | 96.31 |
| 07/27/2026 17:23 | 1 | 96.325 |
| 07/27/2026 17:23 | 1 | 96.375 |
| 07/27/2026 17:21 | 2 | 96.37 |
| 07/27/2026 17:21 | 7 | 96.37 |
| 07/27/2026 17:19 | 1 | 96.415 |
| 07/27/2026 17:19 | 1 | 96.43 |
| 07/27/2026 17:19 | 1 | 96.41 |
| 07/27/2026 17:18 | 1 | 96.43 |
| 07/27/2026 17:18 | 1 | 96.44 |
| 07/27/2026 17:18 | 1 | 96.445 |
| 07/27/2026 17:17 | 1 | 96.26 |
| 07/27/2026 17:16 | 40 | 96.29 |
| 07/27/2026 17:16 | 2 | 96.44 |
| 07/27/2026 17:15 | 2 | 96.43 |
| 07/27/2026 17:14 | 3 | 96.43 |
| 07/27/2026 17:14 | 3 | 96.43 |
| 07/27/2026 17:13 | 3 | 96.42 |
| 07/27/2026 17:12 | 3 | 96.42 |
| 07/27/2026 17:11 | 3 | 96.21 |
| 07/27/2026 17:11 | 3 | 96.33 |
| 07/27/2026 17:10 | 2 | 96.30 |
| 07/27/2026 17:10 | 55 | 96.30 |
| 07/27/2026 17:10 | 1 | 96.34 |
| 07/27/2026 17:09 | 100 | 96.35 |
| 07/27/2026 17:09 | 100 | 96.36 |
| 07/27/2026 17:09 | 15 | 96.36 |
| 07/27/2026 17:09 | 1 | 96.36 |
| 07/27/2026 17:09 | 6 | 96.36 |
| 07/27/2026 17:09 | 50 | 96.37 |
| 07/27/2026 17:09 | 1 | 96.37 |
| 07/27/2026 17:09 | 100 | 96.46 |
| 07/27/2026 17:09 | 44 | 96.46 |
| 07/27/2026 17:09 | 16 | 96.46 |
| 07/27/2026 17:09 | 1 | 96.46 |
| 07/27/2026 17:09 | 20 | 96.46 |
| 07/27/2026 17:09 | 19 | 96.46 |
| 07/27/2026 17:09 | 20 | 96.48 |
| 07/27/2026 17:09 | 4 | 96.48 |
| 07/27/2026 17:09 | 3 | 96.70 |
| 07/27/2026 17:09 | 2 | 96.70 |
| 07/27/2026 17:09 | 2 | 96.655 |
| 07/27/2026 17:09 | 2 | 96.655 |
| 07/27/2026 17:08 | 2 | 96.655 |
| 07/27/2026 17:08 | 4 | 96.65 |
| 07/27/2026 17:07 | 2 | 96.655 |
| 07/27/2026 17:07 | 2 | 96.655 |
| 07/27/2026 17:06 | 1 | 96.48 |
| 07/27/2026 17:06 | 24 | 96.65 |
| 07/27/2026 17:06 | 1 | 96.65 |
| 07/27/2026 17:05 | 12 | 96.64 |
| 07/27/2026 17:05 | 3 | 96.64 |
| 07/27/2026 17:05 | 2 | 96.645 |
| 07/27/2026 17:04 | 2 | 96.645 |
| 07/27/2026 17:04 | 2 | 96.645 |
| 07/27/2026 17:04 | 2 | 96.645 |
| 07/27/2026 17:03 | 2 | 96.645 |
| 07/27/2026 17:03 | 4 | 96.645 |
| 07/27/2026 17:02 | 2 | 96.645 |
| 07/27/2026 17:01 | 2 | 96.63 |
| 07/27/2026 16:59 | 1 | 96.64 |
| 07/27/2026 16:59 | 10 | 96.64 |
| 07/27/2026 16:59 | 2 | 96.64 |
| 07/27/2026 16:59 | 100 | 96.37 |
| 07/27/2026 16:59 | 10 | 96.41 |
| 07/27/2026 16:59 | 14 | 96.41 |
| 07/27/2026 16:59 | 1 | 96.41 |
| 07/27/2026 16:59 | 10 | 96.40 |
| 07/27/2026 16:59 | 15 | 96.40 |
| 07/27/2026 16:59 | 100 | 96.40 |
| 07/27/2026 16:59 | 1 | 96.39 |
| 07/27/2026 16:59 | 1 | 96.39 |
| 07/27/2026 16:59 | 5 | 96.39 |
| 07/27/2026 16:59 | 1 | 96.39 |
| 07/27/2026 16:59 | 1 | 96.39 |
| 07/27/2026 16:59 | 10 | 96.39 |
| 07/27/2026 16:59 | 47 | 96.39 |
| 07/27/2026 16:59 | 53 | 96.39 |
| 07/27/2026 16:59 | 100 | 96.38 |
| 07/27/2026 16:58 | 2 | 96.39 |
| 07/27/2026 16:58 | 1 | 96.37 |
| 07/27/2026 16:58 | 2 | 96.37 |
| 07/27/2026 16:56 | 2 | 96.25 |
| 07/27/2026 16:56 | 31 | 96.09 |
| 07/27/2026 16:56 | 69 | 96.11 |
| 07/27/2026 16:56 | 58 | 96.255 |
| 07/27/2026 16:56 | 100 | 96.255 |
| 07/27/2026 16:55 | 3 | 96.275 |
| 07/27/2026 16:54 | 1 | 96.13 |
| 07/27/2026 16:54 | 3 | 96.44 |
| 07/27/2026 16:54 | 3 | 96.40 |
| 07/27/2026 16:54 | 3 | 96.40 |
