Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.09
+0.07
(
+0.09% )
|
80.06
|
200 |
80.08
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 80.09 |
| 07/10/2026 23:20 | � | 80.09 |
| 07/10/2026 22:49 | 30 | 80.13 |
| 07/10/2026 22:30 | � | 80.09 |
| 07/10/2026 22:00 | � | 80.09 |
| 07/10/2026 22:00 | 65601 | 80.09 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 200 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 241 | 80.07 |
| 07/10/2026 21:59 | 18 | 80.07 |
| 07/10/2026 21:59 | 11 | 80.075 |
| 07/10/2026 21:59 | 31 | 80.08 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 35 | 80.05 |
| 07/10/2026 21:59 | 238 | 80.05 |
| 07/10/2026 21:59 | 600 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 19 | 80.045 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 42 | 80.05 |
| 07/10/2026 21:59 | 108 | 80.05 |
| 07/10/2026 21:59 | 581 | 80.05 |
| 07/10/2026 21:59 | 42 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 98 | 80.05 |
| 07/10/2026 21:59 | 283 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 8 | 80.05 |
| 07/10/2026 21:59 | 100 | 80.05 |
| 07/10/2026 21:59 | 175 | 80.05 |
| 07/10/2026 21:59 | 34 | 80.05 |
| 07/10/2026 21:59 | 235 | 80.06 |
| 07/10/2026 21:59 | 194 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 94 | 80.06 |
| 07/10/2026 21:59 | 6 | 80.06 |
| 07/10/2026 21:59 | 26 | 80.06 |
| 07/10/2026 21:59 | 30 | 80.06 |
| 07/10/2026 21:59 | 209 | 80.05 |
| 07/10/2026 21:59 | 209 | 80.05 |
| 07/10/2026 21:59 | 217 | 80.05 |
| 07/10/2026 21:59 | 228 | 80.05 |
| 07/10/2026 21:59 | 10 | 80.05 |
| 07/10/2026 21:59 | 99 | 80.05 |
| 07/10/2026 21:59 | 1 | 80.05 |
| 07/10/2026 21:59 | 11 | 80.06 |
| 07/10/2026 21:59 | 100 | 80.06 |
| 07/10/2026 21:59 | 29 | 80.06 |
| 07/10/2026 21:59 | 84 | 80.065 |
| 07/10/2026 21:59 | 4 | 80.06 |
| 07/10/2026 21:59 | 15 | 80.065 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 2 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.065 |
| 07/10/2026 21:59 | 99 | 80.07 |
| 07/10/2026 21:59 | 7 | 80.07 |
| 07/10/2026 21:59 | 157 | 80.07 |
| 07/10/2026 21:59 | 36 | 80.06 |
| 07/10/2026 21:59 | 52 | 80.06 |
| 07/10/2026 21:59 | 13 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 30 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 9 | 80.06 |
| 07/10/2026 21:59 | 93 | 80.06 |
| 07/10/2026 21:59 | 7 | 80.06 |
| 07/10/2026 21:59 | 47 | 80.08 |
| 07/10/2026 21:59 | 52 | 80.08 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 30 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 168 | 80.07 |
| 07/10/2026 21:59 | 10 | 80.07 |
| 07/10/2026 21:59 | 158 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 22 | 80.07 |
| 07/10/2026 21:59 | 92 | 80.07 |
| 07/10/2026 21:59 | 6 | 80.07 |
| 07/10/2026 21:59 | 2 | 80.07 |
| 07/10/2026 21:59 | 14 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 2 | 80.06 |
| 07/10/2026 21:59 | 12 | 80.07 |
| 07/10/2026 21:59 | 26 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 73 | 80.07 |
| 07/10/2026 21:59 | 20 | 80.07 |
| 07/10/2026 21:59 | 3 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 14 | 80.07 |
| 07/10/2026 21:59 | 69 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 94 | 80.07 |
| 07/10/2026 21:59 | 103 | 80.07 |
| 07/10/2026 21:59 | 14 | 80.07 |
| 07/10/2026 21:59 | 6 | 80.07 |
