Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.30
+0.27
(
+3.36% )
|
8.24
|
1,200 |
8.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:40 | 30 | 8.44 |
| 06/17/2026 23:20 | � | 8.30 |
| 06/17/2026 23:04 | 1 | 8.45 |
| 06/17/2026 22:30 | � | 8.30 |
| 06/17/2026 22:00 | � | 8.30 |
| 06/17/2026 22:00 | 2985 | 8.30 |
| 06/17/2026 21:59 | 23 | 8.28 |
| 06/17/2026 21:59 | 31 | 8.29 |
| 06/17/2026 21:59 | 54 | 8.30 |
| 06/17/2026 21:59 | 100 | 8.30 |
| 06/17/2026 21:59 | 88 | 8.32 |
| 06/17/2026 21:59 | 53 | 8.32 |
| 06/17/2026 21:59 | 94 | 8.31 |
| 06/17/2026 21:59 | 90 | 8.29 |
| 06/17/2026 21:59 | 37 | 8.30 |
| 06/17/2026 21:59 | 28 | 8.27 |
| 06/17/2026 21:59 | 47 | 8.28 |
| 06/17/2026 21:59 | 53 | 8.28 |
| 06/17/2026 21:59 | 47 | 8.28 |
| 06/17/2026 21:59 | 62 | 8.29 |
| 06/17/2026 21:59 | 100 | 8.29 |
| 06/17/2026 21:59 | 18 | 8.30 |
| 06/17/2026 21:59 | 44 | 8.30 |
| 06/17/2026 21:59 | 100 | 8.30 |
| 06/17/2026 21:59 | 16 | 8.30 |
| 06/17/2026 21:59 | 62 | 8.30 |
| 06/17/2026 21:59 | 37 | 8.28 |
| 06/17/2026 21:59 | 2 | 8.29 |
| 06/17/2026 21:59 | 1 | 8.29 |
| 06/17/2026 21:59 | 85 | 8.29 |
| 06/17/2026 21:59 | 71 | 8.29 |
| 06/17/2026 21:59 | 7 | 8.28 |
| 06/17/2026 21:59 | 15 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 2 | 8.28 |
| 06/17/2026 21:59 | 19 | 8.26 |
| 06/17/2026 21:59 | 25 | 8.26 |
| 06/17/2026 21:59 | 100 | 8.27 |
| 06/17/2026 21:59 | 140 | 8.28 |
| 06/17/2026 21:59 | 34 | 8.27 |
| 06/17/2026 21:59 | 1 | 8.29 |
| 06/17/2026 21:59 | 13 | 8.29 |
| 06/17/2026 21:59 | 1 | 8.29 |
| 06/17/2026 21:59 | 1 | 8.29 |
| 06/17/2026 21:59 | 92 | 8.28 |
| 06/17/2026 21:59 | 4 | 8.28 |
| 06/17/2026 21:59 | 2 | 8.28 |
| 06/17/2026 21:59 | 7 | 8.28 |
| 06/17/2026 21:59 | 14 | 8.29 |
| 06/17/2026 21:59 | 100 | 8.29 |
| 06/17/2026 21:59 | 1 | 8.28 |
| 06/17/2026 21:59 | 1 | 8.28 |
| 06/17/2026 21:59 | 1 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 89 | 8.28 |
| 06/17/2026 21:59 | 12 | 8.28 |
| 06/17/2026 21:59 | 42 | 8.29 |
| 06/17/2026 21:59 | 56 | 8.29 |
| 06/17/2026 21:59 | 4 | 8.29 |
| 06/17/2026 21:59 | 17 | 8.31 |
| 06/17/2026 21:59 | 1 | 8.31 |
| 06/17/2026 21:59 | 96 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.29 |
| 06/17/2026 21:58 | 45 | 8.29 |
| 06/17/2026 21:57 | 55 | 8.33 |
| 06/17/2026 21:57 | 71 | 8.33 |
| 06/17/2026 21:57 | 1 | 8.29 |
| 06/17/2026 21:57 | 12 | 8.29 |
| 06/17/2026 21:57 | 52 | 8.29 |
| 06/17/2026 21:57 | 6 | 8.29 |
| 06/17/2026 21:57 | 23 | 8.28 |
| 06/17/2026 21:57 | 38 | 8.28 |
| 06/17/2026 21:57 | 12 | 8.29 |
