Ferrari Grp Rg
FERGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.07.2026 - 17:55:00
7.67
-0.03 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 17:35 399 7.67
07/24/2026 17:35 1 7.67
07/24/2026 17:35 269 7.67
07/24/2026 17:35 208 7.67
07/24/2026 17:35 40 7.67
07/24/2026 17:35 46 7.67
07/24/2026 17:35 14 7.67
07/24/2026 17:35 10 7.67
07/24/2026 17:35 57 7.67
07/24/2026 17:35 183 7.67
07/24/2026 17:35 72 7.67
07/24/2026 17:35 57 7.67
07/24/2026 17:35 62 7.67
07/24/2026 17:35 48 7.67
07/24/2026 17:35 17 7.67
07/24/2026 17:35 7 7.67
07/24/2026 17:35 57 7.67
07/24/2026 17:35 57 7.67
07/24/2026 17:35 3 7.67
07/24/2026 17:35 54 7.67
07/24/2026 17:35 409 7.67
07/24/2026 17:35 857 7.67
07/24/2026 17:35 158 7.67
07/24/2026 17:35 10 7.67
07/24/2026 17:35 8 7.67
07/24/2026 17:35 14 7.67
07/24/2026 17:35 63 7.67
07/24/2026 17:35 14 7.67
07/24/2026 17:35 28 7.67
07/24/2026 17:35 157 7.67
07/24/2026 17:35 6 7.67
07/24/2026 17:35 4 7.67
07/24/2026 17:35 74 7.67
07/24/2026 17:35 160 7.67
07/24/2026 17:35 214 7.67
07/24/2026 17:35 216 7.67
07/24/2026 17:35 17 7.67
07/24/2026 17:35 7 7.67
07/24/2026 17:35 9 7.67
07/24/2026 17:35 7 7.67
07/24/2026 17:35 234 7.67
07/24/2026 17:35 346 7.67
07/24/2026 17:35 62 7.67
07/24/2026 17:35 299 7.67
07/24/2026 17:35 13 7.67
07/24/2026 17:35 65 7.67
07/24/2026 17:35 131 7.67
07/24/2026 17:35 113 7.67
07/24/2026 17:35 5 7.67
07/24/2026 17:35 63 7.67
07/24/2026 17:35 569 7.67
07/24/2026 17:35 1 7.67
07/24/2026 17:35 109 7.67
07/24/2026 17:35 82 7.67
07/24/2026 17:35 238 7.67
07/24/2026 17:35 62 7.67
07/24/2026 17:35 56 7.67
07/24/2026 17:35 99 7.67
07/24/2026 17:35 84 7.67
07/24/2026 17:35 162 7.67
07/24/2026 17:35 166 7.67
07/24/2026 17:35 156 7.67
07/24/2026 17:35 27 7.67
07/24/2026 17:35 1 7.67
07/24/2026 17:35 4 7.67
07/24/2026 17:35 1 7.67
07/24/2026 17:35 1 7.67
07/24/2026 17:26 30 7.74
07/24/2026 17:26 700 7.71
07/24/2026 17:26 6 7.71
07/24/2026 17:19 1 7.67
07/24/2026 17:15 52 7.70
07/24/2026 17:15 7 7.70
07/24/2026 17:15 48 7.70
07/24/2026 17:15 32 7.70
07/24/2026 16:52 14 7.70
07/24/2026 16:52 77 7.70
07/24/2026 16:52 59 7.70
07/24/2026 16:46 591 7.66
07/24/2026 16:46 280 7.67
07/24/2026 16:20 336 7.67
07/24/2026 16:20 84 7.67
07/24/2026 16:04 75 7.69
07/24/2026 16:04 55 7.69
07/24/2026 16:04 20 7.68
07/24/2026 16:03 409 7.66
07/24/2026 16:03 109 7.66
07/24/2026 16:03 129 7.68
07/24/2026 16:03 19 7.70
07/24/2026 16:00 79 7.68
07/24/2026 15:58 20 7.70
07/24/2026 15:57 500 7.70
07/24/2026 15:57 500 7.70
07/24/2026 15:57 500 7.70
07/24/2026 15:57 59 7.70
07/24/2026 15:56 327 7.70
07/24/2026 15:56 114 7.70
07/24/2026 14:50 57 7.71
07/24/2026 14:50 975 7.71
07/24/2026 14:50 1 7.71
07/24/2026 14:50 762 7.70
07/24/2026 14:50 161 7.70
07/24/2026 14:50 71 7.70
07/24/2026 14:50 43 7.70
07/24/2026 14:50 261 7.70
07/24/2026 14:50 57 7.70
07/24/2026 14:50 7 7.70
07/24/2026 14:49 37 7.69
07/24/2026 14:48 2178 7.70
07/24/2026 14:37 382 7.73
07/24/2026 14:34 13 7.71
07/24/2026 14:18 121 7.72
07/24/2026 14:18 1 7.72
07/24/2026 14:16 1 7.72
07/24/2026 14:16 71 7.72
07/24/2026 13:22 50 7.77
07/24/2026 13:11 43 7.75
07/24/2026 12:57 250 7.79
07/24/2026 12:09 58 7.79
07/24/2026 12:09 1 7.79
07/24/2026 12:09 803 7.79
07/24/2026 12:09 17 7.79
07/24/2026 12:09 146 7.79
07/24/2026 12:08 297 7.80
07/24/2026 12:08 10 7.80
07/24/2026 11:37 38 7.80
07/24/2026 11:37 48 7.80
07/24/2026 11:19 67 7.79
07/24/2026 11:19 118 7.78
07/24/2026 10:55 61 7.75
07/24/2026 10:55 408 7.75
07/24/2026 10:55 59 7.75
07/24/2026 10:55 27 7.74
07/24/2026 10:55 700 7.74
07/24/2026 10:55 286 7.74
07/24/2026 10:28 65 7.74
07/24/2026 10:26 65 7.74
07/24/2026 10:26 1 7.73
07/24/2026 10:26 42 7.73
07/24/2026 10:26 51 7.73
07/24/2026 10:26 49 7.73
07/24/2026 10:26 171 7.73
07/24/2026 10:07 1 7.65
07/24/2026 09:51 138 7.73
07/24/2026 09:51 437 7.72
07/24/2026 09:51 425 7.71
07/24/2026 09:44 25 7.67
07/24/2026 09:44 700 7.69
07/24/2026 09:44 1000 7.70
07/24/2026 09:44 336 7.70
07/24/2026 09:44 163 7.70
07/24/2026 09:43 150 7.72
07/24/2026 09:43 692 7.72
07/24/2026 09:42 700 7.74
07/24/2026 09:42 300 7.74
07/24/2026 09:31 70 7.76
07/24/2026 09:20 39 7.72
07/24/2026 09:18 1 7.72
07/24/2026 09:16 51 7.73