| 07/10/2026 21:59 | 4 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 172 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 10 | 80.07 |
| 07/10/2026 21:59 | 10 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 16 | 80.07 |
| 07/10/2026 21:59 | 47 | 80.07 |
| 07/10/2026 21:59 | 61 | 80.07 |
| 07/10/2026 21:59 | 16 | 80.08 |
| 07/10/2026 21:59 | 108 | 80.08 |
| 07/10/2026 21:59 | 11 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.08 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 18 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 5 | 80.07 |
| 07/10/2026 21:59 | 182 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.085 |
| 07/10/2026 21:59 | 100 | 80.08 |
| 07/10/2026 21:59 | 182 | 80.08 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 81 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 10 | 80.07 |
| 07/10/2026 21:59 | 40 | 80.07 |
| 07/10/2026 21:59 | 91 | 80.07 |
| 07/10/2026 21:59 | 182 | 80.07 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 200 | 80.08 |
| 07/10/2026 21:59 | 61 | 80.08 |
| 07/10/2026 21:59 | 69 | 80.08 |
| 07/10/2026 21:59 | 10 | 80.08 |
| 07/10/2026 21:59 | 70 | 80.08 |
| 07/10/2026 21:59 | 27 | 80.08 |
| 07/10/2026 21:59 | 6 | 80.08 |
| 07/10/2026 21:59 | 3 | 80.08 |
| 07/10/2026 21:59 | 22 | 80.08 |
| 07/10/2026 21:59 | 3 | 80.08 |
| 07/10/2026 21:59 | 5 | 80.08 |
| 07/10/2026 21:59 | 200 | 80.08 |
| 07/10/2026 21:59 | 3 | 80.08 |
| 07/10/2026 21:59 | 75 | 80.08 |
| 07/10/2026 21:59 | 5 | 80.08 |
| 07/10/2026 21:59 | 2 | 80.08 |
| 07/10/2026 21:59 | 13 | 80.08 |
| 07/10/2026 21:59 | 2 | 80.08 |
| 07/10/2026 21:59 | 1 | 80.08 |
| 07/10/2026 21:59 | 5 | 80.07 |
| 07/10/2026 21:59 | 3 | 80.08 |
| 07/10/2026 21:59 | 100 | 80.08 |
| 07/10/2026 21:59 | 100 | 80.07 |
| 07/10/2026 21:59 | 10 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.07 |
| 07/10/2026 21:59 | 1 | 80.08 |
| 07/10/2026 21:59 | 2 | 80.08 |
| 07/10/2026 21:59 | 43 | 80.08 |
| 07/10/2026 21:59 | 34 | 80.08 |
| 07/10/2026 21:58 | 18 | 80.07 |
| 07/10/2026 21:58 | 66 | 80.08 |
| 07/10/2026 21:58 | 14 | 80.07 |
| 07/10/2026 21:58 | 12 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 165 | 80.07 |
| 07/10/2026 21:58 | 23 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 112 | 80.08 |
| 07/10/2026 21:58 | 5 | 80.09 |
| 07/10/2026 21:58 | 1 | 80.09 |
| 07/10/2026 21:58 | 1 | 80.09 |
| 07/10/2026 21:58 | 17 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 49 | 80.08 |
| 07/10/2026 21:58 | 100 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 112 | 80.08 |
| 07/10/2026 21:58 | 66 | 80.07 |
| 07/10/2026 21:58 | 24 | 80.07 |
| 07/10/2026 21:58 | 405 | 80.07 |
| 07/10/2026 21:58 | 205 | 80.07 |
| 07/10/2026 21:58 | 16 | 80.07 |
| 07/10/2026 21:58 | 4 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 45 | 80.07 |
| 07/10/2026 21:58 | 7 | 80.07 |
| 07/10/2026 21:58 | 81 | 80.07 |
| 07/10/2026 21:58 | 16 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 70 | 80.07 |
| 07/10/2026 21:58 | 30 | 80.07 |
| 07/10/2026 21:58 | 22 | 80.07 |
| 07/10/2026 21:58 | 34 | 80.07 |
| 07/10/2026 21:58 | 3 | 80.07 |
| 07/10/2026 21:58 | 142 | 80.07 |
| 07/10/2026 21:58 | 25 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.07 |
| 07/10/2026 21:58 | 25 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.07 |
