Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.56
+1.74
(
+1.69% )
|
104.63
|
300 |
104.64
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 68824 | 104.56 |
| 09/28/2026 21:59 | 23 | 104.63 |
| 09/28/2026 21:59 | 67 | 104.63 |
| 09/28/2026 21:59 | 20 | 104.63 |
| 09/28/2026 21:59 | 100 | 104.63 |
| 09/28/2026 21:59 | 15 | 104.64 |
| 09/28/2026 21:59 | 80 | 104.63 |
| 09/28/2026 21:59 | 20 | 104.62 |
| 09/28/2026 21:59 | 19 | 104.56 |
| 09/28/2026 21:59 | 100 | 104.56 |
| 09/28/2026 21:59 | 78 | 104.57 |
| 09/28/2026 21:59 | 22 | 104.57 |
| 09/28/2026 21:59 | 22 | 104.58 |
| 09/28/2026 21:59 | 87 | 104.64 |
| 09/28/2026 21:59 | 3 | 104.58 |
| 09/28/2026 21:59 | 6 | 104.64 |
| 09/28/2026 21:59 | 1 | 104.58 |
| 09/28/2026 21:59 | 1 | 104.64 |
| 09/28/2026 21:59 | 4 | 104.64 |
| 09/28/2026 21:59 | 4 | 104.58 |
| 09/28/2026 21:59 | 2 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.64 |
| 09/28/2026 21:59 | 10 | 104.64 |
| 09/28/2026 21:59 | 7 | 104.64 |
| 09/28/2026 21:59 | 6 | 104.59 |
| 09/28/2026 21:59 | 10 | 104.64 |
| 09/28/2026 21:59 | 5 | 104.59 |
| 09/28/2026 21:59 | 1 | 104.64 |
| 09/28/2026 21:59 | 1 | 104.64 |
| 09/28/2026 21:59 | 95 | 104.64 |
| 09/28/2026 21:59 | 15 | 104.64 |
| 09/28/2026 21:59 | 17 | 104.64 |
| 09/28/2026 21:59 | 6 | 104.64 |
| 09/28/2026 21:59 | 4 | 104.64 |
| 09/28/2026 21:59 | 1 | 104.65 |
| 09/28/2026 21:59 | 22 | 104.65 |
| 09/28/2026 21:59 | 20 | 104.65 |
| 09/28/2026 21:59 | 18 | 104.65 |
| 09/28/2026 21:59 | 5 | 104.64 |
| 09/28/2026 21:59 | 100 | 104.59 |
| 09/28/2026 21:59 | 1 | 104.65 |
| 09/28/2026 21:59 | 20 | 104.60 |
| 09/28/2026 21:59 | 1 | 104.65 |
| 09/28/2026 21:59 | 92 | 104.65 |
| 09/28/2026 21:59 | 8 | 104.65 |
| 09/28/2026 21:59 | 2 | 104.60 |
| 09/28/2026 21:59 | 30 | 104.64 |
| 09/28/2026 21:59 | 18 | 104.64 |
| 09/28/2026 21:59 | 9 | 104.64 |
| 09/28/2026 21:59 | 12 | 104.62 |
| 09/28/2026 21:59 | 26 | 104.64 |
| 09/28/2026 21:59 | 12 | 104.62 |
| 09/28/2026 21:59 | 40 | 104.60 |
| 09/28/2026 21:59 | 60 | 104.60 |
| 09/28/2026 21:59 | 300 | 104.60 |
| 09/28/2026 21:59 | 20 | 104.59 |
| 09/28/2026 21:59 | 100 | 104.59 |
| 09/28/2026 21:59 | 9 | 104.59 |
| 09/28/2026 21:59 | 100 | 104.59 |
| 09/28/2026 21:59 | 21 | 104.59 |
| 09/28/2026 21:59 | 3 | 104.59 |
| 09/28/2026 21:59 | 36 | 104.59 |
| 09/28/2026 21:59 | 15 | 104.525 |
| 09/28/2026 21:59 | 64 | 104.59 |
| 09/28/2026 21:59 | 29 | 104.53 |
| 09/28/2026 21:59 | 80 | 104.57 |
| 09/28/2026 21:59 | 4 | 104.48 |
| 09/28/2026 21:59 | 3 | 104.48 |
| 09/28/2026 21:59 | 27 | 104.55 |
| 09/28/2026 21:59 | 73 | 104.53 |
| 09/28/2026 21:59 | 10 | 104.53 |
| 09/28/2026 21:59 | 10 | 104.53 |
| 09/28/2026 21:59 | 20 | 104.53 |
| 09/28/2026 21:59 | 2 | 104.53 |
| 09/28/2026 21:59 | 67 | 104.53 |
| 09/28/2026 21:59 | 100 | 104.565 |
| 09/28/2026 21:59 | 9 | 104.61 |
| 09/28/2026 21:59 | 10 | 104.61 |
| 09/28/2026 21:59 | 62 | 104.61 |
| 09/28/2026 21:59 | 19 | 104.60 |
| 09/28/2026 21:59 | 1 | 104.61 |
| 09/28/2026 21:59 | 19 | 104.60 |
| 09/28/2026 21:59 | 17 | 104.60 |
| 09/28/2026 21:59 | 1 | 104.60 |
| 09/28/2026 21:59 | 4 | 104.60 |
| 09/28/2026 21:59 | 60 | 104.60 |
| 09/28/2026 21:59 | 55 | 104.53 |
| 09/28/2026 21:59 | 20 | 104.54 |
| 09/28/2026 21:59 | 1 | 104.57 |
| 09/28/2026 21:59 | 24 | 104.58 |
| 09/28/2026 21:59 | 52 | 104.58 |
| 09/28/2026 21:59 | 24 | 104.58 |
| 09/28/2026 21:59 | 76 | 104.58 |
| 09/28/2026 21:59 | 24 | 104.58 |
| 09/28/2026 21:59 | 76 | 104.58 |
| 09/28/2026 21:59 | 24 | 104.58 |
| 09/28/2026 21:59 | 76 | 104.58 |
| 09/28/2026 21:59 | 24 | 104.58 |
| 09/28/2026 21:59 | 76 | 104.58 |
| 09/28/2026 21:59 | 24 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 76 | 104.58 |
| 09/28/2026 21:59 | 24 | 104.58 |
| 09/28/2026 21:59 | 80 | 104.58 |
| 09/28/2026 21:59 | 20 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 3 | 104.58 |
| 09/28/2026 21:59 | 41 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 2 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 1 | 104.58 |
| 09/28/2026 21:59 | 51 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 1 | 104.58 |
| 09/28/2026 21:59 | 1 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 6 | 104.58 |
| 09/28/2026 21:59 | 14 | 104.58 |
| 09/28/2026 21:59 | 5 | 104.58 |
| 09/28/2026 21:59 | 4 | 104.58 |
| 09/28/2026 21:59 | 2 | 104.58 |
| 09/28/2026 21:59 | 600 | 104.58 |
| 09/28/2026 21:59 | 3 | 104.58 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 32 | 104.63 |
| 09/28/2026 21:59 | 58 | 104.63 |
| 09/28/2026 21:59 | 13 | 104.63 |
| 09/28/2026 21:59 | 29 | 104.63 |
| 09/28/2026 21:59 | 100 | 104.61 |
| 09/28/2026 21:59 | 20 | 104.60 |
| 09/28/2026 21:59 | 100 | 104.58 |
| 09/28/2026 21:59 | 61 | 104.61 |
| 09/28/2026 21:59 | 39 | 104.61 |
| 09/28/2026 21:59 | 8 | 104.61 |
| 09/28/2026 21:59 | 5 | 104.61 |
| 09/28/2026 21:59 | 30 | 104.61 |
| 09/28/2026 21:59 | 6 | 104.61 |
| 09/28/2026 21:59 | 96 | 104.61 |
| 09/28/2026 21:59 | 4 | 104.61 |
| 09/28/2026 21:59 | 16 | 104.61 |
| 09/28/2026 21:59 | 18 | 104.61 |
| 09/28/2026 21:59 | 1 | 104.61 |
| 09/28/2026 21:59 | 100 | 104.63 |
| 09/28/2026 21:59 | 12 | 104.59 |
| 09/28/2026 21:59 | 5 | 104.64 |
| 09/28/2026 21:59 | 39 | 104.64 |
| 09/28/2026 21:58 | 35 | 104.58 |
| 09/28/2026 21:58 | 1 | 104.59 |
| 09/28/2026 21:58 | 15 | 104.605 |
| 09/28/2026 21:58 | 36 | 104.56 |
| 09/28/2026 21:58 | 2 | 104.56 |
| 09/28/2026 21:58 | 100 | 104.56 |
| 09/28/2026 21:58 | 100 | 104.56 |
| 09/28/2026 21:58 | 3 | 104.56 |
| 09/28/2026 21:58 | 100 | 104.56 |
| 09/28/2026 21:58 | 4 | 104.56 |
| 09/28/2026 21:58 | 4 | 104.56 |
| 09/28/2026 21:58 | 68 | 104.56 |
| 09/28/2026 21:58 | 7 | 104.54 |
| 09/28/2026 21:58 | 16 | 104.54 |
| 09/28/2026 21:58 | 5 | 104.54 |
| 09/28/2026 21:58 | 28 | 104.56 |
| 09/28/2026 21:58 | 100 | 104.46 |
| 09/28/2026 21:58 | 200 | 104.46 |
| 09/28/2026 21:58 | 1 | 104.46 |
| 09/28/2026 21:58 | 36 | 104.46 |
| 09/28/2026 21:58 | 3 | 104.46 |
| 09/28/2026 21:58 | 2 | 104.46 |
| 09/28/2026 21:58 | 100 | 104.46 |
| 09/28/2026 21:58 | 2 | 104.46 |
| 09/28/2026 21:58 | 1 | 104.46 |
| 09/28/2026 21:58 | 41 | 104.46 |
| 09/28/2026 21:58 | 100 | 104.46 |
| 09/28/2026 21:58 | 17 | 104.46 |
| 09/28/2026 21:58 | 5 | 104.46 |
| 09/28/2026 21:58 | 1 | 104.46 |
| 09/28/2026 21:58 | 70 | 104.46 |
| 09/28/2026 21:58 | 2 | 104.46 |
| 09/28/2026 21:58 | 100 | 104.46 |
| 09/28/2026 21:58 | 3 | 104.46 |
| 09/28/2026 21:58 | 10 | 104.46 |
