Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.85
+0.27
(
+2.82% )
|
9.84
|
700 |
9.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.85 |
| 07/10/2026 23:20 | � | 9.85 |
| 07/10/2026 22:30 | � | 9.85 |
| 07/10/2026 22:00 | 332 | 10.32 |
| 07/10/2026 22:00 | 1 | 10.10 |
| 07/10/2026 22:00 | � | 9.85 |
| 07/10/2026 22:00 | 1983 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.935 |
| 07/10/2026 21:59 | 4 | 9.875 |
| 07/10/2026 21:59 | 2 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 20 | 9.85 |
| 07/10/2026 21:59 | 1325 | 9.85 |
| 07/10/2026 21:59 | 193 | 9.85 |
| 07/10/2026 21:59 | 70 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.83 |
| 07/10/2026 21:59 | 100 | 9.83 |
| 07/10/2026 21:59 | 66 | 9.83 |
| 07/10/2026 21:59 | 77 | 9.87 |
| 07/10/2026 21:59 | 23 | 9.87 |
| 07/10/2026 21:59 | 18 | 9.90 |
| 07/10/2026 21:59 | 83 | 9.87 |
| 07/10/2026 21:59 | 41 | 9.86 |
| 07/10/2026 21:59 | 39 | 9.86 |
| 07/10/2026 21:59 | 83 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 3 | 9.87 |
| 07/10/2026 21:59 | 3 | 9.87 |
| 07/10/2026 21:59 | 1 | 9.87 |
| 07/10/2026 21:59 | 1 | 9.87 |
| 07/10/2026 21:59 | 30 | 9.87 |
| 07/10/2026 21:59 | 3 | 9.87 |
| 07/10/2026 21:59 | 22 | 9.86 |
| 07/10/2026 21:59 | 75 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 6 | 9.86 |
| 07/10/2026 21:59 | 18 | 9.86 |
| 07/10/2026 21:59 | 452 | 9.85 |
| 07/10/2026 21:59 | 25 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 40 | 9.86 |
| 07/10/2026 21:59 | 127 | 9.87 |
| 07/10/2026 21:59 | 110 | 9.87 |
| 07/10/2026 21:59 | 69 | 9.88 |
| 07/10/2026 21:59 | 31 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 6 | 9.895 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 50 | 9.90 |
| 07/10/2026 21:59 | 81 | 9.92 |
| 07/10/2026 21:59 | 2 | 9.92 |
| 07/10/2026 21:59 | 37 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 200 | 9.88 |
| 07/10/2026 21:59 | 105 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 77 | 9.92 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 34 | 9.86 |
| 07/10/2026 21:59 | 110 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 1 | 9.88 |
| 07/10/2026 21:59 | 16 | 9.88 |
| 07/10/2026 21:59 | 5 | 9.88 |
| 07/10/2026 21:59 | 136 | 9.88 |
| 07/10/2026 21:59 | 62 | 9.89 |
| 07/10/2026 21:59 | 26 | 9.89 |
| 07/10/2026 21:58 | 6 | 9.89 |
| 07/10/2026 21:58 | 6 | 9.89 |
| 07/10/2026 21:58 | 12 | 9.89 |
| 07/10/2026 21:58 | 25 | 9.89 |
| 07/10/2026 21:58 | 25 | 9.89 |
| 07/10/2026 21:58 | 2 | 9.905 |
| 07/10/2026 21:58 | 165 | 9.90 |
| 07/10/2026 21:58 | 26 | 9.90 |
| 07/10/2026 21:58 | 97 | 9.91 |
| 07/10/2026 21:58 | 3 | 9.91 |
| 07/10/2026 21:58 | 89 | 9.90 |
| 07/10/2026 21:58 | 55 | 9.91 |
| 07/10/2026 21:58 | 44 | 9.91 |
| 07/10/2026 21:58 | 14 | 9.91 |
| 07/10/2026 21:58 | 1 | 9.91 |
| 07/10/2026 21:58 | 16 | 9.91 |
| 07/10/2026 21:58 | 76 | 9.90 |