| 07/10/2026 21:58 | 10 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.07 |
| 07/10/2026 21:58 | 15 | 80.07 |
| 07/10/2026 21:58 | 22 | 80.07 |
| 07/10/2026 21:58 | 199 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.06 |
| 07/10/2026 21:58 | 11 | 80.065 |
| 07/10/2026 21:58 | 156 | 80.07 |
| 07/10/2026 21:58 | 35 | 80.07 |
| 07/10/2026 21:58 | 65 | 80.07 |
| 07/10/2026 21:58 | 44 | 80.07 |
| 07/10/2026 21:58 | 5 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 30 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 42 | 80.06 |
| 07/10/2026 21:58 | 26 | 80.07 |
| 07/10/2026 21:58 | 26 | 80.07 |
| 07/10/2026 21:58 | 73 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 15 | 80.08 |
| 07/10/2026 21:58 | 2 | 80.09 |
| 07/10/2026 21:58 | 1 | 80.10 |
| 07/10/2026 21:58 | 1 | 80.10 |
| 07/10/2026 21:58 | 40 | 80.10 |
| 07/10/2026 21:58 | 10 | 80.09 |
| 07/10/2026 21:58 | 90 | 80.09 |
| 07/10/2026 21:58 | 10 | 80.09 |
| 07/10/2026 21:58 | 7 | 80.09 |
| 07/10/2026 21:58 | 16 | 80.10 |
| 07/10/2026 21:58 | 56 | 80.09 |
| 07/10/2026 21:58 | 5 | 80.09 |
| 07/10/2026 21:58 | 3 | 80.09 |
| 07/10/2026 21:58 | 1 | 80.09 |
| 07/10/2026 21:58 | 5 | 80.09 |
| 07/10/2026 21:58 | 5 | 80.09 |
| 07/10/2026 21:58 | 3 | 80.09 |
| 07/10/2026 21:58 | 5 | 80.10 |
| 07/10/2026 21:58 | 17 | 80.10 |
| 07/10/2026 21:58 | 2 | 80.11 |
| 07/10/2026 21:58 | 3 | 80.11 |
| 07/10/2026 21:58 | 11 | 80.11 |
| 07/10/2026 21:58 | 1 | 80.11 |
| 07/10/2026 21:58 | 78 | 80.11 |
| 07/10/2026 21:58 | 22 | 80.11 |
| 07/10/2026 21:58 | 1 | 80.11 |
| 07/10/2026 21:58 | 10 | 80.11 |
| 07/10/2026 21:57 | 137 | 80.13 |
| 07/10/2026 21:57 | 3 | 80.13 |
| 07/10/2026 21:57 | 1 | 80.125 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 11 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.14 |
| 07/10/2026 21:57 | 3 | 80.14 |
| 07/10/2026 21:57 | 100 | 80.14 |
| 07/10/2026 21:57 | 100 | 80.14 |
| 07/10/2026 21:57 | 4 | 80.14 |
| 07/10/2026 21:57 | 2 | 80.14 |
| 07/10/2026 21:57 | 3 | 80.14 |
| 07/10/2026 21:57 | 100 | 80.14 |
| 07/10/2026 21:57 | 100 | 80.14 |
| 07/10/2026 21:57 | 100 | 80.14 |
| 07/10/2026 21:57 | 3 | 80.14 |
| 07/10/2026 21:57 | 60 | 80.14 |
| 07/10/2026 21:57 | 40 | 80.14 |
| 07/10/2026 21:57 | 15 | 80.15 |
| 07/10/2026 21:57 | 19 | 80.15 |
| 07/10/2026 21:57 | 100 | 80.15 |
| 07/10/2026 21:57 | 100 | 80.15 |
| 07/10/2026 21:57 | 100 | 80.15 |
| 07/10/2026 21:57 | 20 | 80.15 |
| 07/10/2026 21:57 | 4 | 80.15 |
| 07/10/2026 21:57 | 291 | 80.15 |
| 07/10/2026 21:57 | 11 | 80.15 |
| 07/10/2026 21:57 | 10 | 80.15 |
| 07/10/2026 21:57 | 59 | 80.15 |
| 07/10/2026 21:57 | 6 | 80.15 |
| 07/10/2026 21:57 | 9 | 80.15 |
| 07/10/2026 21:57 | 14 | 80.15 |
| 07/10/2026 21:57 | 1 | 80.15 |
| 07/10/2026 21:56 | 13 | 80.16 |
| 07/10/2026 21:56 | 6 | 80.16 |
| 07/10/2026 21:56 | 42 | 80.16 |
| 07/10/2026 21:56 | 8 | 80.16 |
| 07/10/2026 21:56 | 49 | 80.16 |
| 07/10/2026 21:56 | 1 | 80.16 |
| 07/10/2026 21:56 | 100 | 80.16 |
| 07/10/2026 21:56 | 16 | 80.16 |
| 07/10/2026 21:56 | 84 | 80.16 |
| 07/10/2026 21:56 | 100 | 80.16 |
| 07/10/2026 21:56 | 10 | 80.16 |
| 07/10/2026 21:56 | 6 | 80.16 |
| 07/10/2026 21:56 | 19 | 80.165 |
| 07/10/2026 21:56 | 19 | 80.17 |
| 07/10/2026 21:56 | 100 | 80.17 |
| 07/10/2026 21:56 | 139 | 80.17 |