| 09/28/2026 21:58 | 2 | 104.46 |
| 09/28/2026 21:58 | 11 | 104.46 |
| 09/28/2026 21:58 | 100 | 104.43 |
| 09/28/2026 21:58 | 39 | 104.44 |
| 09/28/2026 21:58 | 3 | 104.44 |
| 09/28/2026 21:58 | 4 | 104.46 |
| 09/28/2026 21:58 | 1 | 104.46 |
| 09/28/2026 21:58 | 17 | 104.46 |
| 09/28/2026 21:58 | 3 | 104.46 |
| 09/28/2026 21:58 | 8 | 104.46 |
| 09/28/2026 21:58 | 7 | 104.46 |
| 09/28/2026 21:58 | 6 | 104.46 |
| 09/28/2026 21:58 | 1 | 104.46 |
| 09/28/2026 21:58 | 53 | 104.46 |
| 09/28/2026 21:58 | 19 | 104.46 |
| 09/28/2026 21:58 | 6 | 104.46 |
| 09/28/2026 21:58 | 1 | 104.46 |
| 09/28/2026 21:58 | 36 | 104.46 |
| 09/28/2026 21:58 | 100 | 104.46 |
| 09/28/2026 21:58 | 100 | 104.48 |
| 09/28/2026 21:58 | 4 | 104.48 |
| 09/28/2026 21:58 | 1 | 104.48 |
| 09/28/2026 21:58 | 1 | 104.48 |
| 09/28/2026 21:58 | 5 | 104.48 |
| 09/28/2026 21:58 | 4 | 104.48 |
| 09/28/2026 21:58 | 100 | 104.48 |
| 09/28/2026 21:58 | 10 | 104.48 |
| 09/28/2026 21:58 | 2 | 104.51 |
| 09/28/2026 21:58 | 2 | 104.51 |
| 09/28/2026 21:58 | 2 | 104.51 |
| 09/28/2026 21:58 | 15 | 104.51 |
| 09/28/2026 21:58 | 100 | 104.51 |
| 09/28/2026 21:58 | 2 | 104.51 |
| 09/28/2026 21:58 | 28 | 104.52 |
| 09/28/2026 21:58 | 94 | 104.52 |
| 09/28/2026 21:58 | 106 | 104.52 |
| 09/28/2026 21:58 | 1 | 104.52 |
| 09/28/2026 21:58 | 100 | 104.52 |
| 09/28/2026 21:58 | 22 | 104.52 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 175 | 104.53 |
| 09/28/2026 21:58 | 25 | 104.53 |
| 09/28/2026 21:58 | 200 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 22 | 104.53 |
| 09/28/2026 21:58 | 3 | 104.53 |
| 09/28/2026 21:58 | 18 | 104.53 |
| 09/28/2026 21:58 | 4 | 104.53 |
| 09/28/2026 21:58 | 4 | 104.53 |
| 09/28/2026 21:58 | 1 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 2 | 104.53 |
| 09/28/2026 21:58 | 33 | 104.53 |
| 09/28/2026 21:58 | 6 | 104.53 |
| 09/28/2026 21:58 | 89 | 104.53 |
| 09/28/2026 21:58 | 1 | 104.53 |
| 09/28/2026 21:58 | 4 | 104.53 |
| 09/28/2026 21:58 | 5 | 104.53 |
| 09/28/2026 21:58 | 1 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 1 | 104.53 |
| 09/28/2026 21:58 | 3 | 104.53 |
| 09/28/2026 21:58 | 14 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 1 | 104.53 |
| 09/28/2026 21:58 | 5 | 104.53 |
| 09/28/2026 21:58 | 4 | 104.53 |
| 09/28/2026 21:58 | 22 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 2 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:58 | 1 | 104.53 |
| 09/28/2026 21:58 | 400 | 104.53 |
| 09/28/2026 21:58 | 5 | 104.53 |
| 09/28/2026 21:58 | 94 | 104.53 |
| 09/28/2026 21:58 | 6 | 104.53 |
| 09/28/2026 21:58 | 14 | 104.53 |
| 09/28/2026 21:58 | 15 | 104.53 |
| 09/28/2026 21:58 | 3 | 104.53 |
| 09/28/2026 21:58 | 9 | 104.53 |
| 09/28/2026 21:58 | 100 | 104.53 |
| 09/28/2026 21:57 | 2 | 104.60 |
| 09/28/2026 21:57 | 100 | 104.57 |
| 09/28/2026 21:57 | 5 | 104.57 |
| 09/28/2026 21:57 | 5 | 104.57 |
| 09/28/2026 21:57 | 3 | 104.57 |
| 09/28/2026 21:57 | 2 | 104.57 |
| 09/28/2026 21:57 | 83 | 104.57 |
| 09/28/2026 21:57 | 17 | 104.57 |
| 09/28/2026 21:57 | 5 | 104.57 |
| 09/28/2026 21:57 | 1 | 104.57 |
| 09/28/2026 21:57 | 3 | 104.57 |
| 09/28/2026 21:57 | 3 | 104.57 |
| 09/28/2026 21:57 | 1 | 104.57 |
| 09/28/2026 21:57 | 42 | 104.57 |
| 09/28/2026 21:57 | 100 | 104.57 |
| 09/28/2026 21:57 | 3 | 104.57 |
| 09/28/2026 21:57 | 3 | 104.55 |
| 09/28/2026 21:57 | 9 | 104.54 |
| 09/28/2026 21:57 | 5 | 104.54 |
| 09/28/2026 21:57 | 1 | 104.54 |
| 09/28/2026 21:57 | 23 | 104.54 |
| 09/28/2026 21:57 | 100 | 104.54 |
| 09/28/2026 21:57 | 3 | 104.53 |
| 09/28/2026 21:57 | 5 | 104.52 |
| 09/28/2026 21:57 | 17 | 104.52 |
| 09/28/2026 21:57 | 3 | 104.51 |
| 09/28/2026 21:57 | 1 | 104.52 |
| 09/28/2026 21:57 | 23 | 104.52 |
| 09/28/2026 21:57 | 7 | 104.52 |
| 09/28/2026 21:57 | 8 | 104.51 |
| 09/28/2026 21:57 | 9 | 104.51 |
| 09/28/2026 21:57 | 3 | 104.51 |
| 09/28/2026 21:57 | 1 | 104.54 |
| 09/28/2026 21:57 | 76 | 104.53 |
| 09/28/2026 21:57 | 1 | 104.53 |
| 09/28/2026 21:57 | 100 | 104.53 |
| 09/28/2026 21:57 | 22 | 104.53 |
| 09/28/2026 21:57 | 23 | 104.53 |
| 09/28/2026 21:57 | 77 | 104.53 |
| 09/28/2026 21:56 | 33 | 104.64 |
| 09/28/2026 21:56 | 17 | 104.64 |
| 09/28/2026 21:56 | 50 | 104.64 |
| 09/28/2026 21:56 | 2 | 104.64 |
| 09/28/2026 21:56 | 15 | 104.64 |
| 09/28/2026 21:56 | 100 | 104.64 |
| 09/28/2026 21:56 | 83 | 104.64 |
| 09/28/2026 21:56 | 17 | 104.64 |
| 09/28/2026 21:56 | 85 | 104.64 |
| 09/28/2026 21:56 | 15 | 104.64 |
| 09/28/2026 21:56 | 82 | 104.65 |
| 09/28/2026 21:56 | 72 | 104.70 |
| 09/28/2026 21:56 | 54 | 104.70 |
| 09/28/2026 21:56 | 100 | 104.70 |
| 09/28/2026 21:56 | 100 | 104.70 |
| 09/28/2026 21:56 | 100 | 104.70 |
| 09/28/2026 21:56 | 99 | 104.70 |
| 09/28/2026 21:56 | 100 | 104.70 |
| 09/28/2026 21:56 | 54 | 104.70 |
| 09/28/2026 21:56 | 46 | 104.70 |
| 09/28/2026 21:56 | 100 | 104.70 |
| 09/28/2026 21:56 | 3 | 104.70 |
| 09/28/2026 21:56 | 100 | 104.70 |
| 09/28/2026 21:56 | 1 | 104.70 |
| 09/28/2026 21:56 | 13 | 104.70 |
| 09/28/2026 21:56 | 16 | 104.70 |
| 09/28/2026 21:56 | 100 | 104.70 |
| 09/28/2026 21:56 | 5 | 104.66 |
| 09/28/2026 21:56 | 2 | 104.66 |
| 09/28/2026 21:56 | 19 | 104.66 |
| 09/28/2026 21:56 | 42 | 104.70 |
| 09/28/2026 21:56 | 109 | 104.70 |
| 09/28/2026 21:56 | 30 | 104.70 |
| 09/28/2026 21:56 | 1 | 104.66 |
| 09/28/2026 21:56 | 149 | 104.71 |
| 09/28/2026 21:56 | 3 | 104.71 |
| 09/28/2026 21:56 | 3 | 104.71 |
| 09/28/2026 21:56 | 21 | 104.73 |
| 09/28/2026 21:56 | 100 | 104.73 |
| 09/28/2026 21:56 | 79 | 104.73 |
| 09/28/2026 21:56 | 100 | 104.73 |
| 09/28/2026 21:56 | 3 | 104.73 |
| 09/28/2026 21:56 | 100 | 104.73 |
| 09/28/2026 21:56 | 96 | 104.73 |
| 09/28/2026 21:56 | 94 | 104.80 |
| 09/28/2026 21:56 | 20 | 104.77 |
| 09/28/2026 21:56 | 100 | 104.77 |
| 09/28/2026 21:56 | 77 | 104.81 |
| 09/28/2026 21:56 | 14 | 104.81 |
| 09/28/2026 21:56 | 1 | 104.81 |
| 09/28/2026 21:56 | 100 | 104.81 |
| 09/28/2026 21:56 | 23 | 104.80 |
| 09/28/2026 21:56 | 77 | 104.80 |
| 09/28/2026 21:56 | 5 | 104.75 |
| 09/28/2026 21:56 | 40 | 104.72 |
| 09/28/2026 21:56 | 9 | 104.72 |
| 09/28/2026 21:55 | 32 | 104.69 |
| 09/28/2026 21:55 | 36 | 104.73 |
| 09/28/2026 21:55 | 10 | 104.73 |
| 09/28/2026 21:55 | 15 | 104.78 |
| 09/28/2026 21:55 | 85 | 104.78 |
| 09/28/2026 21:55 | 15 | 104.78 |
| 09/28/2026 21:55 | 30 | 104.79 |
| 09/28/2026 21:55 | 100 | 104.79 |
| 09/28/2026 21:55 | 70 | 104.79 |
| 09/28/2026 21:55 | 30 | 104.80 |