| 06/17/2026 21:57 | 1 | 8.29 |
| 06/17/2026 21:57 | 1 | 8.29 |
| 06/17/2026 21:57 | 1 | 8.29 |
| 06/17/2026 21:57 | 1 | 8.29 |
| 06/17/2026 21:57 | 18 | 8.28 |
| 06/17/2026 21:57 | 6 | 8.28 |
| 06/17/2026 21:57 | 50 | 8.28 |
| 06/17/2026 21:57 | 4 | 8.29 |
| 06/17/2026 21:57 | 61 | 8.29 |
| 06/17/2026 21:57 | 32 | 8.29 |
| 06/17/2026 21:57 | 8 | 8.29 |
| 06/17/2026 21:57 | 160 | 8.29 |
| 06/17/2026 21:56 | 4 | 8.32 |
| 06/17/2026 21:56 | 100 | 8.32 |
| 06/17/2026 21:56 | 23 | 8.32 |
| 06/17/2026 21:56 | 82 | 8.36 |
| 06/17/2026 21:56 | 18 | 8.36 |
| 06/17/2026 21:55 | 27 | 8.32 |
| 06/17/2026 21:55 | 373 | 8.32 |
| 06/17/2026 21:55 | 2 | 8.32 |
| 06/17/2026 21:55 | 135 | 8.32 |
| 06/17/2026 21:55 | 100 | 8.32 |
| 06/17/2026 21:55 | 90 | 8.32 |
| 06/17/2026 21:55 | 25 | 8.34 |
| 06/17/2026 21:55 | 500 | 8.33 |
| 06/17/2026 21:55 | 60 | 8.33 |
| 06/17/2026 21:55 | 3 | 8.32 |
| 06/17/2026 21:55 | 100 | 8.32 |
| 06/17/2026 21:54 | 20 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 20 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 5 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:54 | 25 | 8.31 |
| 06/17/2026 21:48 | 33 | 8.29 |
| 06/17/2026 21:48 | 100 | 8.31 |
| 06/17/2026 21:48 | 37 | 8.29 |
| 06/17/2026 21:46 | 99 | 8.32 |
| 06/17/2026 21:46 | 46 | 8.32 |
| 06/17/2026 21:46 | 46 | 8.32 |
| 06/17/2026 21:46 | 100 | 8.31 |
| 06/17/2026 21:46 | 100 | 8.31 |
| 06/17/2026 21:45 | 100 | 8.30 |
| 06/17/2026 21:45 | 37 | 8.30 |
| 06/17/2026 21:45 | 100 | 8.30 |
| 06/17/2026 21:45 | 100 | 8.31 |
| 06/17/2026 21:45 | 33 | 8.35 |
| 06/17/2026 21:45 | 100 | 8.35 |
| 06/17/2026 21:45 | 12 | 8.35 |
| 06/17/2026 21:43 | 10 | 8.33 |
| 06/17/2026 21:43 | 22 | 8.35 |
| 06/17/2026 21:43 | 100 | 8.35 |
| 06/17/2026 21:43 | 28 | 8.35 |
| 06/17/2026 21:42 | 72 | 8.35 |
| 06/17/2026 21:42 | 66 | 8.35 |
| 06/17/2026 21:40 | 90 | 8.32 |
| 06/17/2026 21:39 | 10 | 8.32 |
| 06/17/2026 21:39 | 10 | 8.30 |
| 06/17/2026 21:37 | 100 | 8.33 |
| 06/17/2026 21:37 | 100 | 8.33 |
| 06/17/2026 21:37 | 34 | 8.34 |
| 06/17/2026 21:37 | 100 | 8.34 |
| 06/17/2026 21:37 | 100 | 8.34 |
| 06/17/2026 21:37 | 100 | 8.34 |
| 06/17/2026 21:37 | 51 | 8.32 |
| 06/17/2026 21:37 | 100 | 8.32 |
| 06/17/2026 21:37 | 100 | 8.32 |
| 06/17/2026 21:37 | 64 | 8.32 |
| 06/17/2026 21:37 | 10 | 8.315 |
| 06/17/2026 21:36 | 10 | 8.315 |
| 06/17/2026 21:36 | 10 | 8.315 |
| 06/17/2026 21:36 | 10 | 8.315 |
| 06/17/2026 21:36 | 15 | 8.315 |
| 06/17/2026 21:36 | 21 | 8.29 |
| 06/17/2026 21:36 | 100 | 8.29 |