| 07/10/2026 21:56 | 25 | 80.17 |
| 07/10/2026 21:56 | 2 | 80.175 |
| 07/10/2026 21:56 | 1 | 80.175 |
| 07/10/2026 21:56 | 3 | 80.18 |
| 07/10/2026 21:56 | 40 | 80.18 |
| 07/10/2026 21:56 | 29 | 80.18 |
| 07/10/2026 21:56 | 171 | 80.18 |
| 07/10/2026 21:56 | 44 | 80.18 |
| 07/10/2026 21:56 | 85 | 80.17 |
| 07/10/2026 21:56 | 200 | 80.17 |
| 07/10/2026 21:56 | 15 | 80.17 |
| 07/10/2026 21:56 | 5 | 80.18 |
| 07/10/2026 21:56 | 1 | 80.18 |
| 07/10/2026 21:56 | 24 | 80.17 |
| 07/10/2026 21:56 | 21 | 80.17 |
| 07/10/2026 21:56 | 300 | 80.17 |
| 07/10/2026 21:56 | 10 | 80.17 |
| 07/10/2026 21:56 | 120 | 80.17 |
| 07/10/2026 21:56 | 10 | 80.17 |
| 07/10/2026 21:56 | 100 | 80.18 |
| 07/10/2026 21:56 | 17 | 80.18 |
| 07/10/2026 21:56 | 100 | 80.18 |
| 07/10/2026 21:56 | 26 | 80.19 |
| 07/10/2026 21:56 | 34 | 80.19 |
| 07/10/2026 21:56 | 1 | 80.19 |
| 07/10/2026 21:56 | 31 | 80.19 |
| 07/10/2026 21:56 | 27 | 80.19 |
| 07/10/2026 21:56 | 40 | 80.19 |
| 07/10/2026 21:56 | 1 | 80.185 |
| 07/10/2026 21:56 | 10 | 80.18 |
| 07/10/2026 21:55 | 13 | 80.18 |
| 07/10/2026 21:55 | 10 | 80.18 |
| 07/10/2026 21:55 | 29 | 80.18 |
| 07/10/2026 21:55 | 8 | 80.18 |
| 07/10/2026 21:55 | 45 | 80.19 |
| 07/10/2026 21:55 | 200 | 80.19 |
| 07/10/2026 21:55 | 10 | 80.18 |
| 07/10/2026 21:55 | 2 | 80.18 |
| 07/10/2026 21:55 | 75 | 80.17 |
| 07/10/2026 21:55 | 125 | 80.17 |
| 07/10/2026 21:55 | 84 | 80.19 |
| 07/10/2026 21:55 | 47 | 80.19 |
| 07/10/2026 21:55 | 11 | 80.19 |
| 07/10/2026 21:55 | 11 | 80.19 |
| 07/10/2026 21:55 | 2 | 80.19 |
| 07/10/2026 21:55 | 68 | 80.19 |
| 07/10/2026 21:55 | 288 | 80.19 |
| 07/10/2026 21:55 | 12 | 80.19 |
| 07/10/2026 21:55 | 83 | 80.17 |
| 07/10/2026 21:55 | 17 | 80.18 |
| 07/10/2026 21:55 | 5 | 80.18 |
| 07/10/2026 21:55 | 10 | 80.18 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 35 | 80.19 |
| 07/10/2026 21:55 | 22 | 80.19 |
| 07/10/2026 21:55 | 67 | 80.19 |
| 07/10/2026 21:55 | 100 | 80.19 |
| 07/10/2026 21:55 | 100 | 80.20 |
| 07/10/2026 21:55 | 19 | 80.19 |
| 07/10/2026 21:55 | 100 | 80.19 |
| 07/10/2026 21:55 | 100 | 80.20 |
| 07/10/2026 21:55 | 50 | 80.20 |
| 07/10/2026 21:55 | 50 | 80.19 |
| 07/10/2026 21:55 | 33 | 80.19 |
| 07/10/2026 21:55 | 9 | 80.19 |
| 07/10/2026 21:55 | 100 | 80.19 |
| 07/10/2026 21:55 | 100 | 80.18 |
| 07/10/2026 21:55 | 11 | 80.17 |
| 07/10/2026 21:55 | 31 | 80.17 |
| 07/10/2026 21:55 | 8 | 80.17 |
| 07/10/2026 21:55 | 23 | 80.17 |
| 07/10/2026 21:55 | 62 | 80.17 |
| 07/10/2026 21:55 | 15 | 80.17 |
| 07/10/2026 21:54 | 1 | 80.155 |
| 07/10/2026 21:54 | 50 | 80.17 |
| 07/10/2026 21:54 | 100 | 80.17 |
| 07/10/2026 21:54 | 5 | 80.17 |
| 07/10/2026 21:54 | 8 | 80.15 |
| 07/10/2026 21:54 | 1 | 80.15 |
| 07/10/2026 21:54 | 158 | 80.15 |
| 07/10/2026 21:54 | 11 | 80.15 |
| 07/10/2026 21:54 | 31 | 80.15 |
| 07/10/2026 21:54 | 10 | 80.16 |
| 07/10/2026 21:54 | 5 | 80.16 |
| 07/10/2026 21:54 | 300 | 80.15 |
| 07/10/2026 21:54 | 40 | 80.15 |
| 07/10/2026 21:54 | 79 | 80.15 |
| 07/10/2026 21:54 | 121 | 80.15 |
| 07/10/2026 21:54 | 5 | 80.14 |
| 07/10/2026 21:54 | 18 | 80.14 |
| 07/10/2026 21:54 | 100 | 80.14 |
| 07/10/2026 21:54 | 200 | 80.14 |
| 07/10/2026 21:54 | 41 | 80.14 |
| 07/10/2026 21:54 | 1 | 80.14 |
| 07/10/2026 21:54 | 20 | 80.13 |
| 07/10/2026 21:54 | 2 | 80.13 |
| 07/10/2026 21:54 | 41 | 80.13 |
