Oatly Grp Sp ADS
OTLY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
13.83
0.00 ( 0.00% )
13.79
200
13.88
5,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 13.83
08/14/2026 23:20 � 13.83
08/14/2026 22:30 � 13.83
08/14/2026 22:00 � 13.83
08/14/2026 22:00 1682 13.83
08/14/2026 21:59 78 13.86
08/14/2026 21:59 100 13.85
08/14/2026 21:59 100 13.85
08/14/2026 21:59 100 13.85
08/14/2026 21:59 100 13.85
08/14/2026 21:59 100 13.85
08/14/2026 21:59 100 13.85
08/14/2026 21:59 100 13.85
08/14/2026 21:59 12 13.81
08/14/2026 21:59 5 13.81
08/14/2026 21:59 18 13.83
08/14/2026 21:59 22 13.83
08/14/2026 21:59 10 13.82
08/14/2026 21:59 83 13.82
08/14/2026 21:59 5 13.82
08/14/2026 21:59 80 13.82
08/14/2026 21:59 20 13.82
08/14/2026 21:59 100 13.84
08/14/2026 21:59 200 13.84
08/14/2026 21:59 156 13.84
08/14/2026 21:59 20 13.84
08/14/2026 21:59 8 13.84
08/14/2026 21:59 5 13.85
08/14/2026 21:59 46 13.85
08/14/2026 21:59 86 13.85
08/14/2026 21:59 100 13.86
08/14/2026 21:58 100 13.85
08/14/2026 21:58 2 13.85
08/14/2026 21:58 100 13.86
08/14/2026 21:58 100 13.86
08/14/2026 21:58 100 13.87
08/14/2026 21:58 100 13.86
08/14/2026 21:58 14 13.79
08/14/2026 21:58 48 13.79
08/14/2026 21:58 11 13.82
08/14/2026 21:58 200 13.81
08/14/2026 21:57 43 13.79
08/14/2026 21:57 100 13.79
08/14/2026 21:57 47 13.78
08/14/2026 21:57 25 13.78
08/14/2026 21:57 38 13.78
08/14/2026 21:57 38 13.79
08/14/2026 21:57 38 13.79
08/14/2026 21:57 19 13.78
08/14/2026 21:57 14 13.78
08/14/2026 21:57 46 13.78
08/14/2026 21:57 10 13.78
08/14/2026 21:57 40 13.78
08/14/2026 21:57 15 13.78
08/14/2026 21:57 15 13.78
08/14/2026 21:57 10 13.78
08/14/2026 21:57 10 13.78
08/14/2026 21:57 7 13.77
08/14/2026 21:57 22 13.77
08/14/2026 21:57 205 13.77
08/14/2026 21:57 200 13.77
08/14/2026 21:57 4 13.77
08/14/2026 21:57 96 13.77
08/14/2026 21:56 100 13.745
08/14/2026 21:55 100 13.745
08/14/2026 21:51 3 13.75
08/14/2026 21:51 100 13.75
08/14/2026 21:51 10 13.75
08/14/2026 21:51 353 13.75
08/14/2026 21:51 2637 13.75
08/14/2026 21:39 66 13.69
08/14/2026 21:30 25 13.73
08/14/2026 21:30 25 13.73
08/14/2026 21:29 15 13.73
08/14/2026 21:26 3 13.77
08/14/2026 21:26 15 13.73
08/14/2026 21:26 19 13.73
08/14/2026 21:26 62 13.73
08/14/2026 21:25 100 13.73
08/14/2026 21:25 100 13.73
08/14/2026 21:25 100 13.73
08/14/2026 21:25 100 13.73
08/14/2026 21:25 5 13.73
08/14/2026 21:23 30 13.73
08/14/2026 21:14 59 13.69
08/14/2026 21:13 32 13.73
08/14/2026 21:07 30 13.73
08/14/2026 21:05 8 13.73
08/14/2026 21:04 1 13.73
08/14/2026 21:04 96 13.73
08/14/2026 21:02 8 13.73
08/14/2026 20:58 25 13.73
08/14/2026 20:58 100 13.73
08/14/2026 20:53 1 13.73
08/14/2026 20:49 87 13.73
08/14/2026 20:49 96 13.73
08/14/2026 20:48 10 13.74
08/14/2026 20:46 77 13.70
08/14/2026 20:36 50 13.77
08/14/2026 20:34 1 13.765
08/14/2026 20:29 6 13.83
08/14/2026 20:25 5 13.82
08/14/2026 20:22 63 13.68
08/14/2026 20:22 8 13.68
08/14/2026 20:21 5 13.83
08/14/2026 20:17 4 13.74
08/14/2026 20:16 44 13.74
08/14/2026 20:12 41 13.74
08/14/2026 20:12 100 13.74
08/14/2026 20:12 100 13.75
08/14/2026 20:12 100 13.75
08/14/2026 20:12 100 13.76
08/14/2026 20:05 14 13.84
08/14/2026 20:01 100 13.75
08/14/2026 20:01 100 13.77
08/14/2026 20:01 25 13.77
08/14/2026 20:01 4 13.78
08/14/2026 20:01 100 13.78
08/14/2026 19:48 45 13.73
08/14/2026 19:33 32 13.69
08/14/2026 19:10 8 13.76
08/14/2026 19:10 92 13.76
08/14/2026 19:10 8 13.76