| 06/17/2026 21:36 | 100 | 8.29 |
| 06/17/2026 21:36 | 79 | 8.30 |
| 06/17/2026 21:36 | 21 | 8.30 |
| 06/17/2026 21:36 | 6 | 8.30 |
| 06/17/2026 21:36 | 33 | 8.34 |
| 06/17/2026 21:36 | 95 | 8.34 |
| 06/17/2026 21:36 | 1 | 8.34 |
| 06/17/2026 21:36 | 34 | 8.35 |
| 06/17/2026 21:36 | 100 | 8.34 |
| 06/17/2026 21:32 | 29 | 8.34 |
| 06/17/2026 21:32 | 100 | 8.34 |
| 06/17/2026 21:32 | 35 | 8.33 |
| 06/17/2026 21:32 | 10 | 8.33 |
| 06/17/2026 21:32 | 10 | 8.33 |
| 06/17/2026 21:32 | 90 | 8.33 |
| 06/17/2026 21:32 | 100 | 8.32 |
| 06/17/2026 21:32 | 10 | 8.33 |
| 06/17/2026 21:32 | 100 | 8.32 |
| 06/17/2026 21:32 | 70 | 8.33 |
| 06/17/2026 21:32 | 100 | 8.33 |
| 06/17/2026 21:32 | 100 | 8.32 |
| 06/17/2026 21:31 | 21 | 8.33 |
| 06/17/2026 21:30 | 1 | 8.33 |
| 06/17/2026 21:30 | 92 | 8.33 |
| 06/17/2026 21:29 | 100 | 8.33 |
| 06/17/2026 21:29 | 1200 | 8.32 |
| 06/17/2026 21:29 | 100 | 8.32 |
| 06/17/2026 21:29 | 100 | 8.32 |
| 06/17/2026 21:29 | 35 | 8.32 |
| 06/17/2026 21:29 | 100 | 8.33 |
| 06/17/2026 21:29 | 100 | 8.33 |
| 06/17/2026 21:29 | 141 | 8.34 |
| 06/17/2026 21:29 | 133 | 8.34 |
| 06/17/2026 21:28 | 10 | 8.335 |
| 06/17/2026 21:28 | 10 | 8.335 |
| 06/17/2026 21:28 | 20 | 8.335 |
| 06/17/2026 21:28 | 22 | 8.35 |
| 06/17/2026 21:28 | 100 | 8.35 |
| 06/17/2026 21:27 | 2 | 8.35 |
| 06/17/2026 21:27 | 100 | 8.35 |
| 06/17/2026 21:27 | 31 | 8.35 |
| 06/17/2026 21:27 | 16 | 8.34 |
| 06/17/2026 21:26 | 139 | 8.34 |
| 06/17/2026 21:26 | 25 | 8.34 |
| 06/17/2026 21:26 | 25 | 8.34 |
| 06/17/2026 21:26 | 5 | 8.34 |
| 06/17/2026 21:26 | 5 | 8.34 |
| 06/17/2026 21:26 | 5 | 8.34 |
| 06/17/2026 21:26 | 5 | 8.34 |
| 06/17/2026 21:26 | 25 | 8.34 |
| 06/17/2026 21:26 | 125 | 8.34 |
| 06/17/2026 21:26 | 25 | 8.34 |
| 06/17/2026 21:25 | 100 | 8.325 |
| 06/17/2026 21:24 | 6 | 8.32 |
| 06/17/2026 21:23 | 100 | 8.35 |
| 06/17/2026 21:22 | 100 | 8.35 |
| 06/17/2026 21:15 | 24 | 8.38 |
| 06/17/2026 21:15 | 100 | 8.38 |
| 06/17/2026 21:13 | 100 | 8.38 |
| 06/17/2026 21:13 | 100 | 8.38 |
| 06/17/2026 21:13 | 6 | 8.37 |
| 06/17/2026 21:13 | 6 | 8.37 |
| 06/17/2026 21:13 | 6 | 8.37 |
| 06/17/2026 21:13 | 100 | 8.37 |
| 06/17/2026 21:13 | 37 | 8.36 |
| 06/17/2026 21:13 | 70 | 8.36 |
| 06/17/2026 21:13 | 100 | 8.36 |
| 06/17/2026 21:13 | 4 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 5 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:13 | 25 | 8.34 |
| 06/17/2026 21:11 | 18 | 8.32 |
| 06/17/2026 21:11 | 100 | 8.33 |
| 06/17/2026 21:10 | 6 | 8.37 |
| 06/17/2026 21:09 | 136 | 8.37 |