| 07/10/2026 21:54 | 1 | 80.13 |
| 07/10/2026 21:54 | 51 | 80.13 |
| 07/10/2026 21:54 | 100 | 80.13 |
| 07/10/2026 21:54 | 24 | 80.13 |
| 07/10/2026 21:54 | 10 | 80.13 |
| 07/10/2026 21:54 | 200 | 80.13 |
| 07/10/2026 21:54 | 100 | 80.13 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.08 |
| 07/10/2026 21:54 | 1 | 80.12 |
| 07/10/2026 21:54 | 23 | 80.12 |
| 07/10/2026 21:54 | 29 | 80.12 |
| 07/10/2026 21:54 | 1 | 80.12 |
| 07/10/2026 21:54 | 1 | 80.12 |
| 07/10/2026 21:54 | 1 | 80.12 |
| 07/10/2026 21:54 | 10 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 11 | 80.12 |
| 07/10/2026 21:54 | 52 | 80.12 |
| 07/10/2026 21:54 | 35 | 80.13 |
| 07/10/2026 21:54 | 11 | 80.13 |
| 07/10/2026 21:54 | 35 | 80.13 |
| 07/10/2026 21:54 | 12 | 80.13 |
| 07/10/2026 21:54 | 35 | 80.13 |
| 07/10/2026 21:54 | 52 | 80.13 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 100 | 80.10 |
| 07/10/2026 21:54 | 35 | 80.10 |
| 07/10/2026 21:54 | 100 | 80.09 |
| 07/10/2026 21:54 | 200 | 80.09 |
| 07/10/2026 21:54 | 10 | 80.10 |
| 07/10/2026 21:54 | 10 | 80.10 |
| 07/10/2026 21:54 | 88 | 80.10 |
| 07/10/2026 21:54 | 100 | 80.10 |
| 07/10/2026 21:54 | 10 | 80.10 |
| 07/10/2026 21:54 | 100 | 80.10 |
| 07/10/2026 21:54 | 10 | 80.10 |
| 07/10/2026 21:54 | 49 | 80.11 |
| 07/10/2026 21:54 | 10 | 80.11 |
| 07/10/2026 21:54 | 10 | 80.11 |
| 07/10/2026 21:54 | 89 | 80.11 |
| 07/10/2026 21:54 | 5 | 80.11 |
| 07/10/2026 21:54 | 5 | 80.11 |
| 07/10/2026 21:54 | 100 | 80.12 |
| 07/10/2026 21:54 | 98 | 80.13 |
| 07/10/2026 21:53 | 1 | 80.13 |
| 07/10/2026 21:53 | 1 | 80.125 |
| 07/10/2026 21:53 | 200 | 80.125 |
| 07/10/2026 21:52 | 1 | 80.14 |
| 07/10/2026 21:50 | 2 | 80.13 |
| 07/10/2026 21:50 | 6 | 80.13 |
| 07/10/2026 21:50 | 93 | 80.13 |
| 07/10/2026 21:50 | 1 | 80.14 |
| 07/10/2026 21:50 | 1 | 80.14 |
| 07/10/2026 21:50 | 1 | 80.14 |
| 07/10/2026 21:50 | 10 | 80.14 |
| 07/10/2026 21:50 | 100 | 80.16 |
| 07/10/2026 21:50 | 10 | 80.14 |
| 07/10/2026 21:50 | 10 | 80.15 |
| 07/10/2026 21:50 | 100 | 80.15 |
| 07/10/2026 21:50 | 2 | 80.16 |
| 07/10/2026 21:50 | 10 | 80.15 |
| 07/10/2026 21:50 | 60 | 80.11 |
| 07/10/2026 21:50 | 20 | 80.11 |
| 07/10/2026 21:50 | 2 | 80.12 |
| 07/10/2026 21:50 | 18 | 80.12 |
| 07/10/2026 21:50 | 5 | 80.15 |
| 07/10/2026 21:50 | 11 | 80.14 |
| 07/10/2026 21:50 | 26 | 80.14 |
| 07/10/2026 21:50 | 10 | 80.14 |
| 07/10/2026 21:50 | 200 | 80.13 |
| 07/10/2026 21:50 | 5 | 80.13 |
| 07/10/2026 21:50 | 4 | 80.12 |
| 07/10/2026 21:50 | 100 | 80.11 |
| 07/10/2026 21:50 | 18 | 80.11 |
| 07/10/2026 21:50 | 9 | 80.11 |
| 07/10/2026 21:50 | 91 | 80.11 |
| 07/10/2026 21:50 | 75 | 80.11 |
| 07/10/2026 21:50 | 125 | 80.11 |
| 07/10/2026 21:50 | 7 | 80.11 |
| 07/10/2026 21:50 | 5 | 80.10 |
| 07/10/2026 21:50 | 26 | 80.10 |
| 07/10/2026 21:50 | 3 | 80.09 |
| 07/10/2026 21:49 | 34 | 80.08 |
| 07/10/2026 21:49 | 100 | 80.08 |
| 07/10/2026 21:49 | 100 | 80.07 |
| 07/10/2026 21:49 | 11 | 80.06 |
| 07/10/2026 21:49 | 40 | 80.06 |
| 07/10/2026 21:49 | 100 | 80.06 |
| 07/10/2026 21:49 | 15 | 80.06 |
| 07/10/2026 21:49 | 16 | 80.06 |
| 07/10/2026 21:49 | 5 | 80.07 |
| 07/10/2026 21:49 | 10 | 80.07 |
| 07/10/2026 21:49 | 10 | 80.07 |
| 07/10/2026 21:49 | 15 | 80.075 |
| 07/10/2026 21:49 | 17 | 80.08 |
| 07/10/2026 21:49 | 183 | 80.08 |
