Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
9.83
-0.22
(
-2.19% )
|
9.75
|
100 |
10.24
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.83 |
| 08/26/2026 22:00 | 48 | 9.83 |
| 08/26/2026 21:59 | 2 | 9.84 |
| 08/26/2026 21:59 | 1 | 9.82 |
| 08/26/2026 21:59 | 11 | 9.82 |
| 08/26/2026 21:58 | 1 | 9.82 |
| 08/26/2026 21:58 | 4 | 9.82 |
| 08/26/2026 21:28 | 2 | 10.00 |
| 08/26/2026 21:28 | 2 | 9.98 |
| 08/26/2026 21:28 | 100 | 9.97 |
| 08/26/2026 21:28 | 2 | 9.97 |
| 08/26/2026 21:16 | 1 | 9.85 |
| 08/26/2026 20:57 | 1 | 9.93 |
| 08/26/2026 20:55 | 20 | 10.06 |
| 08/26/2026 20:55 | 10 | 10.06 |
| 08/26/2026 20:39 | 1 | 9.91 |
| 08/26/2026 20:25 | 1 | 9.88 |
| 08/26/2026 19:26 | 1 | 10.12 |
| 08/26/2026 19:26 | 60 | 10.10 |
| 08/26/2026 19:26 | 20 | 10.10 |
| 08/26/2026 19:26 | 5 | 10.07 |
| 08/26/2026 19:26 | 2 | 10.03 |
| 08/26/2026 19:14 | 283 | 10.00 |
| 08/26/2026 19:13 | 1 | 9.99 |
| 08/26/2026 19:11 | 96 | 9.99 |
| 08/26/2026 19:11 | 100 | 9.99 |
| 08/26/2026 19:11 | 100 | 9.99 |
| 08/26/2026 19:11 | 43 | 10.00 |
| 08/26/2026 19:11 | 100 | 9.99 |
| 08/26/2026 19:11 | 100 | 9.99 |
| 08/26/2026 19:11 | 1 | 9.92 |
| 08/26/2026 19:11 | 26 | 9.91 |
| 08/26/2026 19:11 | 112 | 9.90 |
| 08/26/2026 19:11 | 2288 | 9.90 |
| 08/26/2026 19:11 | 112 | 9.89 |
| 08/26/2026 19:11 | 100 | 9.87 |
| 08/26/2026 19:11 | 2 | 9.87 |
| 08/26/2026 19:11 | 2 | 9.86 |
| 08/26/2026 19:11 | 100 | 9.85 |
| 08/26/2026 18:52 | 1 | 9.74 |
| 08/26/2026 18:48 | 1 | 9.88 |
| 08/26/2026 18:48 | 2 | 9.80 |
| 08/26/2026 18:48 | 79 | 9.80 |
| 08/26/2026 18:48 | 50 | 9.80 |
| 08/26/2026 18:48 | 39 | 9.80 |
| 08/26/2026 18:48 | 11 | 9.80 |
| 08/26/2026 18:46 | 100 | 9.80 |
| 08/26/2026 18:46 | 71 | 9.80 |
| 08/26/2026 18:46 | 29 | 9.80 |
| 08/26/2026 18:46 | 10 | 9.80 |
| 08/26/2026 18:46 | 11 | 9.78 |
| 08/26/2026 18:46 | 1 | 9.80 |
| 08/26/2026 18:46 | 89 | 9.80 |
| 08/26/2026 18:46 | 100 | 9.80 |
| 08/26/2026 18:46 | 2 | 9.80 |
| 08/26/2026 18:46 | 98 | 9.80 |
| 08/26/2026 18:46 | 2 | 9.80 |
| 08/26/2026 18:46 | 100 | 9.79 |
| 08/26/2026 18:19 | 5 | 9.78 |
| 08/26/2026 18:18 | 4 | 9.79 |
| 08/26/2026 18:18 | 100 | 9.79 |
| 08/26/2026 18:11 | 1 | 9.71 |
| 08/26/2026 18:11 | 1 | 9.71 |
| 08/26/2026 18:10 | 2 | 9.71 |
| 08/26/2026 17:59 | 2 | 9.79 |
| 08/26/2026 17:59 | 100 | 9.75 |
| 08/26/2026 17:29 | 1 | 9.81 |
| 08/26/2026 17:29 | 1 | 9.81 |
| 08/26/2026 17:24 | 1 | 9.81 |
| 08/26/2026 17:19 | 1 | 9.82 |
| 08/26/2026 17:14 | 1 | 9.84 |
| 08/26/2026 17:09 | 1 | 9.84 |
| 08/26/2026 17:06 | 1 | 9.85 |
| 08/26/2026 17:03 | 1 | 9.82 |
| 08/26/2026 16:20 | 1 | 9.85 |
| 08/26/2026 16:06 | 90 | 9.98 |
| 08/26/2026 16:05 | 1 | 9.98 |
| 08/26/2026 16:05 | 100 | 9.98 |
| 08/26/2026 15:30 | 795 | 10.00 |