| 06/17/2026 21:06 | 25 | 8.365 |
| 06/17/2026 21:05 | 100 | 8.385 |
| 06/17/2026 21:04 | 34 | 8.40 |
| 06/17/2026 21:04 | 66 | 8.41 |
| 06/17/2026 21:04 | 100 | 8.40 |
| 06/17/2026 21:04 | 100 | 8.38 |
| 06/17/2026 21:04 | 100 | 8.37 |
| 06/17/2026 21:01 | 53 | 8.35 |
| 06/17/2026 21:01 | 47 | 8.35 |
| 06/17/2026 20:58 | 10 | 8.38 |
| 06/17/2026 20:57 | 98 | 8.37 |
| 06/17/2026 20:57 | 2 | 8.37 |
| 06/17/2026 20:57 | 2 | 8.37 |
| 06/17/2026 20:57 | 100 | 8.37 |
| 06/17/2026 20:57 | 100 | 8.38 |
| 06/17/2026 20:56 | 29 | 8.37 |
| 06/17/2026 20:56 | 100 | 8.38 |
| 06/17/2026 20:56 | 122 | 8.39 |
| 06/17/2026 20:53 | 50 | 8.43 |
| 06/17/2026 20:53 | 90 | 8.415 |
| 06/17/2026 20:53 | 10 | 8.415 |
| 06/17/2026 20:51 | 100 | 8.40 |
| 06/17/2026 20:50 | 25 | 8.385 |
| 06/17/2026 20:50 | 38 | 8.39 |
| 06/17/2026 20:50 | 9 | 8.39 |
| 06/17/2026 20:47 | 75 | 8.39 |
| 06/17/2026 20:47 | 25 | 8.39 |
| 06/17/2026 20:47 | 100 | 8.39 |
| 06/17/2026 20:47 | 50 | 8.38 |
| 06/17/2026 20:47 | 50 | 8.38 |
| 06/17/2026 20:47 | 100 | 8.38 |
| 06/17/2026 20:47 | 100 | 8.38 |
| 06/17/2026 20:47 | 310 | 8.37 |
| 06/17/2026 20:47 | 100 | 8.37 |
| 06/17/2026 20:47 | 100 | 8.37 |
| 06/17/2026 20:46 | 5 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 200 | 8.39 |
| 06/17/2026 20:40 | 10 | 8.43 |
| 06/17/2026 20:40 | 7 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.43 |
| 06/17/2026 20:40 | 8 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.43 |
| 06/17/2026 20:40 | 100 | 8.41 |
| 06/17/2026 20:38 | 36 | 8.40 |
| 06/17/2026 20:37 | 133 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 150 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.38 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.37 |
| 06/17/2026 20:35 | 15 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 130 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 5 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:35 | 25 | 8.36 |
| 06/17/2026 20:34 | 91 | 8.35 |
| 06/17/2026 20:34 | 9 | 8.35 |
| 06/17/2026 20:34 | 95 | 8.355 |
| 06/17/2026 20:33 | 3 | 8.32 |
| 06/17/2026 20:33 | 139 | 8.35 |
| 06/17/2026 20:33 | 96 | 8.37 |
| 06/17/2026 20:28 | 129 | 8.37 |
| 06/17/2026 20:28 | 12 | 8.38 |
| 06/17/2026 20:28 | 10 | 8.38 |
| 06/17/2026 20:24 | 96 | 8.37 |
| 06/17/2026 20:21 | 128 | 8.37 |
| 06/17/2026 20:19 | 49 | 8.38 |
| 06/17/2026 20:18 | 3 | 8.38 |
| 06/17/2026 20:18 | 48 | 8.38 |
| 06/17/2026 20:18 | 52 | 8.38 |
| 06/17/2026 20:17 | 48 | 8.38 |
| 06/17/2026 20:17 | 100 | 8.38 |