| 07/10/2026 21:49 | 10 | 80.08 |
| 07/10/2026 21:49 | 17 | 80.09 |
| 07/10/2026 21:49 | 4 | 80.09 |
| 07/10/2026 21:49 | 25 | 80.09 |
| 07/10/2026 21:49 | 24 | 80.09 |
| 07/10/2026 21:49 | 10 | 80.09 |
| 07/10/2026 21:49 | 100 | 80.09 |
| 07/10/2026 21:49 | 5 | 80.10 |
| 07/10/2026 21:49 | 1 | 80.10 |
| 07/10/2026 21:49 | 1 | 80.10 |
| 07/10/2026 21:49 | 100 | 80.105 |
| 07/10/2026 21:49 | 16 | 80.105 |
| 07/10/2026 21:49 | 2 | 80.105 |
| 07/10/2026 21:49 | 2 | 80.105 |
| 07/10/2026 21:48 | 100 | 80.11 |
| 07/10/2026 21:48 | 20 | 80.11 |
| 07/10/2026 21:48 | 10 | 80.11 |
| 07/10/2026 21:48 | 5 | 80.12 |
| 07/10/2026 21:48 | 1 | 80.12 |
| 07/10/2026 21:48 | 22 | 80.12 |
| 07/10/2026 21:48 | 43 | 80.12 |
| 07/10/2026 21:48 | 8 | 80.12 |
| 07/10/2026 21:48 | 28 | 80.125 |
| 07/10/2026 21:48 | 36 | 80.125 |
| 07/10/2026 21:48 | 75 | 80.13 |
| 07/10/2026 21:48 | 100 | 80.13 |
| 07/10/2026 21:47 | 14 | 80.12 |
| 07/10/2026 21:47 | 10 | 80.13 |
| 07/10/2026 21:47 | 10 | 80.12 |
| 07/10/2026 21:47 | 90 | 80.12 |
| 07/10/2026 21:47 | 100 | 80.12 |
| 07/10/2026 21:47 | 3 | 80.10 |
| 07/10/2026 21:46 | 27 | 80.10 |
| 07/10/2026 21:46 | 6 | 80.10 |
| 07/10/2026 21:46 | 10 | 80.10 |
| 07/10/2026 21:46 | 9 | 80.10 |
| 07/10/2026 21:46 | 1 | 80.09 |
| 07/10/2026 21:46 | 11 | 80.08 |
| 07/10/2026 21:46 | 2 | 80.08 |
| 07/10/2026 21:46 | 9 | 80.08 |
| 07/10/2026 21:46 | 20 | 80.07 |
| 07/10/2026 21:46 | 1 | 80.07 |
| 07/10/2026 21:46 | 2 | 80.07 |
| 07/10/2026 21:46 | 3 | 80.07 |
| 07/10/2026 21:46 | 11 | 80.07 |
| 07/10/2026 21:46 | 11 | 80.07 |
| 07/10/2026 21:46 | 1 | 80.07 |
| 07/10/2026 21:45 | 30 | 80.05 |
| 07/10/2026 21:45 | 2 | 80.05 |
| 07/10/2026 21:44 | 7 | 80.045 |
| 07/10/2026 21:44 | 1 | 80.045 |
| 07/10/2026 21:42 | 5 | 80.035 |
| 07/10/2026 21:39 | 10 | 80.02 |
| 07/10/2026 21:39 | 10 | 80.02 |
| 07/10/2026 21:39 | 5 | 80.02 |
| 07/10/2026 21:39 | 20 | 80.03 |
| 07/10/2026 21:39 | 4 | 80.03 |
| 07/10/2026 21:39 | 32 | 80.03 |
| 07/10/2026 21:39 | 1 | 80.03 |
| 07/10/2026 21:39 | 40 | 80.03 |
| 07/10/2026 21:39 | 63 | 80.03 |
| 07/10/2026 21:39 | 100 | 80.03 |
| 07/10/2026 21:39 | 10 | 80.03 |
| 07/10/2026 21:39 | 30 | 80.05 |
| 07/10/2026 21:38 | 6 | 80.04 |
| 07/10/2026 21:38 | 12 | 80.05 |
| 07/10/2026 21:38 | 6 | 80.05 |
| 07/10/2026 21:38 | 13 | 80.05 |
| 07/10/2026 21:36 | 59 | 80.04 |
| 07/10/2026 21:36 | 35 | 80.04 |
| 07/10/2026 21:36 | 1 | 80.05 |
| 07/10/2026 21:36 | 3 | 80.05 |
| 07/10/2026 21:36 | 100 | 80.04 |
| 07/10/2026 21:35 | 4 | 80.04 |
| 07/10/2026 21:35 | 15 | 80.04 |
| 07/10/2026 21:33 | 2 | 80.05 |
| 07/10/2026 21:33 | 200 | 80.05 |
| 07/10/2026 21:33 | 10 | 80.045 |
| 07/10/2026 21:33 | 19 | 80.05 |
| 07/10/2026 21:33 | 81 | 80.05 |
| 07/10/2026 21:33 | 44 | 80.05 |
| 07/10/2026 21:33 | 100 | 80.05 |
| 07/10/2026 21:33 | 10 | 80.05 |
| 07/10/2026 21:33 | 25 | 80.05 |
| 07/10/2026 21:33 | 100 | 80.05 |
| 07/10/2026 21:33 | 20 | 80.03 |
| 07/10/2026 21:33 | 100 | 80.02 |
| 07/10/2026 21:33 | 14 | 80.01 |
| 07/10/2026 21:33 | 86 | 80.01 |
| 07/10/2026 21:33 | 686 | 80.00 |
| 07/10/2026 21:33 | 10 | 80.00 |
| 07/10/2026 21:33 | 221 | 80.00 |
| 07/10/2026 21:33 | 10 | 80.005 |
| 07/10/2026 21:33 | 479 | 80.00 |
| 07/10/2026 21:33 | 83 | 80.00 |
| 07/10/2026 21:33 | 100 | 80.005 |
| 07/10/2026 21:33 | 579 | 80.00 |
