Oatly Grp Sp ADS
OTLY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
11.25
+0.08 ( +0.72% )
11.24
100
11.31
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 11.25
10/16/2026 23:20 � 11.25
10/16/2026 22:30 � 11.25
10/16/2026 22:00 � 11.25
10/16/2026 22:00 1312 11.25
10/16/2026 21:59 38 11.25
10/16/2026 21:59 15 11.27
10/16/2026 21:59 5 11.27
10/16/2026 21:59 18 11.28
10/16/2026 21:59 4 11.28
10/16/2026 21:59 274 11.275
10/16/2026 21:59 10 11.28
10/16/2026 21:59 10 11.28
10/16/2026 21:59 10 11.27
10/16/2026 21:59 25 11.27
10/16/2026 21:59 1 11.27
10/16/2026 21:59 8 11.28
10/16/2026 21:59 21 11.28
10/16/2026 21:59 12 11.27
10/16/2026 21:59 17 11.27
10/16/2026 21:59 30 11.29
10/16/2026 21:59 13 11.26
10/16/2026 21:59 17 11.25
10/16/2026 21:59 93 11.26
10/16/2026 21:59 50 11.275
10/16/2026 21:59 20 11.29
10/16/2026 21:59 1 11.275
10/16/2026 21:59 25 11.275
10/16/2026 21:58 9 11.25
10/16/2026 21:57 83 11.25
10/16/2026 21:57 100 11.26
10/16/2026 21:57 38 11.29
10/16/2026 21:57 16 11.29
10/16/2026 21:57 15 11.29
10/16/2026 21:57 100 11.29
10/16/2026 21:57 100 11.29
10/16/2026 21:57 15 11.28
10/16/2026 21:57 46 11.28
10/16/2026 21:57 4 11.28
10/16/2026 21:57 48 11.27
10/16/2026 21:57 48 11.27
10/16/2026 21:57 48 11.27
10/16/2026 21:57 2 11.28
10/16/2026 21:55 10 11.30
10/16/2026 21:55 10 11.30
10/16/2026 21:55 36 11.31
10/16/2026 21:55 44 11.31
10/16/2026 21:55 100 11.31
10/16/2026 21:54 38 11.32
10/16/2026 21:54 84 11.34
10/16/2026 21:54 43 11.33
10/16/2026 21:54 10 11.33
10/16/2026 21:54 47 11.33
10/16/2026 21:54 100 11.34
10/16/2026 21:54 100 11.35
10/16/2026 21:54 7 11.36
10/16/2026 21:54 100 11.35
10/16/2026 21:54 100 11.35
10/16/2026 21:53 47 11.33
10/16/2026 21:53 1 11.33
10/16/2026 21:52 5 11.33
10/16/2026 21:49 40 11.34
10/16/2026 21:49 10 11.34
10/16/2026 21:49 1 11.35
10/16/2026 21:49 90 11.35
10/16/2026 21:49 10 11.35
10/16/2026 21:49 10 11.35
10/16/2026 21:49 100 11.35
10/16/2026 21:49 74 11.36
10/16/2026 21:49 16 11.36
10/16/2026 21:49 10 11.36
10/16/2026 21:49 200 11.36
10/16/2026 21:48 6 11.37
10/16/2026 21:48 10 11.36
10/16/2026 21:48 100 11.37
10/16/2026 21:48 72 11.37
10/16/2026 21:48 28 11.37
10/16/2026 21:44 100 11.36
10/16/2026 21:44 5 11.36
10/16/2026 21:44 10 11.36
10/16/2026 21:44 5 11.37
10/16/2026 21:44 100 11.37
10/16/2026 21:44 75 11.38
10/16/2026 21:44 100 11.38
10/16/2026 21:44 10 11.38
10/16/2026 21:44 100 11.38
10/16/2026 21:44 100 11.38
10/16/2026 21:44 100 11.38
10/16/2026 21:44 100 11.38
10/16/2026 21:44 100 11.38
10/16/2026 21:44 123 11.38
10/16/2026 21:44 10 11.37
10/16/2026 21:44 10 11.37
10/16/2026 21:44 196 11.37
10/16/2026 21:44 200 11.35
10/16/2026 21:44 100 11.35
10/16/2026 21:44 98 11.35
10/16/2026 21:44 100 11.35
10/16/2026 21:44 60 11.34
10/16/2026 21:44 100 11.34
10/16/2026 21:44 100 11.34
10/16/2026 21:44 77 11.34
10/16/2026 21:44 103 11.34
10/16/2026 21:44 68 11.34
10/16/2026 21:44 17 11.34
10/16/2026 21:44 100 11.34