08/14/2026 19:10 35 13.77
08/14/2026 19:10 65 13.77
08/14/2026 18:53 29 13.74
08/14/2026 18:53 34 13.74
08/14/2026 18:53 84 13.72
08/14/2026 18:53 8 13.72
08/14/2026 18:53 8 13.72
08/14/2026 18:53 100 13.69
08/14/2026 18:53 29 13.69
08/14/2026 18:53 8 13.69
08/14/2026 18:53 26 13.69
08/14/2026 18:53 8 13.71
08/14/2026 18:53 9 13.74
08/14/2026 18:40 14 13.71
08/14/2026 18:27 3 13.71
08/14/2026 18:27 51 13.71
08/14/2026 18:25 90 13.81
08/14/2026 18:25 43 13.71
08/14/2026 18:22 8 13.71
08/14/2026 18:14 4 13.81
08/14/2026 18:06 2 13.81
08/14/2026 18:03 10 13.76
08/14/2026 18:03 30 13.76
08/14/2026 17:57 1 13.75
08/14/2026 17:41 7 13.65
08/14/2026 17:41 10 13.65
08/14/2026 17:41 10 13.65
08/14/2026 17:41 10 13.65
08/14/2026 17:41 10 13.66
08/14/2026 17:36 6 13.74
08/14/2026 17:32 5 13.72
08/14/2026 17:28 5 13.72
08/14/2026 17:27 10 13.595
08/14/2026 17:23 5 13.68
08/14/2026 17:19 100 13.685
08/14/2026 17:16 48 13.685
08/14/2026 17:10 1 13.66
08/14/2026 16:59 5 13.76
08/14/2026 16:54 100 13.74
08/14/2026 16:54 100 13.70
08/14/2026 16:54 20 13.70
08/14/2026 16:54 100 13.74
08/14/2026 16:54 100 13.74
08/14/2026 16:53 76 13.75
08/14/2026 16:51 15 13.81
08/14/2026 16:47 15 13.81
08/14/2026 16:44 17 13.75
08/14/2026 16:44 183 13.76
08/14/2026 16:43 15 13.78
08/14/2026 16:39 9 13.81
08/14/2026 16:34 8 13.75
08/14/2026 16:29 25 13.70
08/14/2026 16:29 25 13.70
08/14/2026 16:29 25 13.70
08/14/2026 16:29 25 13.70
08/14/2026 16:29 100 13.71
08/14/2026 16:29 85 13.76
08/14/2026 16:29 85 13.71
08/14/2026 16:29 15 13.71
08/14/2026 16:29 30 13.71
08/14/2026 16:29 85 13.70
08/14/2026 16:23 15 13.70
08/14/2026 16:21 100 13.67
08/14/2026 16:19 5 13.70
08/14/2026 16:15 16 13.71
08/14/2026 16:11 30 13.70
08/14/2026 16:06 100 13.73
08/14/2026 16:05 100 13.80
08/14/2026 16:05 100 13.76
08/14/2026 16:01 25 13.76
08/14/2026 16:00 25 13.76
08/14/2026 16:00 25 13.76
08/14/2026 16:00 25 13.76
08/14/2026 16:00 25 13.76
08/14/2026 15:59 25 13.76
08/14/2026 15:59 3 13.71
08/14/2026 15:59 3 13.71
08/14/2026 15:58 3 13.71
08/14/2026 15:58 100 13.80
08/14/2026 15:56 3 13.67
08/14/2026 15:52 3 13.67
08/14/2026 15:49 25 13.71
08/14/2026 15:48 10 13.66
08/14/2026 15:48 25 13.65
08/14/2026 15:48 25 13.65
08/14/2026 15:48 100 13.65
08/14/2026 15:43 8 13.60
08/14/2026 15:43 2 13.60
08/14/2026 15:43 3 13.60
08/14/2026 15:41 23 13.64
08/14/2026 15:41 200 13.66
08/14/2026 15:41 35 13.67
08/14/2026 15:40 25 13.68
08/14/2026 15:40 10 13.70
08/14/2026 15:40 100 13.73
08/14/2026 15:40 200 13.73
08/14/2026 15:40 100 13.74
08/14/2026 15:40 99 13.74
08/14/2026 15:40 1 13.74
08/14/2026 15:40 25 13.76
08/14/2026 15:39 25 13.765
08/14/2026 15:39 100 13.77
08/14/2026 15:39 100 13.77
08/14/2026 15:39 200 13.80
08/14/2026 15:37 3 13.80
08/14/2026 15:37 100 13.80
08/14/2026 15:37 200 13.80
08/14/2026 15:37 57 13.81
08/14/2026 15:37 70 13.81
08/14/2026 15:37 30 13.81
08/14/2026 15:36 100 13.82
08/14/2026 15:36 100 13.87
08/14/2026 15:36 5 13.87
08/14/2026 15:36 36 13.87
08/14/2026 15:36 100 13.87
08/14/2026 15:31 65 13.96
08/14/2026 15:31 35 13.96
08/14/2026 15:31 25 13.96
08/14/2026 15:31 130 13.93
08/14/2026 15:31 20 13.93
08/14/2026 15:31 1 13.93
08/14/2026 15:30 1 13.93
08/14/2026 15:30 15 13.93
08/14/2026 15:30 100 13.925
08/14/2026 15:30 793 13.90
08/14/2026 15:30 204 13.90
08/14/2026 15:30 36 13.87
08/14/2026 15:30 25 13.87
08/14/2026 15:30 785 13.87