| 06/17/2026 20:14 | 43 | 8.36 |
| 06/17/2026 20:14 | 100 | 8.36 |
| 06/17/2026 20:12 | 138 | 8.37 |
| 06/17/2026 20:10 | 134 | 8.35 |
| 06/17/2026 20:10 | 100 | 8.31 |
| 06/17/2026 20:09 | 28 | 8.31 |
| 06/17/2026 20:05 | 142 | 8.37 |
| 06/17/2026 20:05 | 41 | 8.35 |
| 06/17/2026 20:04 | 91 | 8.35 |
| 06/17/2026 20:03 | 8 | 8.36 |
| 06/17/2026 20:03 | 24 | 8.36 |
| 06/17/2026 20:02 | 200 | 8.37 |
| 06/17/2026 20:02 | 132 | 8.39 |
| 06/17/2026 20:02 | 48 | 8.42 |
| 06/17/2026 19:59 | 48 | 8.46 |
| 06/17/2026 19:59 | 100 | 8.45 |
| 06/17/2026 19:57 | 100 | 8.45 |
| 06/17/2026 19:57 | 100 | 8.45 |
| 06/17/2026 19:57 | 150 | 8.46 |
| 06/17/2026 19:56 | 146 | 8.46 |
| 06/17/2026 19:56 | 38 | 8.46 |
| 06/17/2026 19:56 | 100 | 8.445 |
| 06/17/2026 19:56 | 30 | 8.46 |
| 06/17/2026 19:55 | 2 | 8.46 |
| 06/17/2026 19:53 | 85 | 8.46 |
| 06/17/2026 19:53 | 41 | 8.42 |
| 06/17/2026 19:53 | 4 | 8.42 |
| 06/17/2026 19:51 | 48 | 8.43 |
| 06/17/2026 19:51 | 100 | 8.43 |
| 06/17/2026 19:51 | 69 | 8.43 |
| 06/17/2026 19:51 | 4 | 8.43 |
| 06/17/2026 19:51 | 62 | 8.43 |
| 06/17/2026 19:48 | 200 | 8.39 |
| 06/17/2026 19:48 | 124 | 8.39 |
| 06/17/2026 19:45 | 54 | 8.43 |
| 06/17/2026 19:45 | 2 | 8.43 |
| 06/17/2026 19:45 | 69 | 8.43 |
| 06/17/2026 19:44 | 31 | 8.43 |
| 06/17/2026 19:44 | 100 | 8.43 |
| 06/17/2026 19:38 | 1 | 8.42 |
| 06/17/2026 19:38 | 100 | 8.42 |
| 06/17/2026 19:38 | 34 | 8.42 |
| 06/17/2026 19:34 | 3 | 8.395 |
| 06/17/2026 19:34 | 37 | 8.40 |
| 06/17/2026 19:33 | 12 | 8.40 |
| 06/17/2026 19:33 | 4 | 8.40 |
| 06/17/2026 19:33 | 8 | 8.40 |
| 06/17/2026 19:29 | 92 | 8.40 |
| 06/17/2026 19:29 | 44 | 8.40 |
| 06/17/2026 19:27 | 100 | 8.38 |
| 06/17/2026 19:27 | 34 | 8.38 |
| 06/17/2026 19:27 | 4 | 8.38 |
| 06/17/2026 19:27 | 66 | 8.38 |
| 06/17/2026 19:27 | 46 | 8.38 |
| 06/17/2026 19:27 | 33 | 8.38 |
| 06/17/2026 19:21 | 122 | 8.36 |
| 06/17/2026 19:16 | 15 | 8.37 |
| 06/17/2026 19:16 | 100 | 8.37 |
| 06/17/2026 19:14 | 200 | 8.35 |
| 06/17/2026 19:14 | 127 | 8.35 |
| 06/17/2026 19:11 | 100 | 8.38 |
| 06/17/2026 19:11 | 38 | 8.37 |
| 06/17/2026 19:08 | 100 | 8.36 |
| 06/17/2026 19:07 | 34 | 8.36 |
| 06/17/2026 19:07 | 70 | 8.35 |
| 06/17/2026 19:07 | 24 | 8.35 |
| 06/17/2026 19:07 | 9 | 8.35 |
| 06/17/2026 19:07 | 35 | 8.35 |
| 06/17/2026 19:07 | 6 | 8.35 |
| 06/17/2026 19:07 | 100 | 8.35 |
| 06/17/2026 19:06 | 100 | 8.325 |
| 06/17/2026 19:04 | 17 | 8.33 |
| 06/17/2026 19:04 | 10 | 8.33 |
| 06/17/2026 19:04 | 14 | 8.33 |
| 06/17/2026 19:03 | 41 | 8.34 |
| 06/17/2026 19:03 | 7 | 8.37 |