| 09/28/2026 21:55 | 100 | 104.80 |
| 09/28/2026 21:55 | 70 | 104.80 |
| 09/28/2026 21:55 | 2 | 104.80 |
| 09/28/2026 21:55 | 30 | 104.81 |
| 09/28/2026 21:55 | 100 | 104.82 |
| 09/28/2026 21:55 | 100 | 104.82 |
| 09/28/2026 21:55 | 100 | 104.82 |
| 09/28/2026 21:55 | 100 | 104.82 |
| 09/28/2026 21:55 | 62 | 104.83 |
| 09/28/2026 21:55 | 18 | 104.83 |
| 09/28/2026 21:55 | 138 | 104.85 |
| 09/28/2026 21:55 | 162 | 104.85 |
| 09/28/2026 21:55 | 138 | 104.88 |
| 09/28/2026 21:55 | 100 | 104.88 |
| 09/28/2026 21:55 | 362 | 104.88 |
| 09/28/2026 21:55 | 13 | 104.90 |
| 09/28/2026 21:55 | 204 | 104.90 |
| 09/28/2026 21:55 | 28 | 104.94 |
| 09/28/2026 21:55 | 3 | 104.87 |
| 09/28/2026 21:55 | 20 | 104.87 |
| 09/28/2026 21:55 | 45 | 104.86 |
| 09/28/2026 21:55 | 55 | 104.86 |
| 09/28/2026 21:55 | 100 | 104.86 |
| 09/28/2026 21:55 | 2 | 104.85 |
| 09/28/2026 21:55 | 1 | 104.85 |
| 09/28/2026 21:55 | 8 | 104.85 |
| 09/28/2026 21:55 | 100 | 104.85 |
| 09/28/2026 21:55 | 5 | 104.85 |
| 09/28/2026 21:54 | 1 | 104.78 |
| 09/28/2026 21:54 | 1 | 104.74 |
| 09/28/2026 21:54 | 5 | 104.78 |
| 09/28/2026 21:54 | 4 | 104.77 |
| 09/28/2026 21:54 | 20 | 104.76 |
| 09/28/2026 21:54 | 16 | 104.75 |
| 09/28/2026 21:54 | 100 | 104.75 |
| 09/28/2026 21:54 | 50 | 104.74 |
| 09/28/2026 21:54 | 101 | 104.70 |
| 09/28/2026 21:54 | 99 | 104.70 |
| 09/28/2026 21:54 | 1 | 104.70 |
| 09/28/2026 21:54 | 15 | 104.73 |
| 09/28/2026 21:53 | 18 | 104.82 |
| 09/28/2026 21:53 | 82 | 104.82 |
| 09/28/2026 21:53 | 100 | 104.82 |
| 09/28/2026 21:53 | 18 | 104.82 |
| 09/28/2026 21:53 | 5 | 104.88 |
| 09/28/2026 21:53 | 15 | 104.88 |
| 09/28/2026 21:52 | 51 | 104.87 |
| 09/28/2026 21:52 | 60 | 104.84 |
| 09/28/2026 21:52 | 100 | 104.82 |
| 09/28/2026 21:52 | 34 | 104.82 |
| 09/28/2026 21:52 | 66 | 104.82 |
| 09/28/2026 21:52 | 60 | 104.81 |
| 09/28/2026 21:52 | 5 | 104.80 |
| 09/28/2026 21:52 | 10 | 104.78 |
| 09/28/2026 21:51 | 60 | 104.70 |
| 09/28/2026 21:51 | 5 | 104.68 |
| 09/28/2026 21:51 | 20 | 104.68 |
| 09/28/2026 21:51 | 100 | 104.68 |
| 09/28/2026 21:51 | 99 | 104.55 |
| 09/28/2026 21:51 | 100 | 104.55 |
| 09/28/2026 21:51 | 100 | 104.55 |
| 09/28/2026 21:51 | 1 | 104.56 |
| 09/28/2026 21:51 | 18 | 104.57 |
| 09/28/2026 21:51 | 1 | 104.58 |
| 09/28/2026 21:51 | 6 | 104.59 |
| 09/28/2026 21:51 | 100 | 104.60 |
| 09/28/2026 21:51 | 2 | 104.60 |
| 09/28/2026 21:51 | 1 | 104.61 |
| 09/28/2026 21:51 | 8 | 104.64 |
| 09/28/2026 21:51 | 8 | 104.64 |
| 09/28/2026 21:51 | 92 | 104.64 |
| 09/28/2026 21:51 | 100 | 104.64 |
| 09/28/2026 21:51 | 93 | 104.64 |
| 09/28/2026 21:51 | 32 | 104.64 |
| 09/28/2026 21:51 | 22 | 104.64 |
| 09/28/2026 21:51 | 6 | 104.66 |
| 09/28/2026 21:51 | 17 | 104.66 |
| 09/28/2026 21:51 | 7 | 104.66 |
| 09/28/2026 21:51 | 10 | 104.66 |
| 09/28/2026 21:51 | 17 | 104.66 |
| 09/28/2026 21:51 | 30 | 104.67 |
| 09/28/2026 21:51 | 1 | 104.70 |
| 09/28/2026 21:51 | 100 | 104.70 |
| 09/28/2026 21:51 | 100 | 104.70 |
| 09/28/2026 21:51 | 2 | 104.70 |
| 09/28/2026 21:51 | 100 | 104.70 |
| 09/28/2026 21:51 | 200 | 104.70 |
| 09/28/2026 21:50 | 9 | 104.82 |
| 09/28/2026 21:50 | 23 | 104.775 |
| 09/28/2026 21:50 | 2 | 104.74 |
| 09/28/2026 21:50 | 34 | 104.81 |
| 09/28/2026 21:50 | 1 | 104.81 |
| 09/28/2026 21:49 | 6 | 104.825 |
| 09/28/2026 21:49 | 1 | 104.92 |
| 09/28/2026 21:49 | 1 | 104.92 |
| 09/28/2026 21:49 | 2 | 104.91 |
| 09/28/2026 21:49 | 17 | 104.91 |
| 09/28/2026 21:49 | 3 | 104.91 |
| 09/28/2026 21:49 | 5 | 104.90 |
| 09/28/2026 21:49 | 10 | 104.89 |
| 09/28/2026 21:49 | 5 | 104.89 |
| 09/28/2026 21:49 | 5 | 104.89 |
| 09/28/2026 21:49 | 25 | 104.89 |
| 09/28/2026 21:49 | 50 | 104.89 |
| 09/28/2026 21:49 | 5 | 104.89 |
| 09/28/2026 21:49 | 5 | 104.84 |
| 09/28/2026 21:49 | 11 | 104.81 |
| 09/28/2026 21:49 | 9 | 104.81 |
| 09/28/2026 21:49 | 10 | 104.81 |
| 09/28/2026 21:49 | 11 | 104.745 |
| 09/28/2026 21:49 | 1 | 104.745 |
| 09/28/2026 21:48 | 11 | 104.76 |
| 09/28/2026 21:48 | 10 | 104.81 |
| 09/28/2026 21:48 | 1 | 104.74 |
| 09/28/2026 21:48 | 2 | 104.74 |
| 09/28/2026 21:48 | 19 | 104.74 |
| 09/28/2026 21:48 | 31 | 104.74 |
| 09/28/2026 21:48 | 50 | 104.74 |
| 09/28/2026 21:48 | 22 | 104.76 |
| 09/28/2026 21:48 | 25 | 104.76 |
| 09/28/2026 21:48 | 23 | 104.77 |
| 09/28/2026 21:48 | 47 | 104.77 |
| 09/28/2026 21:48 | 1 | 104.77 |
| 09/28/2026 21:48 | 48 | 104.78 |
| 09/28/2026 21:48 | 151 | 104.78 |
| 09/28/2026 21:48 | 1 | 104.79 |
| 09/28/2026 21:48 | 1 | 104.79 |
| 09/28/2026 21:47 | 30 | 104.83 |
| 09/28/2026 21:47 | 2 | 104.84 |
| 09/28/2026 21:47 | 32 | 104.84 |
| 09/28/2026 21:47 | 100 | 104.865 |
| 09/28/2026 21:47 | 67 | 104.84 |
| 09/28/2026 21:47 | 1 | 104.84 |
| 09/28/2026 21:47 | 68 | 104.85 |
| 09/28/2026 21:47 | 98 | 104.85 |
| 09/28/2026 21:47 | 2 | 104.85 |
| 09/28/2026 21:47 | 32 | 104.85 |
| 09/28/2026 21:47 | 2 | 104.86 |
| 09/28/2026 21:47 | 1 | 104.87 |
| 09/28/2026 21:47 | 135 | 104.88 |
| 09/28/2026 21:47 | 2 | 104.89 |
| 09/28/2026 21:47 | 1 | 104.90 |
| 09/28/2026 21:47 | 84 | 104.90 |
| 09/28/2026 21:47 | 16 | 104.90 |
| 09/28/2026 21:46 | 100 | 104.90 |
| 09/28/2026 21:46 | 100 | 104.90 |
| 09/28/2026 21:46 | 100 | 104.90 |
| 09/28/2026 21:46 | 5 | 104.91 |
| 09/28/2026 21:45 | 80 | 104.85 |
| 09/28/2026 21:45 | 5 | 104.85 |
| 09/28/2026 21:45 | 1 | 104.85 |
| 09/28/2026 21:45 | 1 | 104.84 |
| 09/28/2026 21:45 | 32 | 104.83 |
| 09/28/2026 21:45 | 6 | 104.83 |
| 09/28/2026 21:45 | 8 | 104.83 |
| 09/28/2026 21:45 | 20 | 104.83 |
| 09/28/2026 21:45 | 34 | 104.83 |
| 09/28/2026 21:45 | 3 | 104.83 |
| 09/28/2026 21:45 | 1 | 104.82 |
| 09/28/2026 21:45 | 100 | 104.81 |
| 09/28/2026 21:45 | 20 | 104.77 |
| 09/28/2026 21:45 | 79 | 104.77 |
| 09/28/2026 21:45 | 100 | 104.76 |
| 09/28/2026 21:45 | 12 | 104.75 |
| 09/28/2026 21:45 | 100 | 104.75 |
| 09/28/2026 21:45 | 1 | 104.71 |
| 09/28/2026 21:45 | 100 | 104.71 |
| 09/28/2026 21:45 | 25 | 104.76 |
| 09/28/2026 21:44 | 2 | 104.82 |
| 09/28/2026 21:44 | 19 | 104.82 |
| 09/28/2026 21:44 | 10 | 104.81 |
| 09/28/2026 21:44 | 100 | 104.81 |
| 09/28/2026 21:44 | 10 | 104.80 |
| 09/28/2026 21:44 | 3 | 104.81 |
| 09/28/2026 21:43 | 7 | 104.81 |
| 09/28/2026 21:42 | 5 | 104.75 |
| 09/28/2026 21:42 | 95 | 104.75 |
| 09/28/2026 21:42 | 100 | 104.75 |
| 09/28/2026 21:42 | 100 | 104.75 |
| 09/28/2026 21:42 | 3 | 104.75 |
| 09/28/2026 21:42 | 100 | 104.75 |
| 09/28/2026 21:42 | 99 | 104.75 |
| 09/28/2026 21:42 | 6 | 104.75 |
