Ferrari Grp Rg
FERGR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:44:21
10.56
-0.20 ( -1.86% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:44 11 10.50
02/09/2026 09:44 989 10.50
02/09/2026 09:44 11 10.50
02/09/2026 09:44 111 10.50
02/09/2026 09:43 390 10.42
02/09/2026 09:43 889 10.50
02/09/2026 09:43 196 10.50
02/09/2026 09:43 100 10.46
02/09/2026 09:43 100 10.48
02/09/2026 09:43 205 10.50
02/09/2026 09:43 599 10.50
02/09/2026 09:43 1000 10.50
02/09/2026 09:43 1000 10.50
02/09/2026 09:38 194 10.42
02/09/2026 09:38 511 10.42
02/09/2026 09:38 722 10.44
02/09/2026 09:38 471 10.44
02/09/2026 09:38 174 10.46
02/09/2026 09:38 722 10.48
02/09/2026 09:38 174 10.48
02/09/2026 09:38 515 10.50
02/09/2026 09:38 507 10.52
02/09/2026 09:38 478 10.54
02/09/2026 09:38 532 10.54
02/09/2026 09:00 1 10.42
02/09/2026 09:00 2 10.42