| 06/17/2026 19:03 | 7 | 8.37 |
| 06/17/2026 19:03 | 10 | 8.37 |
| 06/17/2026 19:03 | 13 | 8.37 |
| 06/17/2026 18:59 | 1 | 8.40 |
| 06/17/2026 18:59 | 62 | 8.40 |
| 06/17/2026 18:59 | 41 | 8.40 |
| 06/17/2026 18:59 | 40 | 8.40 |
| 06/17/2026 18:59 | 95 | 8.40 |
| 06/17/2026 18:59 | 50 | 8.40 |
| 06/17/2026 18:57 | 31 | 8.39 |
| 06/17/2026 18:57 | 29 | 8.38 |
| 06/17/2026 18:56 | 10 | 8.38 |
| 06/17/2026 18:56 | 40 | 8.36 |
| 06/17/2026 18:54 | 100 | 8.36 |
| 06/17/2026 18:53 | 33 | 8.36 |
| 06/17/2026 18:38 | 100 | 8.35 |
| 06/17/2026 18:38 | 100 | 8.34 |
| 06/17/2026 18:38 | 34 | 8.34 |
| 06/17/2026 18:38 | 100 | 8.33 |
| 06/17/2026 18:38 | 66 | 8.34 |
| 06/17/2026 18:37 | 25 | 8.29 |
| 06/17/2026 18:37 | 25 | 8.29 |
| 06/17/2026 18:37 | 25 | 8.29 |
| 06/17/2026 18:37 | 25 | 8.30 |
| 06/17/2026 18:37 | 25 | 8.30 |
| 06/17/2026 18:37 | 100 | 8.33 |
| 06/17/2026 18:37 | 42 | 8.32 |
| 06/17/2026 18:37 | 100 | 8.31 |
| 06/17/2026 18:37 | 100 | 8.32 |
| 06/17/2026 18:37 | 100 | 8.31 |
| 06/17/2026 18:37 | 86 | 8.28 |
| 06/17/2026 18:37 | 86 | 8.29 |
| 06/17/2026 18:37 | 86 | 8.29 |
| 06/17/2026 18:36 | 19 | 8.22 |
| 06/17/2026 18:36 | 14 | 8.22 |
| 06/17/2026 18:36 | 41 | 8.31 |
| 06/17/2026 18:35 | 35 | 8.33 |
| 06/17/2026 18:35 | 40 | 8.33 |
| 06/17/2026 18:35 | 100 | 8.33 |
| 06/17/2026 18:35 | 32 | 8.33 |
| 06/17/2026 18:33 | 100 | 8.34 |
| 06/17/2026 18:30 | 4 | 8.37 |
| 06/17/2026 18:28 | 29 | 8.38 |
| 06/17/2026 18:28 | 100 | 8.38 |
| 06/17/2026 18:28 | 39 | 8.37 |
| 06/17/2026 18:27 | 41 | 8.37 |
| 06/17/2026 18:26 | 100 | 8.39 |
| 06/17/2026 18:26 | 16 | 8.40 |
| 06/17/2026 18:26 | 17 | 8.40 |
| 06/17/2026 18:25 | 70 | 8.40 |
| 06/17/2026 18:25 | 7 | 8.42 |
| 06/17/2026 18:25 | 100 | 8.42 |
| 06/17/2026 18:25 | 33 | 8.42 |
| 06/17/2026 18:20 | 5 | 8.41 |
| 06/17/2026 18:20 | 25 | 8.41 |
| 06/17/2026 18:20 | 25 | 8.41 |
| 06/17/2026 18:18 | 23 | 8.42 |
| 06/17/2026 18:18 | 42 | 8.42 |
| 06/17/2026 18:18 | 35 | 8.42 |
| 06/17/2026 18:18 | 364 | 8.43 |
| 06/17/2026 18:18 | 11 | 8.43 |
| 06/17/2026 18:12 | 3 | 8.40 |
| 06/17/2026 18:12 | 6 | 8.40 |
| 06/17/2026 18:12 | 9 | 8.40 |
| 06/17/2026 18:12 | 91 | 8.40 |
| 06/17/2026 18:12 | 100 | 8.40 |
| 06/17/2026 18:12 | 40 | 8.40 |
| 06/17/2026 18:12 | 55 | 8.39 |
| 06/17/2026 18:12 | 52 | 8.39 |
| 06/17/2026 18:12 | 100 | 8.39 |
| 06/17/2026 18:08 | 37 | 8.38 |
| 06/17/2026 18:08 | 7 | 8.38 |
| 06/17/2026 18:08 | 100 | 8.39 |
| 06/17/2026 18:08 | 2 | 8.38 |
| 06/17/2026 18:08 | 71 | 8.38 |
| 06/17/2026 18:08 | 4 | 8.38 |