| 09/28/2026 21:42 | 2 | 104.75 |
| 09/28/2026 21:41 | 9 | 104.84 |
| 09/28/2026 21:40 | 7 | 104.81 |
| 09/28/2026 21:40 | 100 | 104.76 |
| 09/28/2026 21:40 | 7 | 104.84 |
| 09/28/2026 21:39 | 1 | 104.85 |
| 09/28/2026 21:39 | 2 | 104.85 |
| 09/28/2026 21:39 | 2 | 104.85 |
| 09/28/2026 21:39 | 5 | 104.85 |
| 09/28/2026 21:39 | 39 | 104.84 |
| 09/28/2026 21:39 | 58 | 104.84 |
| 09/28/2026 21:39 | 1 | 104.84 |
| 09/28/2026 21:39 | 1 | 104.84 |
| 09/28/2026 21:39 | 1 | 104.84 |
| 09/28/2026 21:39 | 5 | 104.84 |
| 09/28/2026 21:39 | 87 | 104.83 |
| 09/28/2026 21:39 | 13 | 104.83 |
| 09/28/2026 21:39 | 20 | 104.80 |
| 09/28/2026 21:39 | 93 | 104.78 |
| 09/28/2026 21:38 | 5 | 104.67 |
| 09/28/2026 21:38 | 2 | 104.69 |
| 09/28/2026 21:38 | 1 | 104.69 |
| 09/28/2026 21:38 | 4 | 104.69 |
| 09/28/2026 21:38 | 100 | 104.69 |
| 09/28/2026 21:38 | 80 | 104.69 |
| 09/28/2026 21:38 | 1 | 104.69 |
| 09/28/2026 21:38 | 10 | 104.69 |
| 09/28/2026 21:38 | 15 | 104.69 |
| 09/28/2026 21:38 | 7 | 104.77 |
| 09/28/2026 21:37 | 5 | 104.69 |
| 09/28/2026 21:37 | 25 | 104.72 |
| 09/28/2026 21:36 | 7 | 104.78 |
| 09/28/2026 21:36 | 11 | 104.74 |
| 09/28/2026 21:36 | 17 | 104.74 |
| 09/28/2026 21:36 | 15 | 104.74 |
| 09/28/2026 21:36 | 10 | 104.83 |
| 09/28/2026 21:36 | 2 | 104.74 |
| 09/28/2026 21:35 | 1 | 104.74 |
| 09/28/2026 21:35 | 65 | 104.76 |
| 09/28/2026 21:35 | 25 | 104.76 |
| 09/28/2026 21:35 | 100 | 104.76 |
| 09/28/2026 21:34 | 20 | 104.80 |
| 09/28/2026 21:34 | 100 | 104.80 |
| 09/28/2026 21:34 | 2 | 104.80 |
| 09/28/2026 21:34 | 1 | 104.80 |
| 09/28/2026 21:34 | 99 | 104.80 |
| 09/28/2026 21:34 | 100 | 104.80 |
| 09/28/2026 21:34 | 1 | 104.80 |
| 09/28/2026 21:34 | 67 | 104.80 |
| 09/28/2026 21:34 | 1 | 104.81 |
| 09/28/2026 21:34 | 3 | 104.86 |
| 09/28/2026 21:34 | 97 | 104.86 |
| 09/28/2026 21:34 | 19 | 104.86 |
| 09/28/2026 21:34 | 1 | 104.86 |
| 09/28/2026 21:34 | 1 | 104.85 |
| 09/28/2026 21:34 | 80 | 104.84 |
| 09/28/2026 21:34 | 20 | 104.84 |
| 09/28/2026 21:34 | 100 | 104.84 |
| 09/28/2026 21:32 | 43 | 104.78 |
| 09/28/2026 21:32 | 41 | 104.78 |
| 09/28/2026 21:32 | 22 | 104.79 |
| 09/28/2026 21:32 | 6 | 104.79 |
| 09/28/2026 21:32 | 55 | 104.79 |
| 09/28/2026 21:32 | 2 | 104.79 |
| 09/28/2026 21:32 | 12 | 104.81 |
| 09/28/2026 21:31 | 43 | 104.79 |
| 09/28/2026 21:31 | 2 | 104.79 |
| 09/28/2026 21:31 | 55 | 104.81 |
| 09/28/2026 21:31 | 25 | 104.81 |
| 09/28/2026 21:31 | 2 | 104.83 |
| 09/28/2026 21:31 | 100 | 104.83 |
| 09/28/2026 21:31 | 82 | 104.83 |
| 09/28/2026 21:31 | 15 | 104.89 |
| 09/28/2026 21:31 | 68 | 104.83 |
| 09/28/2026 21:31 | 20 | 104.83 |
| 09/28/2026 21:31 | 100 | 104.83 |
| 09/28/2026 21:31 | 39 | 104.81 |
| 09/28/2026 21:31 | 61 | 104.81 |
| 09/28/2026 21:31 | 1 | 104.75 |
| 09/28/2026 21:31 | 5 | 104.74 |
| 09/28/2026 21:31 | 80 | 104.74 |
| 09/28/2026 21:31 | 95 | 104.74 |
| 09/28/2026 21:30 | 11 | 104.70 |
| 09/28/2026 21:30 | 14 | 104.66 |
| 09/28/2026 21:30 | 6 | 104.66 |
| 09/28/2026 21:30 | 17 | 104.72 |
| 09/28/2026 21:30 | 17 | 104.72 |
| 09/28/2026 21:30 | 20 | 104.70 |
| 09/28/2026 21:30 | 23 | 104.67 |
| 09/28/2026 21:30 | 97 | 104.67 |
| 09/28/2026 21:30 | 3 | 104.67 |
| 09/28/2026 21:30 | 77 | 104.67 |
| 09/28/2026 21:30 | 20 | 104.67 |
| 09/28/2026 21:30 | 100 | 104.67 |
| 09/28/2026 21:30 | 10 | 104.67 |
| 09/28/2026 21:30 | 100 | 104.67 |
| 09/28/2026 21:30 | 88 | 104.67 |
| 09/28/2026 21:30 | 12 | 104.67 |
| 09/28/2026 21:29 | 1 | 104.53 |
| 09/28/2026 21:28 | 5 | 104.67 |
| 09/28/2026 21:27 | 13 | 104.54 |
| 09/28/2026 21:27 | 6 | 104.54 |
| 09/28/2026 21:27 | 2 | 104.54 |
| 09/28/2026 21:27 | 1 | 104.56 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 25 | 104.59 |
| 09/28/2026 21:25 | 100 | 104.60 |
| 09/28/2026 21:25 | 30 | 104.60 |
| 09/28/2026 21:25 | 52 | 104.60 |
| 09/28/2026 21:25 | 48 | 104.60 |
| 09/28/2026 21:25 | 5 | 104.61 |
| 09/28/2026 21:25 | 1 | 104.61 |
| 09/28/2026 21:25 | 11 | 104.61 |
| 09/28/2026 21:25 | 5 | 104.61 |
| 09/28/2026 21:25 | 42 | 104.62 |
| 09/28/2026 21:25 | 1 | 104.67 |
| 09/28/2026 21:24 | 5 | 104.64 |
| 09/28/2026 21:24 | 30 | 104.59 |
| 09/28/2026 21:23 | 20 | 104.57 |
| 09/28/2026 21:23 | 3 | 104.55 |
| 09/28/2026 21:22 | 1 | 104.52 |
| 09/28/2026 21:22 | 57 | 104.48 |
| 09/28/2026 21:22 | 1 | 104.48 |
| 09/28/2026 21:22 | 41 | 104.44 |
| 09/28/2026 21:22 | 2 | 104.48 |
| 09/28/2026 21:22 | 23 | 104.41 |
| 09/28/2026 21:21 | 1 | 104.47 |
| 09/28/2026 21:21 | 1 | 104.47 |
| 09/28/2026 21:21 | 1 | 104.43 |
| 09/28/2026 21:21 | 5 | 104.41 |
| 09/28/2026 21:21 | 5 | 104.40 |
| 09/28/2026 21:21 | 100 | 104.40 |
| 09/28/2026 21:21 | 17 | 104.40 |
| 09/28/2026 21:20 | 5 | 104.35 |
| 09/28/2026 21:20 | 100 | 104.35 |
| 09/28/2026 21:19 | 1 | 104.33 |
| 09/28/2026 21:16 | 15 | 104.26 |
| 09/28/2026 21:16 | 1 | 104.25 |
| 09/28/2026 21:16 | 5 | 104.24 |
| 09/28/2026 21:16 | 25 | 104.22 |
| 09/28/2026 21:16 | 1 | 104.22 |
| 09/28/2026 21:15 | 1 | 104.18 |
| 09/28/2026 21:15 | 100 | 104.18 |
| 09/28/2026 21:14 | 1 | 104.19 |
| 09/28/2026 21:14 | 22 | 104.20 |
| 09/28/2026 21:14 | 78 | 104.20 |
| 09/28/2026 21:14 | 6 | 104.20 |
| 09/28/2026 21:14 | 2 | 104.20 |
| 09/28/2026 21:14 | 11 | 104.20 |
| 09/28/2026 21:14 | 1 | 104.20 |
| 09/28/2026 21:14 | 2 | 104.20 |
| 09/28/2026 21:14 | 12 | 104.21 |
| 09/28/2026 21:14 | 28 | 104.21 |
| 09/28/2026 21:14 | 100 | 104.21 |
| 09/28/2026 21:14 | 1 | 104.22 |
| 09/28/2026 21:14 | 1 | 104.22 |
| 09/28/2026 21:14 | 3 | 104.22 |
| 09/28/2026 21:14 | 33 | 104.22 |
| 09/28/2026 21:14 | 6 | 104.23 |
| 09/28/2026 21:14 | 10 | 104.23 |
| 09/28/2026 21:14 | 3 | 104.23 |
| 09/28/2026 21:14 | 1 | 104.23 |
| 09/28/2026 21:14 | 93 | 104.24 |
| 09/28/2026 21:14 | 100 | 104.24 |
| 09/28/2026 21:14 | 50 | 104.25 |
| 09/28/2026 21:14 | 50 | 104.25 |
| 09/28/2026 21:14 | 2 | 104.29 |
| 09/28/2026 21:14 | 100 | 104.29 |
| 09/28/2026 21:14 | 1 | 104.29 |
| 09/28/2026 21:14 | 80 | 104.31 |
| 09/28/2026 21:14 | 80 | 104.31 |
| 09/28/2026 21:14 | 20 | 104.31 |
| 09/28/2026 21:14 | 2 | 104.32 |
| 09/28/2026 21:14 | 50 | 104.33 |
| 09/28/2026 21:14 | 41 | 104.33 |
| 09/28/2026 21:13 | 6 | 104.33 |
| 09/28/2026 21:13 | 23 | 104.34 |
| 09/28/2026 21:13 | 3 | 104.33 |
| 09/28/2026 21:13 | 1 | 104.34 |
| 09/28/2026 21:12 | 30 | 104.35 |
| 09/28/2026 21:12 | 6 | 104.35 |
| 09/28/2026 21:12 | 1 | 104.35 |
| 09/28/2026 21:12 | 20 | 104.35 |
| 09/28/2026 21:12 | 2 | 104.36 |
