Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.21
+0.11
(
+0.99% )
|
11.09
|
200 |
11.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.21 |
| 07/10/2026 23:20 | � | 11.21 |
| 07/10/2026 22:30 | � | 11.21 |
| 07/10/2026 22:00 | � | 11.21 |
| 07/10/2026 22:00 | 612 | 11.21 |
| 07/10/2026 21:59 | 1 | 11.10 |
| 07/10/2026 21:59 | 1 | 11.10 |
| 07/10/2026 21:59 | 1 | 11.10 |
| 07/10/2026 21:59 | 271 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 15 | 11.16 |
| 07/10/2026 21:59 | 18 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 49 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 51 | 11.15 |
| 07/10/2026 21:59 | 49 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.14 |
| 07/10/2026 21:59 | 86 | 11.14 |
| 07/10/2026 21:59 | 14 | 11.13 |
| 07/10/2026 21:58 | 2 | 11.13 |
| 07/10/2026 21:58 | 49 | 11.12 |
| 07/10/2026 21:58 | 100 | 11.13 |
| 07/10/2026 21:56 | 14 | 11.09 |
| 07/10/2026 21:24 | 1 | 11.195 |
| 07/10/2026 21:20 | 1 | 11.195 |
| 07/10/2026 21:15 | 1 | 11.195 |
| 07/10/2026 21:14 | 1 | 11.195 |
| 07/10/2026 21:10 | 16 | 11.23 |
| 07/10/2026 21:10 | 68 | 11.25 |
| 07/10/2026 21:10 | 16 | 11.25 |
| 07/10/2026 21:10 | 16 | 11.25 |
| 07/10/2026 20:50 | 100 | 11.22 |
| 07/10/2026 20:49 | 4 | 11.19 |
| 07/10/2026 20:49 | 4 | 11.18 |
| 07/10/2026 20:49 | 100 | 11.14 |
| 07/10/2026 20:49 | 35 | 11.13 |
| 07/10/2026 20:49 | 22 | 11.13 |
| 07/10/2026 20:49 | 1 | 11.12 |
| 07/10/2026 20:49 | 98 | 11.11 |
| 07/10/2026 20:49 | 1 | 11.11 |
| 07/10/2026 20:49 | 1 | 11.11 |
| 07/10/2026 20:48 | 30 | 11.075 |
| 07/10/2026 19:57 | 1 | 11.12 |
| 07/10/2026 19:13 | 1 | 11.10 |
| 07/10/2026 19:12 | 1 | 11.10 |
| 07/10/2026 19:06 | 150 | 11.06 |
| 07/10/2026 19:05 | 100 | 11.07 |
| 07/10/2026 19:05 | 100 | 11.00 |
| 07/10/2026 19:05 | 62 | 11.00 |
| 07/10/2026 19:05 | 38 | 11.00 |
| 07/10/2026 19:05 | 100 | 11.01 |
| 07/10/2026 19:05 | 13 | 11.00 |
| 07/10/2026 19:05 | 87 | 11.00 |
| 07/10/2026 19:05 | 13 | 11.02 |
| 07/10/2026 19:05 | 6 | 11.01 |
| 07/10/2026 19:05 | 94 | 11.01 |
| 07/10/2026 19:05 | 94 | 11.01 |
| 07/10/2026 19:05 | 6 | 11.01 |
| 07/10/2026 19:04 | 200 | 11.00 |
| 07/10/2026 19:04 | 4 | 11.03 |
| 07/10/2026 19:04 | 2 | 10.98 |
| 07/10/2026 19:04 | 50 | 10.96 |
| 07/10/2026 19:04 | 14 | 10.96 |
| 07/10/2026 19:04 | 99 | 10.945 |
| 07/10/2026 19:04 | 3 | 10.94 |
| 07/10/2026 19:03 | 1 | 10.94 |
| 07/10/2026 18:51 | 1 | 10.78 |
| 07/10/2026 18:46 | 100 | 10.805 |
| 07/10/2026 18:46 | 1 | 10.80 |
| 07/10/2026 18:46 | 31 | 10.80 |
| 07/10/2026 18:46 | 33 | 10.80 |
| 07/10/2026 18:46 | 13 | 10.81 |
| 07/10/2026 18:29 | 4 | 10.905 |
| 07/10/2026 18:18 | 147 | 10.87 |
| 07/10/2026 16:45 | 4 | 10.78 |
| 07/10/2026 16:28 | 4 | 11.08 |
| 07/10/2026 16:14 | 1 | 11.09 |
| 07/10/2026 15:59 | 10 | 10.87 |
| 07/10/2026 15:59 | 10 | 10.87 |
| 07/10/2026 15:57 | 10 | 10.87 |
| 07/10/2026 15:54 | 3 | 10.95 |
| 07/10/2026 15:54 | 10 | 10.95 |
| 07/10/2026 15:30 | 351 | 11.08 |