| 06/17/2026 18:08 | 25 | 8.38 |
| 06/17/2026 18:08 | 8 | 8.37 |
| 06/17/2026 18:08 | 100 | 8.38 |
| 06/17/2026 18:08 | 4 | 8.38 |
| 06/17/2026 18:08 | 37 | 8.36 |
| 06/17/2026 18:08 | 4 | 8.37 |
| 06/17/2026 18:08 | 100 | 8.37 |
| 06/17/2026 18:08 | 46 | 8.37 |
| 06/17/2026 18:08 | 36 | 8.37 |
| 06/17/2026 18:08 | 36 | 8.37 |
| 06/17/2026 18:08 | 33 | 8.37 |
| 06/17/2026 18:08 | 100 | 8.36 |
| 06/17/2026 18:08 | 100 | 8.35 |
| 06/17/2026 17:51 | 100 | 8.33 |
| 06/17/2026 17:51 | 250 | 8.33 |
| 06/17/2026 17:51 | 3 | 8.32 |
| 06/17/2026 17:51 | 36 | 8.32 |
| 06/17/2026 17:51 | 64 | 8.32 |
| 06/17/2026 17:51 | 22 | 8.32 |
| 06/17/2026 17:51 | 100 | 8.32 |
| 06/17/2026 17:51 | 6 | 8.32 |
| 06/17/2026 17:51 | 8 | 8.32 |
| 06/17/2026 17:48 | 73 | 8.28 |
| 06/17/2026 17:48 | 27 | 8.28 |
| 06/17/2026 17:45 | 100 | 8.28 |
| 06/17/2026 17:34 | 100 | 8.24 |
| 06/17/2026 17:34 | 10 | 8.21 |
| 06/17/2026 17:30 | 47 | 8.21 |
| 06/17/2026 17:29 | 27 | 8.21 |
| 06/17/2026 17:29 | 100 | 8.21 |
| 06/17/2026 17:28 | 100 | 8.175 |
| 06/17/2026 17:24 | 30 | 8.15 |
| 06/17/2026 17:24 | 140 | 8.15 |
| 06/17/2026 17:24 | 23 | 8.15 |
| 06/17/2026 17:24 | 77 | 8.15 |
| 06/17/2026 17:24 | 100 | 8.15 |
| 06/17/2026 17:23 | 100 | 8.115 |
| 06/17/2026 17:22 | 25 | 8.115 |
| 06/17/2026 17:20 | 30 | 8.09 |
| 06/17/2026 17:19 | 16 | 8.12 |
| 06/17/2026 17:19 | 12 | 8.12 |
| 06/17/2026 17:16 | 66 | 8.16 |
| 06/17/2026 17:16 | 34 | 8.16 |
| 06/17/2026 17:15 | 100 | 8.15 |
| 06/17/2026 17:15 | 100 | 8.15 |
| 06/17/2026 17:15 | 100 | 8.15 |
| 06/17/2026 17:15 | 26 | 8.15 |
| 06/17/2026 17:15 | 26 | 8.15 |
| 06/17/2026 17:15 | 6 | 8.15 |
| 06/17/2026 17:15 | 100 | 8.15 |
| 06/17/2026 17:13 | 71 | 8.11 |
| 06/17/2026 17:11 | 129 | 8.11 |
| 06/17/2026 17:09 | 160 | 8.05 |
| 06/17/2026 17:09 | 40 | 8.05 |
| 06/17/2026 17:09 | 100 | 8.06 |
| 06/17/2026 17:09 | 100 | 8.06 |
| 06/17/2026 17:09 | 100 | 8.11 |
| 06/17/2026 17:09 | 200 | 8.08 |
| 06/17/2026 17:09 | 6 | 8.08 |
| 06/17/2026 17:04 | 25 | 8.11 |
| 06/17/2026 17:04 | 25 | 8.11 |
| 06/17/2026 17:04 | 25 | 8.11 |
| 06/17/2026 17:04 | 25 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 25 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 5 | 8.11 |
| 06/17/2026 17:04 | 25 | 8.11 |
| 06/17/2026 17:03 | 25 | 8.11 |
| 06/17/2026 17:00 | 25 | 8.11 |
| 06/17/2026 16:56 | 100 | 8.10 |
| 06/17/2026 16:51 | 50 | 8.06 |
| 06/17/2026 16:50 | 100 | 8.11 |
| 06/17/2026 16:49 | 1 | 8.09 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 40 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 40 | 8.09 |