| 09/28/2026 21:12 | 6 | 104.36 |
| 09/28/2026 21:12 | 5 | 104.36 |
| 09/28/2026 21:12 | 15 | 104.36 |
| 09/28/2026 21:12 | 29 | 104.36 |
| 09/28/2026 21:12 | 1 | 104.36 |
| 09/28/2026 21:12 | 5 | 104.37 |
| 09/28/2026 21:12 | 100 | 104.485 |
| 09/28/2026 21:11 | 1 | 104.50 |
| 09/28/2026 21:11 | 1 | 104.48 |
| 09/28/2026 21:11 | 1 | 104.47 |
| 09/28/2026 21:11 | 5 | 104.47 |
| 09/28/2026 21:11 | 100 | 104.40 |
| 09/28/2026 21:10 | 9 | 104.41 |
| 09/28/2026 21:10 | 4 | 104.41 |
| 09/28/2026 21:10 | 1 | 104.41 |
| 09/28/2026 21:10 | 1 | 104.41 |
| 09/28/2026 21:10 | 1 | 104.41 |
| 09/28/2026 21:10 | 1 | 104.41 |
| 09/28/2026 21:10 | 1 | 104.41 |
| 09/28/2026 21:10 | 1 | 104.41 |
| 09/28/2026 21:09 | 40 | 104.56 |
| 09/28/2026 21:08 | 6 | 104.55 |
| 09/28/2026 21:08 | 1 | 104.55 |
| 09/28/2026 21:07 | 20 | 104.54 |
| 09/28/2026 21:06 | 1 | 104.53 |
| 09/28/2026 21:04 | 1 | 104.53 |
| 09/28/2026 21:00 | 100 | 104.41 |
| 09/28/2026 21:00 | 2 | 104.43 |
| 09/28/2026 21:00 | 15 | 104.43 |
| 09/28/2026 21:00 | 85 | 104.43 |
| 09/28/2026 21:00 | 1 | 104.515 |
| 09/28/2026 21:00 | 9 | 104.50 |
| 09/28/2026 21:00 | 25 | 104.55 |
| 09/28/2026 21:00 | 20 | 104.53 |
| 09/28/2026 20:59 | 1 | 104.47 |
| 09/28/2026 20:56 | 1 | 104.48 |
| 09/28/2026 20:56 | 17 | 104.48 |
| 09/28/2026 20:56 | 1 | 104.48 |
| 09/28/2026 20:53 | 5 | 104.37 |
| 09/28/2026 20:53 | 14 | 104.37 |
| 09/28/2026 20:53 | 5 | 104.36 |
| 09/28/2026 20:53 | 1 | 104.37 |
| 09/28/2026 20:53 | 69 | 104.35 |
| 09/28/2026 20:52 | 1 | 104.27 |
| 09/28/2026 20:51 | 18 | 104.25 |
| 09/28/2026 20:51 | 20 | 104.26 |
| 09/28/2026 20:51 | 17 | 104.26 |
| 09/28/2026 20:51 | 1 | 104.26 |
| 09/28/2026 20:51 | 20 | 104.26 |
| 09/28/2026 20:51 | 1 | 104.27 |
| 09/28/2026 20:51 | 1 | 104.39 |
| 09/28/2026 20:51 | 1 | 104.35 |
| 09/28/2026 20:51 | 25 | 104.36 |
| 09/28/2026 20:51 | 13 | 104.36 |
| 09/28/2026 20:51 | 1 | 104.43 |
| 09/28/2026 20:51 | 10 | 104.43 |
| 09/28/2026 20:51 | 10 | 104.43 |
| 09/28/2026 20:51 | 34 | 104.44 |
| 09/28/2026 20:51 | 66 | 104.44 |
| 09/28/2026 20:51 | 100 | 104.47 |
| 09/28/2026 20:51 | 100 | 104.47 |
| 09/28/2026 20:51 | 1 | 104.47 |
| 09/28/2026 20:51 | 74 | 104.47 |
| 09/28/2026 20:51 | 1 | 104.48 |
| 09/28/2026 20:50 | 1 | 104.51 |
| 09/28/2026 20:49 | 1 | 104.53 |
| 09/28/2026 20:48 | 1 | 104.61 |
| 09/28/2026 20:48 | 14 | 104.61 |
| 09/28/2026 20:48 | 1 | 104.67 |
| 09/28/2026 20:48 | 1 | 104.59 |
| 09/28/2026 20:48 | 19 | 104.59 |
| 09/28/2026 20:48 | 1 | 104.58 |
| 09/28/2026 20:48 | 26 | 104.48 |
| 09/28/2026 20:48 | 1 | 104.48 |
| 09/28/2026 20:47 | 31 | 104.57 |
| 09/28/2026 20:47 | 5 | 104.56 |
| 09/28/2026 20:47 | 1 | 104.54 |
| 09/28/2026 20:47 | 20 | 104.53 |
| 09/28/2026 20:47 | 5 | 104.52 |
| 09/28/2026 20:47 | 1 | 104.51 |
| 09/28/2026 20:45 | 17 | 104.40 |
| 09/28/2026 20:45 | 2 | 104.46 |
| 09/28/2026 20:45 | 20 | 104.42 |
| 09/28/2026 20:45 | 20 | 104.42 |
| 09/28/2026 20:45 | 20 | 104.42 |
| 09/28/2026 20:45 | 15 | 104.48 |
| 09/28/2026 20:45 | 60 | 104.46 |
| 09/28/2026 20:45 | 20 | 104.46 |
| 09/28/2026 20:45 | 100 | 104.44 |
| 09/28/2026 20:45 | 14 | 104.41 |
| 09/28/2026 20:44 | 60 | 104.44 |
| 09/28/2026 20:44 | 40 | 104.44 |
| 09/28/2026 20:44 | 200 | 104.44 |
| 09/28/2026 20:44 | 99 | 104.44 |
| 09/28/2026 20:44 | 100 | 104.44 |
| 09/28/2026 20:44 | 1 | 104.50 |
| 09/28/2026 20:44 | 1 | 104.46 |
| 09/28/2026 20:44 | 1 | 104.50 |
| 09/28/2026 20:44 | 1 | 104.51 |
| 09/28/2026 20:44 | 2 | 104.55 |
| 09/28/2026 20:44 | 1 | 104.55 |
| 09/28/2026 20:42 | 2 | 104.68 |
| 09/28/2026 20:42 | 20 | 104.67 |
| 09/28/2026 20:42 | 20 | 104.67 |
| 09/28/2026 20:38 | 2 | 104.64 |
| 09/28/2026 20:38 | 3 | 104.69 |
| 09/28/2026 20:38 | 100 | 104.69 |
| 09/28/2026 20:34 | 1 | 104.77 |
| 09/28/2026 20:34 | 18 | 104.77 |
| 09/28/2026 20:34 | 100 | 104.78 |
| 09/28/2026 20:33 | 100 | 104.83 |
| 09/28/2026 20:33 | 1 | 104.83 |
| 09/28/2026 20:33 | 1 | 104.83 |
| 09/28/2026 20:33 | 2 | 104.83 |
| 09/28/2026 20:33 | 1 | 104.83 |
| 09/28/2026 20:33 | 1 | 104.83 |
| 09/28/2026 20:33 | 29 | 104.85 |
| 09/28/2026 20:33 | 3 | 104.86 |
| 09/28/2026 20:33 | 33 | 104.86 |
| 09/28/2026 20:33 | 1 | 104.86 |
| 09/28/2026 20:33 | 1 | 104.86 |
| 09/28/2026 20:33 | 2 | 104.86 |
| 09/28/2026 20:33 | 3 | 104.86 |
| 09/28/2026 20:33 | 5 | 104.86 |
| 09/28/2026 20:33 | 5 | 104.86 |
| 09/28/2026 20:33 | 1 | 104.88 |
| 09/28/2026 20:33 | 28 | 104.90 |
| 09/28/2026 20:33 | 10 | 104.95 |
| 09/28/2026 20:33 | 20 | 104.96 |
| 09/28/2026 20:33 | 12 | 104.98 |
| 09/28/2026 20:33 | 1 | 104.98 |
| 09/28/2026 20:33 | 1 | 104.98 |
| 09/28/2026 20:33 | 100 | 104.98 |
| 09/28/2026 20:33 | 4 | 105.03 |
| 09/28/2026 20:33 | 8 | 105.02 |
| 09/28/2026 20:33 | 12 | 105.02 |
| 09/28/2026 20:33 | 1 | 104.99 |
| 09/28/2026 20:33 | 53 | 104.99 |
| 09/28/2026 20:33 | 18 | 104.99 |
| 09/28/2026 20:33 | 51 | 105.00 |
| 09/28/2026 20:33 | 20 | 105.01 |
| 09/28/2026 20:33 | 1 | 105.00 |
| 09/28/2026 20:33 | 2 | 105.00 |
| 09/28/2026 20:33 | 100 | 105.02 |
| 09/28/2026 20:31 | 50 | 105.02 |
| 09/28/2026 20:31 | 1 | 105.03 |
| 09/28/2026 20:31 | 10 | 105.03 |
| 09/28/2026 20:31 | 11 | 105.04 |
| 09/28/2026 20:31 | 1 | 105.05 |
| 09/28/2026 20:31 | 16 | 105.05 |
| 09/28/2026 20:31 | 10 | 105.06 |
| 09/28/2026 20:31 | 56 | 105.06 |
| 09/28/2026 20:31 | 23 | 105.07 |
| 09/28/2026 20:30 | 1 | 105.13 |
| 09/28/2026 20:30 | 1 | 105.14 |
| 09/28/2026 20:30 | 1 | 105.14 |
| 09/28/2026 20:30 | 1 | 105.14 |
| 09/28/2026 20:30 | 1 | 105.14 |
| 09/28/2026 20:30 | 1 | 105.14 |
| 09/28/2026 20:30 | 1 | 105.14 |
| 09/28/2026 20:30 | 1 | 105.14 |
| 09/28/2026 20:30 | 7 | 105.27 |
| 09/28/2026 20:30 | 15 | 105.27 |
| 09/28/2026 20:30 | 20 | 105.19 |
| 09/28/2026 20:29 | 12 | 105.17 |
| 09/28/2026 20:29 | 18 | 105.16 |
| 09/28/2026 20:29 | 1 | 105.10 |
| 09/28/2026 20:28 | 100 | 105.075 |
| 09/28/2026 20:28 | 1 | 105.11 |
| 09/28/2026 20:28 | 10 | 105.16 |
| 09/28/2026 20:28 | 1 | 105.14 |
| 09/28/2026 20:27 | 1 | 105.03 |
| 09/28/2026 20:27 | 80 | 104.98 |
| 09/28/2026 20:27 | 100 | 104.96 |
| 09/28/2026 20:27 | 100 | 104.95 |
| 09/28/2026 20:27 | 67 | 104.92 |
| 09/28/2026 20:27 | 7 | 104.92 |
| 09/28/2026 20:27 | 1 | 104.89 |
| 09/28/2026 20:26 | 7 | 104.76 |
| 09/28/2026 20:26 | 40 | 104.75 |
| 09/28/2026 20:26 | 15 | 104.68 |
| 09/28/2026 20:26 | 20 | 104.71 |
| 09/28/2026 20:26 | 40 | 104.74 |
| 09/28/2026 20:26 | 97 | 104.73 |
| 09/28/2026 20:26 | 3 | 104.735 |