| 07/10/2026 21:58 | 25 | 9.91 |
| 07/10/2026 21:58 | 7 | 9.90 |
| 07/10/2026 21:58 | 100 | 9.90 |
| 07/10/2026 21:58 | 55 | 9.91 |
| 07/10/2026 21:58 | 100 | 9.91 |
| 07/10/2026 21:58 | 55 | 9.91 |
| 07/10/2026 21:58 | 100 | 9.91 |
| 07/10/2026 21:58 | 5 | 9.91 |
| 07/10/2026 21:58 | 100 | 9.90 |
| 07/10/2026 21:58 | 439 | 9.81 |
| 07/10/2026 21:58 | 100 | 9.81 |
| 07/10/2026 21:58 | 100 | 9.81 |
| 07/10/2026 21:58 | 5 | 9.81 |
| 07/10/2026 21:58 | 5 | 9.81 |
| 07/10/2026 21:58 | 5 | 9.81 |
| 07/10/2026 21:58 | 13 | 9.81 |
| 07/10/2026 21:58 | 29 | 9.81 |
| 07/10/2026 21:58 | 100 | 9.81 |
| 07/10/2026 21:58 | 100 | 9.81 |
| 07/10/2026 21:58 | 200 | 9.82 |
| 07/10/2026 21:58 | 100 | 9.82 |
| 07/10/2026 21:58 | 200 | 9.82 |
| 07/10/2026 21:58 | 100 | 9.83 |
| 07/10/2026 21:58 | 100 | 9.83 |
| 07/10/2026 21:58 | 100 | 9.83 |
| 07/10/2026 21:58 | 100 | 9.83 |
| 07/10/2026 21:58 | 200 | 9.83 |
| 07/10/2026 21:58 | 4 | 9.83 |
| 07/10/2026 21:58 | 101 | 9.83 |
| 07/10/2026 21:58 | 100 | 9.84 |
| 07/10/2026 21:58 | 100 | 9.85 |
| 07/10/2026 21:58 | 270 | 9.905 |
| 07/10/2026 21:58 | 500 | 9.91 |
| 07/10/2026 21:58 | 63 | 9.91 |
| 07/10/2026 21:57 | 1 | 9.91 |
| 07/10/2026 21:57 | 2 | 9.91 |
| 07/10/2026 21:57 | 30 | 9.90 |
| 07/10/2026 21:57 | 54 | 9.90 |
| 07/10/2026 21:53 | 5 | 9.99 |
| 07/10/2026 21:51 | 5 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:51 | 100 | 9.99 |
| 07/10/2026 21:50 | 200 | 10.01 |
| 07/10/2026 21:38 | 8 | 9.98 |
| 07/10/2026 21:38 | 100 | 10.00 |
| 07/10/2026 21:38 | 11 | 10.00 |
| 07/10/2026 21:38 | 100 | 9.97 |
| 07/10/2026 21:38 | 10 | 10.00 |
| 07/10/2026 21:38 | 100 | 10.00 |
| 07/10/2026 21:38 | 76 | 10.00 |
| 07/10/2026 21:36 | 157 | 10.00 |
| 07/10/2026 21:30 | 77 | 9.99 |
| 07/10/2026 21:30 | 100 | 9.99 |
| 07/10/2026 21:30 | 40 | 9.99 |
| 07/10/2026 21:27 | 20 | 9.99 |
| 07/10/2026 21:27 | 200 | 9.97 |
| 07/10/2026 21:27 | 17 | 10.00 |
| 07/10/2026 21:27 | 3 | 10.00 |
| 07/10/2026 21:16 | 50 | 9.95 |
| 07/10/2026 21:16 | 5 | 9.95 |
| 07/10/2026 21:16 | 5 | 9.94 |
| 07/10/2026 21:04 | 16 | 9.88 |
| 07/10/2026 20:36 | 100 | 9.93 |
| 07/10/2026 20:36 | 5 | 9.93 |
| 07/10/2026 20:36 | 4 | 9.93 |
| 07/10/2026 20:36 | 20 | 9.93 |
| 07/10/2026 20:36 | 83 | 9.93 |
| 07/10/2026 20:36 | 17 | 9.93 |
| 07/10/2026 20:36 | 10 | 9.93 |
| 07/10/2026 20:36 | 112 | 9.94 |
| 07/10/2026 20:36 | 100 | 9.94 |
| 07/10/2026 20:36 | 1 | 9.965 |
| 07/10/2026 20:36 | 139 | 9.965 |
| 07/10/2026 20:36 | 100 | 9.965 |
| 07/10/2026 20:35 | 1 | 9.965 |
| 07/10/2026 20:35 | 99 | 9.965 |
| 07/10/2026 20:31 | 40 | 9.98 |
| 07/10/2026 20:31 | 20 | 9.98 |
| 07/10/2026 20:31 | 4 | 9.98 |
| 07/10/2026 20:31 | 20 | 9.98 |
| 07/10/2026 20:31 | 5 | 9.98 |
| 07/10/2026 20:31 | 1 | 9.955 |
| 07/10/2026 20:30 | 100 | 9.98 |
| 07/10/2026 20:29 | 3 | 9.93 |
| 07/10/2026 20:26 | 5 | 9.93 |
| 07/10/2026 20:26 | 2 | 9.95 |