| 06/17/2026 16:49 | 100 | 8.09 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 2 | 8.10 |
| 06/17/2026 16:49 | 1 | 8.10 |
| 06/17/2026 16:49 | 200 | 8.10 |
| 06/17/2026 16:49 | 41 | 8.10 |
| 06/17/2026 16:47 | 100 | 8.14 |
| 06/17/2026 16:47 | 100 | 8.14 |
| 06/17/2026 16:45 | 12 | 8.16 |
| 06/17/2026 16:42 | 100 | 8.145 |
| 06/17/2026 16:42 | 8 | 8.145 |
| 06/17/2026 16:29 | 99 | 8.15 |
| 06/17/2026 16:29 | 6 | 8.15 |
| 06/17/2026 16:29 | 1 | 8.19 |
| 06/17/2026 16:29 | 30 | 8.19 |
| 06/17/2026 16:29 | 69 | 8.19 |
| 06/17/2026 16:29 | 100 | 8.18 |
| 06/17/2026 16:29 | 100 | 8.16 |
| 06/17/2026 16:29 | 119 | 8.18 |
| 06/17/2026 16:29 | 81 | 8.18 |
| 06/17/2026 16:29 | 119 | 8.18 |
| 06/17/2026 16:29 | 81 | 8.18 |
| 06/17/2026 16:29 | 4 | 8.18 |
| 06/17/2026 16:29 | 100 | 8.16 |
| 06/17/2026 16:29 | 100 | 8.16 |
| 06/17/2026 16:28 | 25 | 8.14 |
| 06/17/2026 16:28 | 3 | 8.17 |
| 06/17/2026 16:28 | 41 | 8.17 |
| 06/17/2026 16:22 | 9 | 8.17 |
| 06/17/2026 16:22 | 38 | 8.17 |
| 06/17/2026 16:13 | 100 | 8.25 |
| 06/17/2026 16:13 | 100 | 8.295 |
| 06/17/2026 16:05 | 200 | 8.30 |
| 06/17/2026 16:05 | 100 | 8.30 |
| 06/17/2026 16:05 | 100 | 8.30 |
| 06/17/2026 16:05 | 106 | 8.30 |
| 06/17/2026 16:05 | 94 | 8.30 |
| 06/17/2026 16:05 | 106 | 8.30 |
| 06/17/2026 16:05 | 94 | 8.30 |
| 06/17/2026 16:01 | 40 | 8.27 |
| 06/17/2026 16:01 | 83 | 8.27 |
| 06/17/2026 16:01 | 100 | 8.28 |
| 06/17/2026 16:01 | 33 | 8.28 |
| 06/17/2026 16:01 | 100 | 8.32 |
| 06/17/2026 15:59 | 100 | 8.32 |
| 06/17/2026 15:57 | 100 | 8.33 |
| 06/17/2026 15:57 | 79 | 8.39 |
| 06/17/2026 15:57 | 21 | 8.39 |
| 06/17/2026 15:55 | 79 | 8.39 |
| 06/17/2026 15:52 | 15 | 8.38 |
| 06/17/2026 15:52 | 70 | 8.38 |
| 06/17/2026 15:52 | 15 | 8.38 |
| 06/17/2026 15:52 | 97 | 8.36 |
| 06/17/2026 15:52 | 97 | 8.36 |
| 06/17/2026 15:50 | 85 | 8.38 |
| 06/17/2026 15:49 | 100 | 8.37 |
| 06/17/2026 15:48 | 100 | 8.30 |
| 06/17/2026 15:48 | 100 | 8.30 |
| 06/17/2026 15:48 | 100 | 8.30 |
| 06/17/2026 15:48 | 100 | 8.30 |
| 06/17/2026 15:48 | 100 | 8.30 |
| 06/17/2026 15:48 | 71 | 8.30 |
| 06/17/2026 15:48 | 29 | 8.30 |
| 06/17/2026 15:48 | 71 | 8.29 |
| 06/17/2026 15:48 | 400 | 8.28 |
| 06/17/2026 15:46 | 98 | 8.28 |
| 06/17/2026 15:46 | 2 | 8.28 |
| 06/17/2026 15:45 | 100 | 8.28 |
| 06/17/2026 15:42 | 98 | 8.28 |
| 06/17/2026 15:42 | 2 | 8.27 |
| 06/17/2026 15:30 | 2 | 8.03 |
| 06/17/2026 15:30 | 25 | 8.03 |
| 06/17/2026 15:30 | 2 | 8.03 |
| 06/17/2026 15:30 | 1815 | 8.03 |