| 07/10/2026 21:33 | 38 | 80.00 |
| 07/10/2026 21:33 | 153 | 80.00 |
| 07/10/2026 21:33 | 660 | 80.00 |
| 07/10/2026 21:33 | 10 | 80.00 |
| 07/10/2026 21:33 | 50 | 80.00 |
| 07/10/2026 21:33 | 600 | 80.00 |
| 07/10/2026 21:33 | 10 | 80.01 |
| 07/10/2026 21:33 | 10 | 80.01 |
| 07/10/2026 21:33 | 90 | 80.01 |
| 07/10/2026 21:32 | 10 | 80.02 |
| 07/10/2026 21:32 | 10 | 80.02 |
| 07/10/2026 21:32 | 10 | 80.02 |
| 07/10/2026 21:32 | 5 | 80.02 |
| 07/10/2026 21:32 | 20 | 80.03 |
| 07/10/2026 21:32 | 5 | 80.03 |
| 07/10/2026 21:32 | 5 | 80.03 |
| 07/10/2026 21:32 | 58 | 80.03 |
| 07/10/2026 21:32 | 10 | 80.035 |
| 07/10/2026 21:32 | 1 | 80.04 |
| 07/10/2026 21:32 | 19 | 80.04 |
| 07/10/2026 21:32 | 60 | 80.04 |
| 07/10/2026 21:32 | 21 | 80.04 |
| 07/10/2026 21:31 | 56 | 80.04 |
| 07/10/2026 21:31 | 10 | 80.03 |
| 07/10/2026 21:31 | 100 | 80.03 |
| 07/10/2026 21:31 | 94 | 80.03 |
| 07/10/2026 21:31 | 6 | 80.03 |
| 07/10/2026 21:29 | 100 | 80.02 |
| 07/10/2026 21:29 | 10 | 80.01 |
| 07/10/2026 21:29 | 10 | 80.01 |
| 07/10/2026 21:27 | 18 | 80.04 |
| 07/10/2026 21:27 | 75 | 80.04 |
| 07/10/2026 21:27 | 100 | 80.04 |
| 07/10/2026 21:27 | 125 | 80.03 |
| 07/10/2026 21:27 | 35 | 80.01 |
| 07/10/2026 21:27 | 10 | 80.01 |
| 07/10/2026 21:27 | 1 | 80.02 |
| 07/10/2026 21:27 | 39 | 80.03 |
| 07/10/2026 21:27 | 10 | 80.03 |
| 07/10/2026 21:27 | 6 | 80.03 |
| 07/10/2026 21:27 | 5 | 80.04 |
| 07/10/2026 21:27 | 2 | 80.04 |
| 07/10/2026 21:27 | 4 | 80.05 |
| 07/10/2026 21:27 | 82 | 80.05 |
| 07/10/2026 21:27 | 18 | 80.05 |
| 07/10/2026 21:27 | 64 | 80.06 |
| 07/10/2026 21:27 | 1 | 80.06 |
| 07/10/2026 21:27 | 40 | 80.06 |
| 07/10/2026 21:27 | 10 | 80.06 |
| 07/10/2026 21:27 | 10 | 80.08 |
| 07/10/2026 21:25 | 100 | 80.09 |
| 07/10/2026 21:25 | 100 | 80.09 |
| 07/10/2026 21:25 | 31 | 80.10 |
| 07/10/2026 21:25 | 100 | 80.10 |
| 07/10/2026 21:25 | 22 | 80.10 |
| 07/10/2026 21:25 | 20 | 80.10 |
| 07/10/2026 21:25 | 7 | 80.09 |
| 07/10/2026 21:25 | 8 | 80.09 |
| 07/10/2026 21:25 | 400 | 80.07 |
| 07/10/2026 21:25 | 50 | 80.06 |
| 07/10/2026 21:25 | 4 | 80.06 |
| 07/10/2026 21:25 | 100 | 80.06 |
| 07/10/2026 21:25 | 50 | 80.06 |
| 07/10/2026 21:25 | 50 | 80.06 |
| 07/10/2026 21:25 | 6 | 80.07 |
| 07/10/2026 21:25 | 11 | 80.07 |
| 07/10/2026 21:25 | 4 | 80.07 |
| 07/10/2026 21:25 | 5 | 80.07 |
| 07/10/2026 21:25 | 11 | 80.075 |
| 07/10/2026 21:21 | 50 | 80.09 |
| 07/10/2026 21:21 | 6 | 80.09 |
| 07/10/2026 21:21 | 47 | 80.09 |
| 07/10/2026 21:21 | 53 | 80.09 |
| 07/10/2026 21:21 | 50 | 80.09 |
| 07/10/2026 21:21 | 6 | 80.09 |
| 07/10/2026 21:21 | 10 | 80.08 |
| 07/10/2026 21:20 | 10 | 80.09 |
| 07/10/2026 21:20 | 100 | 80.09 |
| 07/10/2026 21:20 | 168 | 80.09 |
| 07/10/2026 21:20 | 10 | 80.09 |
| 07/10/2026 21:20 | 128 | 80.11 |
| 07/10/2026 21:20 | 125 | 80.10 |
| 07/10/2026 21:20 | 20 | 80.10 |
| 07/10/2026 21:20 | 62 | 80.09 |
| 07/10/2026 21:20 | 3 | 80.09 |
| 07/10/2026 21:20 | 62 | 80.07 |
| 07/10/2026 21:20 | 240 | 80.08 |
| 07/10/2026 21:20 | 102 | 80.08 |
| 07/10/2026 21:20 | 100 | 80.08 |
| 07/10/2026 21:20 | 100 | 80.08 |
| 07/10/2026 21:20 | 100 | 80.07 |
| 07/10/2026 21:20 | 12 | 80.07 |
| 07/10/2026 21:20 | 5 | 80.07 |
| 07/10/2026 21:20 | 12 | 80.07 |
| 07/10/2026 21:20 | 3 | 80.08 |
| 07/10/2026 21:20 | 188 | 80.08 |
