Ferrari Grp Rg
FERGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:55:00
7.23
-0.31 ( -4.11% )
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:35 1500 7.23
04/10/2026 17:35 200 7.23
04/10/2026 17:35 23 7.23
04/10/2026 17:35 77 7.23
04/10/2026 17:35 335 7.23
04/10/2026 17:35 912 7.23
04/10/2026 17:35 806 7.23
04/10/2026 17:35 115 7.23
04/10/2026 17:35 236 7.23
04/10/2026 17:35 103 7.23
04/10/2026 17:35 572 7.23
04/10/2026 17:35 244 7.23
04/10/2026 17:35 414 7.23
04/10/2026 17:35 432 7.23
04/10/2026 17:35 287 7.23
04/10/2026 17:35 1868 7.23
04/10/2026 17:35 181 7.23
04/10/2026 17:35 119 7.23
04/10/2026 17:35 71 7.23
04/10/2026 17:35 106 7.23
04/10/2026 17:35 70 7.23
04/10/2026 17:35 18 7.23
04/10/2026 17:35 25 7.23
04/10/2026 17:35 698 7.23
04/10/2026 17:35 908 7.23
04/10/2026 17:35 170 7.23
04/10/2026 17:35 1295 7.23
04/10/2026 17:35 107 7.23
04/10/2026 17:35 1146 7.23
04/10/2026 17:35 365 7.23
04/10/2026 17:35 50 7.23
04/10/2026 17:35 55 7.23
04/10/2026 17:35 181 7.23
04/10/2026 17:35 74 7.23
04/10/2026 17:35 350 7.23
04/10/2026 17:35 11 7.23
04/10/2026 17:35 150 7.23
04/10/2026 17:35 2350 7.23
04/10/2026 17:35 459 7.23
04/10/2026 17:35 314 7.23
04/10/2026 17:35 553 7.23
04/10/2026 17:35 102 7.23
04/10/2026 17:35 375 7.23
04/10/2026 17:35 119 7.23
04/10/2026 17:35 7 7.23
04/10/2026 17:35 22 7.23
04/10/2026 17:35 95 7.23
04/10/2026 17:35 1 7.23
04/10/2026 17:35 12 7.23
04/10/2026 17:35 349 7.23
04/10/2026 17:35 236 7.23
04/10/2026 17:35 779 7.23
04/10/2026 17:35 10 7.23
04/10/2026 17:35 5 7.23
04/10/2026 17:35 3 7.23
04/10/2026 17:35 1 7.23
04/10/2026 17:35 19 7.23
04/10/2026 17:35 161 7.23
04/10/2026 17:35 3 7.23
04/10/2026 17:35 232 7.23
04/10/2026 17:35 39 7.23
04/10/2026 17:35 390 7.23
04/10/2026 17:29 117 7.26
04/10/2026 17:29 122 7.26
04/10/2026 17:29 20 7.27
04/10/2026 17:29 166 7.27
04/10/2026 17:29 227 7.27
04/10/2026 17:29 120 7.28
04/10/2026 17:29 198 7.28
04/10/2026 17:29 497 7.28
04/10/2026 17:29 39 7.28
04/10/2026 17:29 12 7.28
04/10/2026 17:29 50 7.33
04/10/2026 17:28 2 7.30
04/10/2026 17:28 37 7.28
04/10/2026 17:28 42 7.28
04/10/2026 17:27 55 7.28
04/10/2026 17:27 33 7.28
04/10/2026 17:27 360 7.28
04/10/2026 17:27 58 7.29
04/10/2026 17:27 148 7.30
04/10/2026 17:27 102 7.30
04/10/2026 17:26 309 7.31
04/10/2026 17:26 78 7.31
04/10/2026 17:26 400 7.32
04/10/2026 17:26 2 7.33
04/10/2026 17:24 125 7.345
04/10/2026 17:24 232 7.38
04/10/2026 17:23 175 7.33
04/10/2026 17:20 728 7.34
04/10/2026 17:20 31 7.34
04/10/2026 17:20 149 7.34
04/10/2026 17:20 92 7.34
04/10/2026 17:12 62 7.33
04/10/2026 17:10 3 7.33
04/10/2026 16:55 87 7.35