Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:49
|
Geld Volumen |
Brief
15.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
8.52
-0.15
(
-1.73% )
|
8.51
|
100 |
8.62
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 8.52 |
| 10/15/2026 23:20 | � | 8.52 |
| 10/15/2026 22:30 | � | 8.52 |
| 10/15/2026 22:00 | � | 8.52 |
| 10/15/2026 22:00 | 85 | 8.52 |
| 10/15/2026 21:59 | 12 | 8.53 |
| 10/15/2026 21:59 | 2 | 8.52 |
| 10/15/2026 21:59 | 33 | 8.58 |
| 10/15/2026 21:58 | 2 | 8.58 |
| 10/15/2026 21:44 | 5 | 8.58 |
| 10/15/2026 21:32 | 95 | 8.57 |
| 10/15/2026 21:32 | 5 | 8.57 |
| 10/15/2026 21:28 | 50 | 8.58 |
| 10/15/2026 21:25 | 27 | 8.55 |
| 10/15/2026 21:25 | 4 | 8.58 |
| 10/15/2026 21:25 | 5 | 8.58 |
| 10/15/2026 21:15 | 4 | 8.58 |
| 10/15/2026 21:15 | 11 | 8.57 |
| 10/15/2026 20:46 | 4 | 8.51 |
| 10/15/2026 20:20 | 3 | 8.51 |
| 10/15/2026 19:56 | 1 | 8.51 |
| 10/15/2026 19:56 | 10 | 8.51 |
| 10/15/2026 19:24 | 400 | 8.52 |
| 10/15/2026 19:24 | 11 | 8.53 |
| 10/15/2026 18:12 | 322 | 8.60 |
| 10/15/2026 18:12 | 78 | 8.60 |
| 10/15/2026 18:12 | 10 | 8.59 |
| 10/15/2026 18:03 | 1 | 8.59 |
| 10/15/2026 17:56 | 23 | 8.53 |
| 10/15/2026 17:46 | 11 | 8.61 |
| 10/15/2026 17:46 | 100 | 8.63 |
| 10/15/2026 17:46 | 201 | 8.64 |
| 10/15/2026 17:46 | 200 | 8.64 |
| 10/15/2026 17:46 | 20 | 8.65 |
| 10/15/2026 17:20 | 114 | 8.74 |
| 10/15/2026 17:20 | 40 | 8.74 |
| 10/15/2026 17:20 | 10 | 8.74 |
| 10/15/2026 17:20 | 40 | 8.74 |
| 10/15/2026 17:20 | 10 | 8.74 |
| 10/15/2026 17:08 | 114 | 8.84 |
| 10/15/2026 17:08 | 40 | 8.84 |
| 10/15/2026 17:08 | 10 | 8.84 |
| 10/15/2026 16:58 | 40 | 8.84 |
| 10/15/2026 16:57 | 100 | 8.82 |
| 10/15/2026 16:40 | 10 | 8.84 |
| 10/15/2026 16:35 | 100 | 8.83 |
| 10/15/2026 16:35 | 100 | 8.83 |
| 10/15/2026 16:23 | 2 | 8.79 |
| 10/15/2026 16:23 | 10 | 8.79 |
| 10/15/2026 16:19 | 36 | 8.79 |
| 10/15/2026 16:16 | 1 | 8.79 |
| 10/15/2026 16:08 | 1 | 8.79 |
| 10/15/2026 16:07 | 62 | 8.79 |
| 10/15/2026 16:04 | 100 | 8.79 |
| 10/15/2026 16:04 | 100 | 8.79 |
| 10/15/2026 15:30 | 309 | 8.69 |