| 09/28/2026 20:26 | 1 | 104.73 |
| 09/28/2026 20:26 | 17 | 104.73 |
| 09/28/2026 20:26 | 1 | 104.73 |
| 09/28/2026 20:26 | 2 | 104.73 |
| 09/28/2026 20:26 | 2 | 104.73 |
| 09/28/2026 20:26 | 2 | 104.73 |
| 09/28/2026 20:26 | 1 | 104.73 |
| 09/28/2026 20:26 | 5 | 104.73 |
| 09/28/2026 20:26 | 1 | 104.73 |
| 09/28/2026 20:26 | 20 | 104.73 |
| 09/28/2026 20:26 | 78 | 104.71 |
| 09/28/2026 20:26 | 22 | 104.71 |
| 09/28/2026 20:26 | 5 | 104.71 |
| 09/28/2026 20:26 | 1 | 104.70 |
| 09/28/2026 20:26 | 100 | 104.70 |
| 09/28/2026 20:25 | 8 | 104.69 |
| 09/28/2026 20:25 | 86 | 104.68 |
| 09/28/2026 20:25 | 1 | 104.68 |
| 09/28/2026 20:25 | 1 | 104.68 |
| 09/28/2026 20:24 | 4 | 104.69 |
| 09/28/2026 20:23 | 6 | 104.69 |
| 09/28/2026 20:23 | 2 | 104.69 |
| 09/28/2026 20:16 | 1 | 104.56 |
| 09/28/2026 20:16 | 25 | 104.56 |
| 09/28/2026 20:16 | 1 | 104.56 |
| 09/28/2026 20:15 | 20 | 104.62 |
| 09/28/2026 20:15 | 20 | 104.62 |
| 09/28/2026 20:15 | 14 | 104.60 |
| 09/28/2026 20:15 | 5 | 104.60 |
| 09/28/2026 20:15 | 3 | 104.60 |
| 09/28/2026 20:15 | 1 | 104.60 |
| 09/28/2026 20:15 | 1 | 104.60 |
| 09/28/2026 20:15 | 1 | 104.60 |
| 09/28/2026 20:15 | 1 | 104.60 |
| 09/28/2026 20:15 | 1 | 104.60 |
| 09/28/2026 20:15 | 1 | 104.60 |
| 09/28/2026 20:15 | 1 | 104.60 |
| 09/28/2026 20:14 | 93 | 104.59 |
| 09/28/2026 20:11 | 20 | 104.45 |
| 09/28/2026 20:11 | 13 | 104.48 |
| 09/28/2026 20:11 | 22 | 104.48 |
| 09/28/2026 20:11 | 34 | 104.49 |
| 09/28/2026 20:11 | 1 | 104.48 |
| 09/28/2026 20:11 | 70 | 104.575 |
| 09/28/2026 20:11 | 36 | 104.49 |
| 09/28/2026 20:11 | 23 | 104.50 |
| 09/28/2026 20:11 | 7 | 104.50 |
| 09/28/2026 20:11 | 28 | 104.50 |
| 09/28/2026 20:11 | 20 | 104.53 |
| 09/28/2026 20:10 | 1 | 104.66 |
| 09/28/2026 20:10 | 1 | 104.66 |
| 09/28/2026 20:09 | 1 | 104.64 |
| 09/28/2026 20:09 | 1 | 104.62 |
| 09/28/2026 20:09 | 9 | 104.62 |
| 09/28/2026 20:09 | 11 | 104.62 |
| 09/28/2026 20:09 | 10 | 104.61 |
| 09/28/2026 20:08 | 8 | 104.60 |
| 09/28/2026 20:08 | 1 | 104.60 |
| 09/28/2026 20:08 | 1 | 104.57 |
| 09/28/2026 20:08 | 1 | 104.49 |
| 09/28/2026 20:07 | 4 | 104.49 |
| 09/28/2026 20:07 | 1 | 104.49 |
| 09/28/2026 20:06 | 100 | 104.52 |
| 09/28/2026 20:05 | 1 | 104.55 |
| 09/28/2026 20:05 | 20 | 104.55 |
| 09/28/2026 20:05 | 1 | 104.48 |
| 09/28/2026 20:05 | 1 | 104.53 |
| 09/28/2026 20:05 | 58 | 104.44 |
| 09/28/2026 20:05 | 20 | 104.56 |
| 09/28/2026 20:03 | 52 | 104.45 |
| 09/28/2026 20:01 | 25 | 104.43 |
| 09/28/2026 20:01 | 10 | 104.43 |
| 09/28/2026 20:01 | 40 | 104.45 |
| 09/28/2026 20:01 | 100 | 104.45 |
| 09/28/2026 20:01 | 24 | 104.46 |
| 09/28/2026 20:01 | 24 | 104.50 |
| 09/28/2026 20:01 | 25 | 104.50 |
| 09/28/2026 20:01 | 24 | 104.50 |
| 09/28/2026 19:59 | 55 | 104.63 |
| 09/28/2026 19:59 | 1 | 104.63 |
| 09/28/2026 19:58 | 11 | 104.61 |
| 09/28/2026 19:53 | 4 | 104.41 |
| 09/28/2026 19:52 | 16 | 104.41 |
| 09/28/2026 19:52 | 20 | 104.41 |
| 09/28/2026 19:52 | 3 | 104.39 |
| 09/28/2026 19:52 | 1 | 104.34 |
| 09/28/2026 19:52 | 17 | 104.34 |
| 09/28/2026 19:52 | 2 | 104.27 |
| 09/28/2026 19:52 | 4 | 104.27 |
| 09/28/2026 19:52 | 1 | 104.26 |
| 09/28/2026 19:52 | 1 | 104.23 |
| 09/28/2026 19:52 | 100 | 104.22 |
| 09/28/2026 19:52 | 60 | 104.22 |
| 09/28/2026 19:52 | 40 | 104.22 |
| 09/28/2026 19:52 | 20 | 104.22 |
| 09/28/2026 19:49 | 2 | 104.20 |
| 09/28/2026 19:49 | 1 | 104.20 |
| 09/28/2026 19:49 | 2 | 104.20 |
| 09/28/2026 19:49 | 2 | 104.20 |
| 09/28/2026 19:48 | 5 | 104.17 |
| 09/28/2026 19:48 | 1 | 104.16 |
| 09/28/2026 19:48 | 5 | 104.14 |
| 09/28/2026 19:48 | 10 | 104.10 |
| 09/28/2026 19:46 | 1 | 104.01 |
| 09/28/2026 19:46 | 1 | 103.95 |
| 09/28/2026 19:44 | 37 | 104.07 |
| 09/28/2026 19:43 | 40 | 104.14 |
| 09/28/2026 19:41 | 1 | 104.07 |
| 09/28/2026 19:41 | 20 | 104.06 |
| 09/28/2026 19:41 | 100 | 104.06 |
| 09/28/2026 19:41 | 8 | 104.06 |
| 09/28/2026 19:41 | 2 | 104.06 |
| 09/28/2026 19:37 | 50 | 103.95 |
| 09/28/2026 19:37 | 50 | 103.95 |
| 09/28/2026 19:37 | 2 | 103.95 |
| 09/28/2026 19:37 | 100 | 103.96 |
| 09/28/2026 19:37 | 23 | 103.96 |
| 09/28/2026 19:37 | 20 | 104.00 |
| 09/28/2026 19:37 | 50 | 104.06 |
| 09/28/2026 19:35 | 10 | 104.08 |
| 09/28/2026 19:35 | 16 | 104.26 |
| 09/28/2026 19:35 | 7 | 104.27 |
| 09/28/2026 19:35 | 1 | 104.26 |
| 09/28/2026 19:35 | 7 | 104.25 |
| 09/28/2026 19:35 | 31 | 104.14 |
| 09/28/2026 19:35 | 66 | 104.11 |
| 09/28/2026 19:33 | 20 | 103.97 |
| 09/28/2026 19:33 | 5 | 104.02 |
| 09/28/2026 19:33 | 5 | 104.02 |
| 09/28/2026 19:30 | 5 | 104.25 |
| 09/28/2026 19:28 | 9 | 104.24 |
| 09/28/2026 19:27 | 17 | 104.17 |
| 09/28/2026 19:22 | 100 | 104.48 |
| 09/28/2026 19:22 | 100 | 104.46 |
| 09/28/2026 19:22 | 8 | 104.46 |
| 09/28/2026 19:22 | 100 | 104.40 |
| 09/28/2026 19:22 | 11 | 104.44 |
| 09/28/2026 19:22 | 12 | 104.41 |
| 09/28/2026 19:22 | 100 | 104.41 |
| 09/28/2026 19:22 | 1 | 104.40 |
| 09/28/2026 19:22 | 20 | 104.30 |
| 09/28/2026 19:21 | 8 | 104.27 |
| 09/28/2026 19:20 | 24 | 104.18 |
| 09/28/2026 19:20 | 25 | 104.18 |
| 09/28/2026 19:20 | 24 | 104.18 |
| 09/28/2026 19:20 | 1 | 104.22 |
| 09/28/2026 19:19 | 3 | 104.40 |
| 09/28/2026 19:18 | 50 | 104.39 |
| 09/28/2026 19:15 | 25 | 104.54 |
| 09/28/2026 19:15 | 25 | 104.54 |
| 09/28/2026 19:15 | 25 | 104.54 |
| 09/28/2026 19:15 | 24 | 104.54 |
| 09/28/2026 19:15 | 1 | 104.54 |
| 09/28/2026 19:15 | 25 | 104.46 |
| 09/28/2026 19:15 | 25 | 104.46 |
| 09/28/2026 19:15 | 25 | 104.46 |
| 09/28/2026 19:15 | 25 | 104.46 |
| 09/28/2026 19:15 | 30 | 104.46 |
| 09/28/2026 19:15 | 9 | 104.46 |
| 09/28/2026 19:15 | 39 | 104.47 |
| 09/28/2026 19:15 | 39 | 104.47 |
| 09/28/2026 19:15 | 19 | 104.47 |
| 09/28/2026 19:15 | 81 | 104.47 |
| 09/28/2026 19:15 | 11 | 104.49 |
| 09/28/2026 19:15 | 100 | 104.50 |
| 09/28/2026 19:15 | 15 | 104.58 |
| 09/28/2026 19:13 | 69 | 104.52 |
| 09/28/2026 19:13 | 31 | 104.52 |
| 09/28/2026 19:13 | 100 | 104.52 |
| 09/28/2026 19:13 | 100 | 104.52 |
| 09/28/2026 19:13 | 5 | 104.52 |
| 09/28/2026 19:13 | 2 | 104.52 |
| 09/28/2026 19:13 | 4 | 104.52 |
| 09/28/2026 19:13 | 11 | 104.53 |
| 09/28/2026 19:13 | 89 | 104.53 |
| 09/28/2026 19:12 | 30 | 105.00 |
| 09/28/2026 19:12 | 100 | 105.00 |
| 09/28/2026 19:12 | 5 | 105.00 |
| 09/28/2026 19:12 | 1500 | 105.00 |
| 09/28/2026 19:12 | 1 | 104.94 |
| 09/28/2026 19:12 | 9 | 104.85 |
| 09/28/2026 19:12 | 25 | 104.63 |
| 09/28/2026 19:12 | 120 | 104.44 |
| 09/28/2026 19:12 | 100 | 104.44 |