| 07/10/2026 20:26 | 20 | 9.99 |
| 07/10/2026 20:21 | 3 | 9.97 |
| 07/10/2026 20:14 | 1 | 9.99 |
| 07/10/2026 20:13 | 100 | 9.965 |
| 07/10/2026 20:12 | 25 | 9.97 |
| 07/10/2026 20:11 | 8 | 9.97 |
| 07/10/2026 20:02 | 20 | 9.98 |
| 07/10/2026 20:02 | 25 | 9.98 |
| 07/10/2026 20:02 | 25 | 9.98 |
| 07/10/2026 20:02 | 25 | 9.98 |
| 07/10/2026 20:02 | 5 | 9.98 |
| 07/10/2026 20:02 | 13 | 9.985 |
| 07/10/2026 20:02 | 25 | 9.985 |
| 07/10/2026 20:02 | 25 | 9.985 |
| 07/10/2026 20:02 | 12 | 9.985 |
| 07/10/2026 20:02 | 25 | 9.985 |
| 07/10/2026 20:02 | 6 | 9.99 |
| 07/10/2026 20:02 | 100 | 9.99 |
| 07/10/2026 19:45 | 1 | 9.92 |
| 07/10/2026 19:45 | 1 | 9.93 |
| 07/10/2026 19:42 | 4 | 9.955 |
| 07/10/2026 19:42 | 25 | 9.955 |
| 07/10/2026 19:40 | 10 | 9.99 |
| 07/10/2026 19:33 | 100 | 9.98 |
| 07/10/2026 19:20 | 100 | 9.965 |
| 07/10/2026 19:20 | 400 | 9.94 |
| 07/10/2026 19:18 | 7 | 9.94 |
| 07/10/2026 19:18 | 2 | 9.94 |
| 07/10/2026 19:13 | 100 | 9.91 |
| 07/10/2026 18:05 | 2 | 9.93 |
| 07/10/2026 17:54 | 5 | 9.91 |
| 07/10/2026 17:54 | 10 | 9.91 |
| 07/10/2026 17:54 | 12 | 9.90 |
| 07/10/2026 17:38 | 2 | 9.93 |
| 07/10/2026 17:28 | 2 | 9.93 |
| 07/10/2026 17:09 | 50 | 9.80 |
| 07/10/2026 17:09 | 550 | 9.80 |
| 07/10/2026 17:09 | 50 | 9.76 |
| 07/10/2026 17:06 | 100 | 9.74 |
| 07/10/2026 17:06 | 100 | 9.74 |
| 07/10/2026 17:06 | 98 | 9.74 |
| 07/10/2026 17:06 | 100 | 9.73 |
| 07/10/2026 17:05 | 54 | 9.70 |
| 07/10/2026 17:05 | 46 | 9.70 |
| 07/10/2026 17:05 | 100 | 9.70 |
| 07/10/2026 17:05 | 5 | 9.70 |
| 07/10/2026 17:05 | 100 | 9.70 |
| 07/10/2026 17:05 | 105 | 9.69 |
| 07/10/2026 17:05 | 105 | 9.69 |
| 07/10/2026 17:05 | 30 | 9.69 |
| 07/10/2026 17:05 | 75 | 9.67 |
| 07/10/2026 16:47 | 5 | 9.67 |
| 07/10/2026 16:46 | 5 | 9.67 |
| 07/10/2026 16:43 | 10 | 9.66 |
| 07/10/2026 16:43 | 5 | 9.66 |
| 07/10/2026 16:41 | 5 | 9.66 |
| 07/10/2026 16:39 | 5 | 9.67 |
| 07/10/2026 16:37 | 5 | 9.67 |
| 07/10/2026 16:35 | 5 | 9.67 |
| 07/10/2026 16:24 | 2 | 9.64 |
| 07/10/2026 16:24 | 13 | 9.72 |
| 07/10/2026 16:23 | 100 | 9.63 |
| 07/10/2026 16:23 | 100 | 9.64 |
| 07/10/2026 16:23 | 100 | 9.63 |
| 07/10/2026 16:22 | 12 | 9.67 |
| 07/10/2026 16:20 | 100 | 9.60 |
| 07/10/2026 16:20 | 30 | 9.61 |
| 07/10/2026 16:20 | 30 | 9.61 |
| 07/10/2026 16:20 | 70 | 9.60 |
| 07/10/2026 16:20 | 130 | 9.60 |
| 07/10/2026 16:20 | 100 | 9.615 |
| 07/10/2026 16:14 | 1 | 9.81 |
| 07/10/2026 16:14 | 1 | 9.81 |
| 07/10/2026 16:14 | 1 | 9.81 |
| 07/10/2026 16:13 | 20 | 9.81 |
| 07/10/2026 16:13 | 1 | 9.72 |
| 07/10/2026 16:13 | 1 | 9.71 |
| 07/10/2026 16:01 | 1 | 9.62 |
| 07/10/2026 15:59 | 1 | 9.80 |
| 07/10/2026 15:59 | 3 | 9.80 |
| 07/10/2026 15:56 | 100 | 9.62 |
| 07/10/2026 15:54 | 3 | 9.64 |
| 07/10/2026 15:30 | 100 | 9.59 |
| 07/10/2026 15:30 | 17 | 9.58 |
| 07/10/2026 15:30 | 100 | 9.56 |
| 07/10/2026 15:30 | 711 | 9.53 |