Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:24:30
|
Geld
27.08.2026 -
18:29:19
|
Geld Volumen |
Brief
27.08.2026 -
18:29:19
|
Brief Volumen |
|---|---|---|---|---|
|
15.15
-0.05
(
-0.33% )
|
15.05
|
100 |
15.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:24 | 1 | 15.05 |
| 08/27/2026 18:24 | 21 | 15.10 |
| 08/27/2026 18:24 | 21 | 15.13 |
| 08/27/2026 18:24 | 100 | 15.15 |
| 08/27/2026 18:24 | 10 | 15.15 |
| 08/27/2026 18:24 | 10 | 15.16 |
| 08/27/2026 18:13 | 10 | 15.20 |
| 08/27/2026 18:13 | 100 | 15.20 |
| 08/27/2026 18:12 | 18 | 15.18 |
| 08/27/2026 18:12 | 100 | 15.19 |
| 08/27/2026 18:09 | 25 | 15.21 |
| 08/27/2026 18:09 | 100 | 15.21 |
| 08/27/2026 18:04 | 18 | 15.23 |
| 08/27/2026 18:04 | 18 | 15.24 |
| 08/27/2026 18:04 | 18 | 15.24 |
| 08/27/2026 18:01 | 8 | 15.30 |
| 08/27/2026 17:51 | 4 | 15.24 |
| 08/27/2026 17:51 | 4 | 15.24 |
| 08/27/2026 17:51 | 6 | 15.24 |
| 08/27/2026 17:51 | 2 | 15.24 |
| 08/27/2026 17:51 | 13 | 15.23 |
| 08/27/2026 17:51 | 10 | 15.23 |
| 08/27/2026 17:51 | 100 | 15.23 |
| 08/27/2026 17:49 | 7 | 15.21 |
| 08/27/2026 17:46 | 11 | 15.12 |
| 08/27/2026 17:46 | 10 | 15.12 |
| 08/27/2026 17:46 | 110 | 15.12 |
| 08/27/2026 17:46 | 49 | 15.12 |
| 08/27/2026 17:43 | 2 | 15.09 |
| 08/27/2026 17:40 | 10 | 15.11 |
| 08/27/2026 17:38 | 100 | 15.09 |
| 08/27/2026 17:38 | 100 | 15.09 |
| 08/27/2026 17:38 | 51 | 15.12 |
| 08/27/2026 17:38 | 100 | 15.11 |
| 08/27/2026 17:38 | 100 | 15.11 |
| 08/27/2026 17:38 | 100 | 15.085 |
| 08/27/2026 17:38 | 9 | 15.06 |
| 08/27/2026 17:38 | 100 | 15.09 |
| 08/27/2026 17:38 | 20 | 15.10 |
| 08/27/2026 17:38 | 200 | 15.12 |
| 08/27/2026 17:38 | 100 | 15.12 |
| 08/27/2026 17:38 | 100 | 15.12 |
| 08/27/2026 17:38 | 300 | 15.13 |
| 08/27/2026 17:38 | 100 | 15.13 |
| 08/27/2026 17:38 | 100 | 15.13 |
| 08/27/2026 17:25 | 11 | 15.11 |
| 08/27/2026 17:21 | 11 | 15.105 |
| 08/27/2026 17:10 | 27 | 15.06 |
| 08/27/2026 17:10 | 100 | 15.06 |
| 08/27/2026 17:10 | 52 | 15.05 |
| 08/27/2026 17:10 | 48 | 15.05 |
| 08/27/2026 17:10 | 100 | 15.05 |
| 08/27/2026 17:10 | 20 | 15.05 |
| 08/27/2026 17:10 | 73 | 15.05 |
| 08/27/2026 17:10 | 7 | 15.05 |
| 08/27/2026 17:10 | 100 | 15.05 |
| 08/27/2026 17:10 | 24 | 15.05 |
| 08/27/2026 17:10 | 100 | 15.05 |
| 08/27/2026 17:10 | 26 | 15.06 |
| 08/27/2026 17:10 | 53 | 15.06 |
| 08/27/2026 17:10 | 47 | 15.06 |
| 08/27/2026 17:10 | 61 | 15.08 |
| 08/27/2026 16:46 | 69 | 15.08 |
| 08/27/2026 16:27 | 25 | 15.115 |
| 08/27/2026 16:13 | 25 | 15.115 |
| 08/27/2026 16:11 | 50 | 15.115 |
| 08/27/2026 15:58 | 90 | 15.15 |
| 08/27/2026 15:49 | 28 | 15.25 |
| 08/27/2026 15:48 | 100 | 15.175 |
| 08/27/2026 15:45 | 3 | 15.20 |
| 08/27/2026 15:45 | 100 | 15.18 |
| 08/27/2026 15:45 | 100 | 15.17 |
| 08/27/2026 15:36 | 45 | 15.15 |
| 08/27/2026 15:33 | 35 | 15.08 |
| 08/27/2026 15:32 | 100 | 15.12 |
| 08/27/2026 15:30 | 8 | 15.15 |
| 08/27/2026 15:30 | 595 | 15.18 |