10/16/2026 21:44 15 11.34
10/16/2026 21:44 100 11.35
10/16/2026 21:44 5 11.34
10/16/2026 21:43 4 11.37
10/16/2026 21:42 5 11.34
10/16/2026 21:41 4 11.37
10/16/2026 21:39 15 11.34
10/16/2026 21:39 5 11.34
10/16/2026 21:37 55 11.34
10/16/2026 21:36 10 11.35
10/16/2026 21:33 10 11.36
10/16/2026 21:33 5 11.36
10/16/2026 21:31 70 11.37
10/16/2026 21:31 100 11.37
10/16/2026 21:31 30 11.37
10/16/2026 21:31 5 11.38
10/16/2026 21:31 95 11.38
10/16/2026 21:30 77 11.39
10/16/2026 21:30 5 11.39
10/16/2026 21:29 9 11.40
10/16/2026 21:28 2 11.41
10/16/2026 21:28 15 11.39
10/16/2026 21:28 41 11.39
10/16/2026 21:28 100 11.39
10/16/2026 21:28 100 11.39
10/16/2026 21:28 47 11.40
10/16/2026 21:28 36 11.405
10/16/2026 21:28 18 11.405
10/16/2026 21:28 200 11.41
10/16/2026 21:28 81 11.41
10/16/2026 21:28 119 11.41
10/16/2026 21:28 98 11.41
10/16/2026 21:28 100 11.41
10/16/2026 21:28 200 11.42
10/16/2026 21:26 113 11.43
10/16/2026 21:26 78 11.43
10/16/2026 21:26 92 11.43
10/16/2026 21:25 36 11.43
10/16/2026 21:25 10 11.43
10/16/2026 21:25 100 11.43
10/16/2026 21:25 11 11.43
10/16/2026 21:25 5 11.43
10/16/2026 21:23 42 11.40
10/16/2026 21:22 5 11.43
10/16/2026 21:21 98 11.405
10/16/2026 21:20 30 11.405
10/16/2026 21:07 110 11.40
10/16/2026 21:07 31 11.41
10/16/2026 21:07 169 11.41
10/16/2026 21:07 25 11.41
10/16/2026 21:06 51 11.42
10/16/2026 21:04 100 11.405
10/16/2026 21:04 3 11.40
10/16/2026 21:04 100 11.40
10/16/2026 21:04 10 11.41
10/16/2026 21:04 24 11.42
10/16/2026 21:04 32 11.42
10/16/2026 21:04 100 11.425
10/16/2026 21:04 100 11.43
10/16/2026 21:04 100 11.44
10/16/2026 21:04 100 11.44
10/16/2026 21:04 100 11.45
10/16/2026 21:04 16 11.45
10/16/2026 21:04 100 11.46
10/16/2026 21:04 100 11.46
10/16/2026 21:04 100 11.47
10/16/2026 21:04 10 11.49
10/16/2026 21:03 10 11.37
10/16/2026 21:03 100 11.37
10/16/2026 21:03 100 11.37
10/16/2026 21:03 100 11.37
10/16/2026 21:03 100 11.36
10/16/2026 21:03 3 11.33
10/16/2026 21:03 100 11.32
10/16/2026 21:03 100 11.32
10/16/2026 21:03 15 11.32
10/16/2026 20:59 8 11.31
10/16/2026 20:59 7 11.31
10/16/2026 20:58 7 11.31
10/16/2026 20:55 7 11.31
10/16/2026 20:53 100 11.31
10/16/2026 20:53 5 11.31
10/16/2026 20:50 4 11.31
10/16/2026 20:49 5 11.32
10/16/2026 20:42 78 11.34
10/16/2026 20:42 22 11.34
10/16/2026 20:42 100 11.35
10/16/2026 20:42 12 11.37
10/16/2026 20:42 100 11.36
10/16/2026 20:39 100 11.36
10/16/2026 20:39 79 11.36
10/16/2026 20:39 21 11.36
10/16/2026 20:39 50 11.36
10/16/2026 20:39 100 11.36
10/16/2026 20:39 100 11.365
10/16/2026 20:38 1 11.37
10/16/2026 20:30 5 11.34
10/16/2026 20:28 1 11.37
10/16/2026 20:28 8 11.37
10/16/2026 20:28 2 11.37
10/16/2026 20:28 2 11.37
10/16/2026 20:28 6 11.37
10/16/2026 20:24 1 11.36
10/16/2026 20:20 57 11.36
10/16/2026 20:16 100 11.34
10/16/2026 20:16 72 11.34
10/16/2026 20:16 100 11.35
10/16/2026 20:14 100 11.33
10/16/2026 20:14 100 11.33
10/16/2026 20:14 100 11.32
10/16/2026 20:14 100 11.29