| 07/27/2026 16:52 | 10 | 96.40 |
| 07/27/2026 16:49 | 4 | 96.195 |
| 07/27/2026 16:48 | 4 | 96.20 |
| 07/27/2026 16:47 | 4 | 96.215 |
| 07/27/2026 16:47 | 4 | 96.215 |
| 07/27/2026 16:44 | 10 | 96.04 |
| 07/27/2026 16:44 | 2 | 96.24 |
| 07/27/2026 16:44 | 2 | 96.24 |
| 07/27/2026 16:44 | 2 | 96.26 |
| 07/27/2026 16:43 | 2 | 96.26 |
| 07/27/2026 16:43 | 4 | 96.26 |
| 07/27/2026 16:43 | 2 | 96.26 |
| 07/27/2026 16:42 | 4 | 96.275 |
| 07/27/2026 16:42 | 100 | 96.27 |
| 07/27/2026 16:42 | 2 | 96.275 |
| 07/27/2026 16:40 | 5 | 96.305 |
| 07/27/2026 16:36 | 2 | 96.355 |
| 07/27/2026 16:35 | 10 | 96.19 |
| 07/27/2026 16:35 | 10 | 96.19 |
| 07/27/2026 16:34 | 1 | 96.37 |
| 07/27/2026 16:34 | 1 | 96.38 |
| 07/27/2026 16:34 | 1 | 96.38 |
| 07/27/2026 16:33 | 1 | 96.44 |
| 07/27/2026 16:33 | 1 | 96.26 |
| 07/27/2026 16:33 | 20 | 96.19 |
| 07/27/2026 16:32 | 1 | 96.27 |
| 07/27/2026 16:32 | 48 | 96.455 |
| 07/27/2026 16:32 | 2 | 96.47 |
| 07/27/2026 16:31 | 1 | 96.19 |
| 07/27/2026 16:30 | 40 | 96.14 |
| 07/27/2026 16:29 | 4 | 96.54 |
| 07/27/2026 16:29 | 2 | 96.58 |
| 07/27/2026 16:29 | 2 | 96.60 |
| 07/27/2026 16:29 | 34 | 96.60 |
| 07/27/2026 16:29 | 100 | 96.60 |
| 07/27/2026 16:29 | 16 | 96.60 |
| 07/27/2026 16:29 | 1 | 96.60 |
| 07/27/2026 16:29 | 22 | 96.60 |
| 07/27/2026 16:29 | 1 | 96.60 |
| 07/27/2026 16:29 | 2 | 96.60 |
| 07/27/2026 16:29 | 6 | 96.60 |
| 07/27/2026 16:29 | 1 | 96.60 |
| 07/27/2026 16:29 | 1 | 96.60 |
| 07/27/2026 16:29 | 36 | 96.60 |
| 07/27/2026 16:29 | 4 | 96.60 |
| 07/27/2026 16:29 | 3 | 96.60 |
| 07/27/2026 16:29 | 2 | 96.66 |
| 07/27/2026 16:19 | 42 | 97.14 |
| 07/27/2026 16:05 | 100 | 96.935 |
| 07/27/2026 16:04 | 90 | 97.21 |
| 07/27/2026 16:01 | 1 | 96.72 |
| 07/27/2026 15:59 | 1 | 97.04 |
| 07/27/2026 15:59 | 1 | 97.05 |
| 07/27/2026 15:59 | 1 | 97.05 |
| 07/27/2026 15:51 | 2 | 97.16 |
| 07/27/2026 15:50 | 1 | 97.26 |
| 07/27/2026 15:50 | 2 | 97.26 |
| 07/27/2026 15:50 | 48 | 97.26 |
| 07/27/2026 15:50 | 25 | 97.05 |
| 07/27/2026 15:44 | 1 | 96.64 |
| 07/27/2026 15:43 | 23 | 96.22 |
| 07/27/2026 15:43 | 1 | 96.39 |
| 07/27/2026 15:41 | 30 | 96.38 |
| 07/27/2026 15:39 | 7 | 97.18 |
| 07/27/2026 15:38 | 51 | 96.69 |
| 07/27/2026 15:38 | 4 | 96.26 |
| 07/27/2026 15:36 | 8 | 97.135 |
| 07/27/2026 15:35 | 1 | 97.28 |
| 07/27/2026 15:35 | 3 | 97.28 |
| 07/27/2026 15:34 | 3 | 97.28 |
| 07/27/2026 15:34 | 3 | 97.28 |
| 07/27/2026 15:34 | 3 | 97.28 |
| 07/27/2026 15:32 | 3 | 97.07 |
| 07/27/2026 15:32 | 3 | 96.86 |
| 07/27/2026 15:30 | 1 | 96.45 |
| 07/27/2026 15:30 | 19 | 96.44 |
| 07/27/2026 15:30 | 7 | 96.45 |
| 07/27/2026 15:30 | 4 | 96.45 |
| 07/27/2026 15:30 | 1 | 96.45 |
| 07/27/2026 15:30 | 1 | 96.45 |
| 07/27/2026 15:30 | 1 | 96.45 |
| 07/27/2026 15:30 | 100 | 96.39 |
| 07/27/2026 15:30 | 33 | 96.39 |
| 07/27/2026 15:30 | 33 | 96.39 |
| 07/27/2026 15:30 | 30 | 96.39 |
| 07/27/2026 15:30 | 33 | 96.39 |
| 07/27/2026 15:30 | 33 | 96.39 |
| 07/27/2026 15:30 | 33 | 96.39 |
| 07/27/2026 15:30 | 68 | 96.05 |
| 07/27/2026 15:30 | 1 | 96.04 |
| 07/27/2026 15:30 | 1537 | 96.04 |
| 07/27/2026 15:30 | 1537 | 96.04 |