Ferrari Grp Rg
FERGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.05.2026 - 17:55:00
8.31
-0.04 ( -0.48% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:35 200 8.31
05/29/2026 17:35 2 8.31
05/29/2026 17:35 148 8.31
05/29/2026 17:35 233 8.31
05/29/2026 17:35 121 8.31
05/29/2026 17:35 627 8.31
05/29/2026 17:35 645 8.31
05/29/2026 17:35 53 8.31
05/29/2026 17:35 1115 8.31
05/29/2026 17:35 423 8.31
05/29/2026 17:35 810 8.31
05/29/2026 17:35 408 8.31
05/29/2026 17:35 1435 8.31
05/29/2026 17:35 4510 8.31
05/29/2026 17:35 187 8.31
05/29/2026 17:35 1780 8.31
05/29/2026 17:35 383 8.31
05/29/2026 17:35 11 8.31
05/29/2026 17:35 166 8.31
05/29/2026 17:35 285 8.31
05/29/2026 17:35 13 8.31
05/29/2026 17:35 179 8.31
05/29/2026 17:35 354 8.31
05/29/2026 17:35 182 8.31
05/29/2026 17:35 85 8.31
05/29/2026 17:35 15 8.31
05/29/2026 17:35 489 8.31
05/29/2026 17:35 99 8.31
05/29/2026 17:35 195 8.31
05/29/2026 17:35 2929 8.31
05/29/2026 17:35 100 8.31
05/29/2026 17:35 99 8.31
05/29/2026 17:35 432 8.31
05/29/2026 17:35 116 8.31
05/29/2026 17:35 848 8.31
05/29/2026 17:35 356 8.31
05/29/2026 17:35 175 8.31
05/29/2026 17:35 11 8.31
05/29/2026 17:35 14 8.31
05/29/2026 17:35 36 8.31
05/29/2026 17:35 10 8.31
05/29/2026 17:35 25 8.31
05/29/2026 17:35 1897 8.31
05/29/2026 17:35 595 8.31
05/29/2026 17:35 1300 8.31
05/29/2026 17:35 679 8.31
05/29/2026 17:35 714 8.31
05/29/2026 17:35 151 8.31
05/29/2026 17:35 25 8.31
05/29/2026 17:35 1899 8.31
05/29/2026 17:35 23 8.31
05/29/2026 17:35 2688 8.31
05/29/2026 17:35 1819 8.31
05/29/2026 17:35 1 8.31
05/29/2026 17:35 419 8.31
05/29/2026 17:35 284 8.31
05/29/2026 17:35 608 8.31
05/29/2026 17:35 1049 8.31
05/29/2026 17:35 13 8.31
05/29/2026 17:35 8079 8.31
05/29/2026 17:35 7131 8.31
05/29/2026 17:35 154 8.31
05/29/2026 17:35 718 8.31
05/29/2026 17:35 156 8.31
05/29/2026 17:35 4148 8.31
05/29/2026 17:35 984 8.31
05/29/2026 17:35 291 8.31
05/29/2026 17:35 252 8.31
05/29/2026 17:35 15 8.31
05/29/2026 17:35 3536 8.31
05/29/2026 17:35 5115 8.31
05/29/2026 17:35 6322 8.31
05/29/2026 17:35 666 8.31
05/29/2026 17:35 7553 8.31
05/29/2026 17:35 138 8.31
05/29/2026 17:35 409 8.31
05/29/2026 17:35 155 8.31
05/29/2026 17:35 125 8.31
05/29/2026 17:35 2824 8.31
05/29/2026 17:35 1056 8.31
05/29/2026 17:35 164 8.31
05/29/2026 17:35 248 8.31
05/29/2026 17:35 4386 8.31
05/29/2026 17:35 92 8.31
05/29/2026 17:35 222 8.31
05/29/2026 17:35 564 8.31
05/29/2026 17:35 1 8.31
05/29/2026 17:35 502 8.31
05/29/2026 17:35 3 8.31
05/29/2026 17:35 4 8.31
05/29/2026 17:35 18 8.31
05/29/2026 17:35 36 8.31
05/29/2026 17:35 73 8.31
05/29/2026 17:35 142 8.31
05/29/2026 17:35 253 8.31
05/29/2026 17:35 911 8.31
05/29/2026 17:35 20 8.31
05/29/2026 17:35 69 8.31
05/29/2026 17:35 34 8.31
05/29/2026 17:35 8 8.31
05/29/2026 17:35 98 8.31
05/29/2026 17:35 25 8.31
05/29/2026 17:35 301 8.31
05/29/2026 17:35 32 8.31
05/29/2026 17:35 9 8.31
05/29/2026 17:35 362 8.31
05/29/2026 17:35 51 8.31
05/29/2026 17:35 1 8.31
05/29/2026 17:29 343 8.42
05/29/2026 17:28 30 8.43
05/29/2026 17:26 72 8.45
05/29/2026 17:23 78 8.45
05/29/2026 17:20 24 8.45
05/29/2026 17:15 49 8.45
05/29/2026 17:15 18 8.45
05/29/2026 17:15 440 8.45
05/29/2026 17:15 340 8.45
05/29/2026 17:15 89 8.45
05/29/2026 17:12 1 8.41
05/29/2026 17:06 2 8.41
05/29/2026 16:57 1 8.45