10/16/2026 20:14 45 11.29
10/16/2026 20:08 100 11.32
10/16/2026 19:51 100 11.27
10/16/2026 19:51 100 11.27
10/16/2026 19:51 20 11.27
10/16/2026 19:49 5 11.29
10/16/2026 19:47 5 11.29
10/16/2026 19:45 6 11.29
10/16/2026 19:31 6 11.26
10/16/2026 19:29 30 11.245
10/16/2026 19:28 7 11.26
10/16/2026 19:25 7 11.26
10/16/2026 19:23 43 11.24
10/16/2026 19:23 10 11.24
10/16/2026 19:18 100 11.265
10/16/2026 19:14 6 11.29
10/16/2026 19:12 6 11.28
10/16/2026 19:07 100 11.25
10/16/2026 19:07 100 11.25
10/16/2026 19:04 4 11.265
10/16/2026 19:02 28 11.265
10/16/2026 19:02 100 11.26
10/16/2026 19:02 1 11.26
10/16/2026 19:02 39 11.26
10/16/2026 19:02 10 11.26
10/16/2026 19:02 100 11.27
10/16/2026 19:02 40 11.27
10/16/2026 19:02 13 11.27
10/16/2026 19:01 100 11.295
10/16/2026 18:56 100 11.28
10/16/2026 18:56 10 11.28
10/16/2026 18:56 1 11.28
10/16/2026 18:49 25 11.26
10/16/2026 18:49 25 11.26
10/16/2026 18:47 4 11.275
10/16/2026 18:33 12 11.23
10/16/2026 18:33 1 11.23
10/16/2026 18:33 75 11.22
10/16/2026 18:33 25 11.22
10/16/2026 18:33 100 11.22
10/16/2026 18:33 100 11.21
10/16/2026 18:33 100 11.21
10/16/2026 18:33 36 11.21
10/16/2026 18:33 100 11.21
10/16/2026 18:33 36 11.22
10/16/2026 18:33 100 11.22
10/16/2026 18:33 100 11.23
10/16/2026 18:33 100 11.23
10/16/2026 18:33 100 11.24
10/16/2026 18:28 34 11.26
10/16/2026 18:28 49 11.24
10/16/2026 18:28 10 11.24
10/16/2026 18:02 100 11.26
10/16/2026 18:02 200 11.26
10/16/2026 18:02 25 11.25
10/16/2026 18:02 50 11.25
10/16/2026 18:02 100 11.25
10/16/2026 18:02 100 11.26
10/16/2026 18:02 15 11.27
10/16/2026 18:02 17 11.27
10/16/2026 18:02 100 11.27
10/16/2026 18:02 25 11.27
10/16/2026 18:02 15 11.27
10/16/2026 17:52 100 11.29
10/16/2026 17:52 91 11.28
10/16/2026 17:52 9 11.28
10/16/2026 17:52 91 11.28
10/16/2026 17:52 91 11.28
10/16/2026 17:52 9 11.28
10/16/2026 17:52 100 11.29
10/16/2026 17:52 200 11.30
10/16/2026 17:52 100 11.30
10/16/2026 17:52 100 11.34
10/16/2026 17:52 100 11.30
10/16/2026 17:52 100 11.28
10/16/2026 17:52 64 11.24
10/16/2026 17:43 92 11.20
10/16/2026 17:43 2 11.19
10/16/2026 17:43 25 11.17
10/16/2026 17:43 6 11.17
10/16/2026 17:28 6 11.11
10/16/2026 17:28 4 11.11
10/16/2026 17:28 100 11.10
10/16/2026 17:11 10 11.10
10/16/2026 17:08 10 11.13
10/16/2026 17:08 10 11.13
10/16/2026 17:08 100 11.13
10/16/2026 17:08 88 11.13
10/16/2026 16:59 7 11.13
10/16/2026 16:41 112 11.13
10/16/2026 16:41 9 11.13
10/16/2026 16:38 100 11.13
10/16/2026 16:38 92 11.14
10/16/2026 16:38 8 11.14
10/16/2026 16:38 10 11.14
10/16/2026 16:38 100 11.14
10/16/2026 16:38 4 11.15
10/16/2026 16:38 26 11.15
10/16/2026 16:38 26 11.15
10/16/2026 16:38 10 11.15
10/16/2026 16:23 100 11.15
10/16/2026 16:23 30 11.15
10/16/2026 16:23 7 11.15
10/16/2026 16:23 100 11.16
10/16/2026 16:23 100 11.17
10/16/2026 16:23 25 11.18
10/16/2026 16:21 2 11.20
10/16/2026 16:20 6 11.19
10/16/2026 15:30 400 10.95
10/16/2026 15:30 2 11.19
10/16/2026 15:30 281 11.23
10/16/2026 14:49 1 11.17