| 09/28/2026 19:11 | 12 | 104.62 |
| 09/28/2026 19:11 | 1 | 103.96 |
| 09/28/2026 19:11 | 2 | 103.96 |
| 09/28/2026 19:11 | 1 | 103.95 |
| 09/28/2026 19:11 | 6 | 103.95 |
| 09/28/2026 19:11 | 1 | 103.94 |
| 09/28/2026 19:11 | 17 | 103.94 |
| 09/28/2026 19:11 | 2 | 103.94 |
| 09/28/2026 19:11 | 1 | 103.93 |
| 09/28/2026 19:11 | 1 | 103.91 |
| 09/28/2026 19:11 | 1 | 103.88 |
| 09/28/2026 19:11 | 10 | 103.86 |
| 09/28/2026 19:11 | 1 | 103.86 |
| 09/28/2026 19:11 | 1 | 103.86 |
| 09/28/2026 19:11 | 1 | 103.85 |
| 09/28/2026 19:11 | 20 | 103.82 |
| 09/28/2026 19:11 | 25 | 103.82 |
| 09/28/2026 19:11 | 25 | 103.82 |
| 09/28/2026 19:11 | 1 | 103.82 |
| 09/28/2026 19:11 | 1 | 103.82 |
| 09/28/2026 19:11 | 1 | 103.82 |
| 09/28/2026 19:11 | 2 | 103.82 |
| 09/28/2026 19:11 | 1 | 103.82 |
| 09/28/2026 19:11 | 1 | 103.82 |
| 09/28/2026 19:11 | 2 | 103.82 |
| 09/28/2026 19:11 | 1 | 103.82 |
| 09/28/2026 19:11 | 20 | 103.82 |
| 09/28/2026 19:11 | 20 | 103.78 |
| 09/28/2026 19:10 | 20 | 103.68 |
| 09/28/2026 19:09 | 20 | 103.74 |
| 09/28/2026 19:09 | 2 | 103.61 |
| 09/28/2026 18:58 | 20 | 103.60 |
| 09/28/2026 18:58 | 20 | 103.67 |
| 09/28/2026 18:57 | 18 | 103.69 |
| 09/28/2026 18:57 | 1 | 103.69 |
| 09/28/2026 18:57 | 1 | 103.69 |
| 09/28/2026 18:55 | 4 | 103.66 |
| 09/28/2026 18:55 | 1 | 103.65 |
| 09/28/2026 18:54 | 3 | 103.83 |
| 09/28/2026 18:49 | 100 | 103.635 |
| 09/28/2026 18:48 | 6 | 103.60 |
| 09/28/2026 18:48 | 4 | 103.60 |
| 09/28/2026 18:45 | 1 | 103.96 |
| 09/28/2026 18:45 | 6 | 103.93 |
| 09/28/2026 18:45 | 2 | 103.91 |
| 09/28/2026 18:45 | 5 | 103.87 |
| 09/28/2026 18:45 | 6 | 103.86 |
| 09/28/2026 18:45 | 3 | 103.80 |
| 09/28/2026 18:45 | 1 | 103.80 |
| 09/28/2026 18:45 | 20 | 103.78 |
| 09/28/2026 18:45 | 100 | 103.76 |
| 09/28/2026 18:45 | 100 | 103.76 |
| 09/28/2026 18:43 | 4 | 103.57 |
| 09/28/2026 18:42 | 5 | 103.70 |
| 09/28/2026 18:42 | 8 | 103.69 |
| 09/28/2026 18:41 | 11 | 103.50 |
| 09/28/2026 18:40 | 13 | 103.35 |
| 09/28/2026 18:38 | 4 | 103.63 |
| 09/28/2026 18:37 | 4 | 103.64 |
| 09/28/2026 18:36 | 5 | 103.46 |
| 09/28/2026 18:34 | 5 | 103.48 |
| 09/28/2026 18:34 | 2 | 103.52 |
| 09/28/2026 18:32 | 50 | 103.61 |
| 09/28/2026 18:32 | 20 | 103.65 |
| 09/28/2026 18:32 | 2 | 103.67 |
| 09/28/2026 18:32 | 2 | 103.72 |
| 09/28/2026 18:32 | 48 | 103.72 |
| 09/28/2026 18:31 | 1 | 103.84 |
| 09/28/2026 18:31 | 2 | 103.84 |
| 09/28/2026 18:31 | 4 | 103.84 |
| 09/28/2026 18:31 | 5 | 103.86 |
| 09/28/2026 18:31 | 2 | 103.90 |
| 09/28/2026 18:31 | 10 | 103.92 |
| 09/28/2026 18:31 | 25 | 103.92 |
| 09/28/2026 18:31 | 25 | 103.92 |
| 09/28/2026 18:31 | 15 | 103.93 |
| 09/28/2026 18:31 | 10 | 104.00 |
| 09/28/2026 18:31 | 5 | 104.01 |
| 09/28/2026 18:31 | 3 | 104.01 |
| 09/28/2026 18:31 | 1 | 104.01 |
| 09/28/2026 18:29 | 4 | 104.02 |
| 09/28/2026 18:26 | 4 | 104.16 |
| 09/28/2026 18:26 | 9 | 104.09 |
| 09/28/2026 18:26 | 20 | 104.11 |
| 09/28/2026 18:26 | 12 | 104.11 |
| 09/28/2026 18:26 | 24 | 104.09 |
| 09/28/2026 18:26 | 2 | 104.07 |
| 09/28/2026 18:26 | 1 | 104.07 |
| 09/28/2026 18:26 | 18 | 103.94 |
| 09/28/2026 18:26 | 5 | 103.82 |
| 09/28/2026 18:26 | 5 | 103.67 |
| 09/28/2026 18:26 | 2 | 103.67 |
| 09/28/2026 18:25 | 22 | 103.60 |
| 09/28/2026 18:25 | 12 | 103.59 |
| 09/28/2026 18:25 | 1 | 103.59 |
| 09/28/2026 18:25 | 31 | 103.55 |
| 09/28/2026 18:25 | 12 | 103.52 |
| 09/28/2026 18:24 | 10 | 103.50 |
| 09/28/2026 18:24 | 14 | 103.34 |
| 09/28/2026 18:24 | 5 | 103.30 |
| 09/28/2026 18:23 | 20 | 103.36 |
| 09/28/2026 18:23 | 30 | 103.18 |
| 09/28/2026 18:22 | 1 | 103.18 |
| 09/28/2026 18:22 | 10 | 103.265 |
| 09/28/2026 18:20 | 16 | 103.32 |
| 09/28/2026 18:20 | 2 | 103.20 |
| 09/28/2026 18:20 | 1 | 103.11 |
| 09/28/2026 18:19 | 2 | 103.06 |
| 09/28/2026 18:18 | 15 | 103.06 |
| 09/28/2026 18:18 | 20 | 103.16 |
| 09/28/2026 18:18 | 89 | 103.19 |
| 09/28/2026 18:18 | 11 | 103.19 |
| 09/28/2026 18:17 | 34 | 102.99 |
| 09/28/2026 18:16 | 17 | 103.01 |
| 09/28/2026 18:16 | 5 | 102.90 |
| 09/28/2026 18:16 | 3 | 102.84 |
| 09/28/2026 18:16 | 1 | 102.77 |
| 09/28/2026 18:16 | 7 | 102.77 |
| 09/28/2026 18:16 | 2 | 102.77 |
| 09/28/2026 18:16 | 9 | 102.76 |
| 09/28/2026 18:16 | 11 | 102.76 |
| 09/28/2026 18:16 | 97 | 102.75 |
| 09/28/2026 18:16 | 5 | 102.74 |
| 09/28/2026 18:13 | 29 | 102.52 |
| 09/28/2026 18:13 | 29 | 102.52 |
| 09/28/2026 18:13 | 25 | 102.53 |
| 09/28/2026 18:13 | 20 | 102.54 |
| 09/28/2026 18:13 | 39 | 102.55 |
| 09/28/2026 18:10 | 100 | 102.58 |
| 09/28/2026 18:10 | 4 | 102.58 |
| 09/28/2026 18:10 | 2 | 102.58 |
| 09/28/2026 18:10 | 2 | 102.58 |
| 09/28/2026 18:10 | 1 | 102.58 |
| 09/28/2026 18:10 | 1 | 102.58 |
| 09/28/2026 18:10 | 5 | 102.58 |
| 09/28/2026 18:10 | 35 | 102.58 |
| 09/28/2026 18:10 | 1 | 102.58 |
| 09/28/2026 18:10 | 15 | 102.58 |
| 09/28/2026 18:07 | 20 | 102.73 |
| 09/28/2026 18:06 | 99 | 102.59 |
| 09/28/2026 18:06 | 1 | 102.59 |
| 09/28/2026 18:06 | 20 | 102.57 |
| 09/28/2026 18:06 | 13 | 102.55 |
| 09/28/2026 18:06 | 1 | 102.55 |
| 09/28/2026 18:06 | 26 | 102.55 |
| 09/28/2026 18:06 | 2 | 102.55 |
| 09/28/2026 18:05 | 20 | 102.49 |
| 09/28/2026 18:04 | 2 | 102.36 |
| 09/28/2026 18:03 | 20 | 102.43 |
| 09/28/2026 17:59 | 1 | 102.45 |
| 09/28/2026 17:59 | 1 | 102.46 |
| 09/28/2026 17:59 | 1 | 102.46 |
| 09/28/2026 17:59 | 3 | 102.46 |
| 09/28/2026 17:57 | 6 | 102.50 |
| 09/28/2026 17:57 | 100 | 102.48 |
| 09/28/2026 17:57 | 100 | 102.49 |
| 09/28/2026 17:57 | 100 | 102.49 |
| 09/28/2026 17:57 | 10 | 102.51 |
| 09/28/2026 17:57 | 3 | 102.57 |
| 09/28/2026 17:57 | 30 | 102.57 |
| 09/28/2026 17:55 | 5 | 102.67 |
| 09/28/2026 17:55 | 11 | 102.66 |
| 09/28/2026 17:55 | 1 | 102.62 |
| 09/28/2026 17:55 | 6 | 102.61 |
| 09/28/2026 17:55 | 6 | 102.60 |
| 09/28/2026 17:55 | 5 | 102.60 |
| 09/28/2026 17:54 | 6 | 102.60 |
| 09/28/2026 17:54 | 6 | 102.60 |
| 09/28/2026 17:54 | 23 | 102.60 |
| 09/28/2026 17:54 | 27 | 102.58 |
| 09/28/2026 17:52 | 24 | 102.39 |
| 09/28/2026 17:49 | 1 | 102.40 |
| 09/28/2026 17:49 | 1 | 102.40 |
| 09/28/2026 17:49 | 2 | 102.40 |
| 09/28/2026 17:49 | 4 | 102.41 |
| 09/28/2026 17:49 | 3 | 102.51 |
| 09/28/2026 17:49 | 1 | 102.51 |
| 09/28/2026 17:46 | 4 | 102.72 |
| 09/28/2026 17:46 | 1 | 102.72 |
| 09/28/2026 17:46 | 9 | 102.67 |
| 09/28/2026 17:46 | 9 | 102.67 |
| 09/28/2026 17:46 | 20 | 102.66 |
| 09/28/2026 17:46 | 5 | 102.65 |
| 09/28/2026 17:46 | 6 | 102.64 |
| 09/28/2026 17:46 | 20 | 102.64 |
| 09/28/2026 17:45 | 11 | 102.46 |
| 09/28/2026 17:44 | 4 | 102.46 |
| 09/28/2026 17:44 | 4 | 102.46 |
| 09/28/2026 17:44 | 10 | 102.46 |
| 09/28/2026 17:44 | 1 | 102.47 |
| 09/28/2026 17:43 | 30 | 102.55 |
| 09/28/2026 17:43 | 50 | 102.55 |
| 09/28/2026 17:43 | 1 | 102.55 |
| 09/28/2026 17:43 | 49 | 102.55 |
| 09/28/2026 17:41 | 1 | 102.59 |
| 09/28/2026 17:41 | 18 | 102.60 |
| 09/28/2026 17:41 | 2 | 102.60 |
| 09/28/2026 17:41 | 2 | 102.62 |
| 09/28/2026 17:40 | 19 | 102.65 |
| 09/28/2026 17:40 | 100 | 102.65 |
| 09/28/2026 17:40 | 1 | 102.66 |
| 09/28/2026 17:40 | 18 | 102.67 |
| 09/28/2026 17:40 | 4 | 102.68 |
| 09/28/2026 17:36 | 20 | 102.82 |
| 09/28/2026 17:35 | 1 | 102.785 |
| 09/28/2026 17:35 | 92 | 102.785 |
| 09/28/2026 17:34 | 40 | 102.70 |
| 09/28/2026 17:34 | 11 | 102.71 |
| 09/28/2026 17:34 | 80 | 102.71 |
| 09/28/2026 17:34 | 20 | 102.71 |
| 09/28/2026 17:34 | 1 | 102.73 |
| 09/28/2026 17:34 | 2 | 102.77 |
| 09/28/2026 17:34 | 16 | 102.84 |
| 09/28/2026 17:34 | 4 | 102.84 |
| 09/28/2026 17:34 | 16 | 102.85 |
| 09/28/2026 17:34 | 3 | 102.86 |
| 09/28/2026 17:34 | 2 | 102.86 |
| 09/28/2026 17:34 | 4 | 102.87 |
| 09/28/2026 17:34 | 1 | 102.87 |
| 09/28/2026 17:34 | 1 | 102.88 |
| 09/28/2026 17:34 | 10 | 102.88 |
| 09/28/2026 17:34 | 1 | 102.93 |
| 09/28/2026 17:33 | 1 | 103.10 |
| 09/28/2026 17:25 | 25 | 103.07 |
| 09/28/2026 17:25 | 100 | 102.95 |
| 09/28/2026 17:25 | 50 | 102.97 |
| 09/28/2026 17:25 | 1 | 102.99 |
| 09/28/2026 17:24 | 1 | 103.15 |
| 09/28/2026 17:21 | 10 | 102.96 |
| 09/28/2026 17:21 | 10 | 102.97 |
| 09/28/2026 17:21 | 9 | 102.99 |
| 09/28/2026 17:21 | 16 | 103.00 |
| 09/28/2026 17:21 | 5 | 103.00 |
| 09/28/2026 17:21 | 5 | 103.00 |
| 09/28/2026 17:21 | 5 | 103.00 |
| 09/28/2026 17:21 | 5 | 103.00 |
| 09/28/2026 17:21 | 5 | 103.00 |
| 09/28/2026 17:21 | 5 | 103.00 |
| 09/28/2026 17:21 | 1 | 103.04 |
| 09/28/2026 17:21 | 25 | 103.04 |
| 09/28/2026 17:20 | 18 | 103.11 |
| 09/28/2026 17:20 | 1 | 103.16 |
| 09/28/2026 17:20 | 1 | 103.16 |
| 09/28/2026 17:20 | 1 | 103.16 |
| 09/28/2026 17:20 | 11 | 103.18 |
| 09/28/2026 17:20 | 23 | 103.24 |
| 09/28/2026 17:19 | 19 | 103.29 |
| 09/28/2026 17:19 | 8 | 103.29 |
| 09/28/2026 17:19 | 20 | 103.29 |
| 09/28/2026 17:19 | 3 | 103.29 |
| 09/28/2026 17:19 | 50 | 103.29 |
| 09/28/2026 17:19 | 100 | 103.28 |
| 09/28/2026 17:19 | 7 | 103.25 |
| 09/28/2026 17:19 | 20 | 103.25 |
| 09/28/2026 17:19 | 2 | 103.25 |
| 09/28/2026 17:19 | 6 | 103.25 |
| 09/28/2026 17:19 | 1 | 103.25 |
| 09/28/2026 17:19 | 4 | 103.25 |
| 09/28/2026 17:19 | 11 | 103.23 |
| 09/28/2026 17:19 | 100 | 103.23 |
| 09/28/2026 17:19 | 50 | 103.22 |
| 09/28/2026 17:18 | 196 | 103.15 |
| 09/28/2026 17:14 | 3 | 103.07 |
| 09/28/2026 17:14 | 1 | 103.12 |
| 09/28/2026 17:12 | 50 | 103.06 |
| 09/28/2026 17:12 | 20 | 103.07 |
| 09/28/2026 17:12 | 20 | 103.09 |
| 09/28/2026 17:11 | 17 | 103.12 |
| 09/28/2026 17:10 | 20 | 103.27 |
| 09/28/2026 17:10 | 1 | 103.25 |
| 09/28/2026 17:10 | 50 | 103.25 |
| 09/28/2026 17:06 | 4 | 103.03 |
| 09/28/2026 17:04 | 50 | 103.29 |
| 09/28/2026 17:04 | 50 | 103.28 |
| 09/28/2026 17:02 | 2 | 103.12 |
| 09/28/2026 17:02 | 15 | 103.12 |
| 09/28/2026 16:58 | 47 | 103.02 |
| 09/28/2026 16:57 | 20 | 103.17 |
| 09/28/2026 16:57 | 1 | 103.17 |
| 09/28/2026 16:52 | 12 | 103.22 |
| 09/28/2026 16:52 | 18 | 103.13 |
| 09/28/2026 16:52 | 13 | 103.14 |
| 09/28/2026 16:51 | 12 | 103.31 |
| 09/28/2026 16:51 | 12 | 103.31 |
| 09/28/2026 16:50 | 100 | 103.36 |
| 09/28/2026 16:50 | 91 | 103.30 |
| 09/28/2026 16:50 | 9 | 103.30 |
| 09/28/2026 16:50 | 100 | 103.29 |
| 09/28/2026 16:50 | 6 | 103.29 |
| 09/28/2026 16:50 | 2 | 103.21 |
| 09/28/2026 16:50 | 2 | 103.21 |
| 09/28/2026 16:50 | 1 | 103.21 |
| 09/28/2026 16:50 | 3 | 103.21 |
| 09/28/2026 16:50 | 1 | 103.13 |
| 09/28/2026 16:50 | 1 | 103.13 |
| 09/28/2026 16:49 | 1 | 103.30 |
| 09/28/2026 16:46 | 1 | 103.30 |
| 09/28/2026 16:45 | 79 | 103.30 |
| 09/28/2026 16:45 | 6 | 103.28 |
| 09/28/2026 16:45 | 15 | 103.25 |
| 09/28/2026 16:33 | 4 | 103.02 |
| 09/28/2026 16:33 | 10 | 103.02 |
| 09/28/2026 16:33 | 10 | 103.02 |
| 09/28/2026 16:33 | 14 | 103.02 |
| 09/28/2026 16:30 | 21 | 103.16 |
| 09/28/2026 16:30 | 100 | 103.16 |
| 09/28/2026 16:29 | 20 | 103.23 |
| 09/28/2026 16:29 | 20 | 103.23 |
| 09/28/2026 16:29 | 5 | 103.22 |
| 09/28/2026 16:29 | 2 | 103.20 |
| 09/28/2026 16:29 | 8 | 103.21 |
| 09/28/2026 16:29 | 1 | 103.21 |
| 09/28/2026 16:29 | 8 | 103.15 |
| 09/28/2026 16:28 | 22 | 103.21 |
| 09/28/2026 16:28 | 50 | 103.20 |
| 09/28/2026 16:28 | 8 | 103.15 |
| 09/28/2026 16:28 | 20 | 103.13 |
| 09/28/2026 16:27 | 19 | 102.85 |
| 09/28/2026 16:25 | 25 | 103.015 |
| 09/28/2026 16:22 | 4 | 102.80 |
| 09/28/2026 16:22 | 20 | 102.80 |
| 09/28/2026 16:10 | 20 | 103.42 |
| 09/28/2026 16:10 | 1 | 103.40 |
| 09/28/2026 16:10 | 4 | 103.40 |
| 09/28/2026 16:10 | 1 | 103.40 |
| 09/28/2026 16:10 | 2 | 103.40 |
| 09/28/2026 16:07 | 3 | 103.26 |
| 09/28/2026 16:07 | 1 | 103.15 |
| 09/28/2026 16:07 | 3 | 103.10 |
| 09/28/2026 16:02 | 3 | 102.83 |
| 09/28/2026 16:02 | 20 | 102.82 |
| 09/28/2026 16:02 | 2 | 102.80 |
| 09/28/2026 16:00 | 22 | 102.68 |
| 09/28/2026 16:00 | 2 | 102.70 |
| 09/28/2026 16:00 | 2 | 102.71 |
| 09/28/2026 16:00 | 1 | 102.71 |
| 09/28/2026 15:58 | 1 | 102.57 |
| 09/28/2026 15:53 | 49 | 102.65 |
| 09/28/2026 15:53 | 49 | 102.66 |
| 09/28/2026 15:52 | 216 | 102.85 |
| 09/28/2026 15:52 | 66 | 102.85 |
| 09/28/2026 15:52 | 218 | 102.85 |
| 09/28/2026 15:51 | 1 | 102.81 |
| 09/28/2026 15:50 | 1 | 102.82 |
| 09/28/2026 15:50 | 6 | 102.78 |
| 09/28/2026 15:50 | 1 | 102.78 |
| 09/28/2026 15:50 | 40 | 102.78 |
| 09/28/2026 15:50 | 53 | 102.76 |
| 09/28/2026 15:50 | 1 | 102.75 |
| 09/28/2026 15:47 | 3 | 102.74 |
| 09/28/2026 15:45 | 7 | 102.25 |
| 09/28/2026 15:45 | 3 | 102.25 |
| 09/28/2026 15:45 | 24 | 102.26 |
| 09/28/2026 15:45 | 1 | 102.28 |
| 09/28/2026 15:45 | 1 | 102.29 |
| 09/28/2026 15:45 | 29 | 102.29 |
| 09/28/2026 15:45 | 10 | 102.29 |
| 09/28/2026 15:45 | 19 | 102.29 |
| 09/28/2026 15:45 | 6 | 102.29 |
| 09/28/2026 15:45 | 10 | 102.29 |
| 09/28/2026 15:45 | 25 | 102.29 |
| 09/28/2026 15:45 | 75 | 102.29 |
| 09/28/2026 15:45 | 100 | 102.31 |
| 09/28/2026 15:37 | 3 | 102.29 |
| 09/28/2026 15:36 | 93 | 102.29 |
| 09/28/2026 15:35 | 25 | 102.635 |
| 09/28/2026 15:31 | 1 | 101.93 |
| 09/28/2026 15:30 | 8 | 102.82 |
| 09/28/2026 15:30 | 2607 | 102.30 |
| 09/28/2026 15:30 | 2607 | 102.30 |