| 07/10/2026 21:20 | 11 | 80.08 |
| 07/10/2026 21:20 | 1 | 80.08 |
| 07/10/2026 21:20 | 27 | 80.09 |
| 07/10/2026 21:20 | 18 | 80.09 |
| 07/10/2026 21:20 | 6 | 80.09 |
| 07/10/2026 21:20 | 4 | 80.09 |
| 07/10/2026 21:20 | 197 | 80.09 |
| 07/10/2026 21:20 | 200 | 80.10 |
| 07/10/2026 21:20 | 3 | 80.10 |
| 07/10/2026 21:20 | 17 | 80.10 |
| 07/10/2026 21:20 | 12 | 80.10 |
| 07/10/2026 21:20 | 188 | 80.10 |
| 07/10/2026 21:20 | 12 | 80.10 |
| 07/10/2026 21:20 | 14 | 80.10 |
| 07/10/2026 21:20 | 200 | 80.10 |
| 07/10/2026 21:20 | 23 | 80.11 |
| 07/10/2026 21:20 | 31 | 80.11 |
| 07/10/2026 21:19 | 3 | 80.09 |
| 07/10/2026 21:19 | 2 | 80.09 |
| 07/10/2026 21:17 | 25 | 80.09 |
| 07/10/2026 21:17 | 240 | 80.09 |
| 07/10/2026 21:17 | 6 | 80.09 |
| 07/10/2026 21:17 | 100 | 80.10 |
| 07/10/2026 21:17 | 5 | 80.10 |
| 07/10/2026 21:17 | 5 | 80.10 |
| 07/10/2026 21:17 | 5 | 80.10 |
| 07/10/2026 21:17 | 30 | 80.10 |
| 07/10/2026 21:13 | 32 | 80.12 |
| 07/10/2026 21:11 | 45 | 80.125 |
| 07/10/2026 21:11 | 18 | 80.11 |
| 07/10/2026 21:11 | 9 | 80.11 |
| 07/10/2026 21:11 | 100 | 80.11 |
| 07/10/2026 21:11 | 1 | 80.11 |
| 07/10/2026 21:11 | 4 | 80.12 |
| 07/10/2026 21:11 | 28 | 80.12 |
| 07/10/2026 21:11 | 100 | 80.12 |
| 07/10/2026 21:11 | 6 | 80.145 |
| 07/10/2026 21:11 | 14 | 80.145 |
| 07/10/2026 21:10 | 3 | 80.145 |
| 07/10/2026 21:09 | 27 | 80.13 |
| 07/10/2026 21:09 | 1 | 80.15 |
| 07/10/2026 21:01 | 4 | 80.16 |
| 07/10/2026 21:01 | 98 | 80.16 |
| 07/10/2026 21:01 | 26 | 80.16 |
| 07/10/2026 21:01 | 3 | 80.16 |
| 07/10/2026 21:00 | 3 | 80.16 |
| 07/10/2026 21:00 | 43 | 80.16 |
| 07/10/2026 21:00 | 100 | 80.17 |
| 07/10/2026 21:00 | 3 | 80.155 |
| 07/10/2026 21:00 | 70 | 80.16 |
| 07/10/2026 20:59 | 1 | 80.16 |
| 07/10/2026 20:59 | 3 | 80.145 |
| 07/10/2026 20:59 | 100 | 80.15 |
| 07/10/2026 20:59 | 44 | 80.14 |
| 07/10/2026 20:59 | 73 | 80.14 |
| 07/10/2026 20:59 | 3 | 80.14 |
| 07/10/2026 20:58 | 1 | 80.13 |
| 07/10/2026 20:58 | 10 | 80.12 |
| 07/10/2026 20:58 | 18 | 80.12 |
| 07/10/2026 20:58 | 11 | 80.12 |
| 07/10/2026 20:58 | 100 | 80.13 |
| 07/10/2026 20:56 | 24 | 80.155 |
| 07/10/2026 20:55 | 13 | 80.17 |
| 07/10/2026 20:55 | 1 | 80.17 |
| 07/10/2026 20:54 | 4 | 80.185 |
| 07/10/2026 20:54 | 11 | 80.18 |
| 07/10/2026 20:54 | 36 | 80.18 |
| 07/10/2026 20:54 | 12 | 80.18 |
| 07/10/2026 20:54 | 6 | 80.18 |
| 07/10/2026 20:54 | 10 | 80.17 |
| 07/10/2026 20:54 | 5 | 80.17 |
| 07/10/2026 20:54 | 200 | 80.16 |
| 07/10/2026 20:54 | 10 | 80.16 |
| 07/10/2026 20:54 | 1 | 80.16 |
| 07/10/2026 20:54 | 1 | 80.16 |
| 07/10/2026 20:54 | 10 | 80.16 |
| 07/10/2026 20:54 | 6 | 80.14 |
| 07/10/2026 20:52 | 10 | 80.14 |
| 07/10/2026 20:52 | 12 | 80.14 |
| 07/10/2026 20:52 | 5 | 80.14 |
| 07/10/2026 20:52 | 17 | 80.145 |
| 07/10/2026 20:51 | 10 | 80.15 |
| 07/10/2026 20:51 | 5 | 80.15 |
| 07/10/2026 20:51 | 5 | 80.15 |
| 07/10/2026 20:51 | 1 | 80.15 |
| 07/10/2026 20:51 | 10 | 80.15 |
| 07/10/2026 20:51 | 24 | 80.16 |
| 07/10/2026 20:51 | 10 | 80.16 |
| 07/10/2026 20:51 | 1 | 80.16 |
| 07/10/2026 20:51 | 100 | 80.17 |
| 07/10/2026 20:51 | 10 | 80.17 |
| 07/10/2026 20:51 | 5 | 80.17 |
| 07/10/2026 20:51 | 100 | 80.17 |
| 07/10/2026 20:51 | 5 | 80.17 |
| 07/10/2026 20:51 | 1 | 80.17 |
| 07/10/2026 20:51 | 10 | 80.18 |
| 07/10/2026 20:51 | 190 | 80.18 |
| 07/10/2026 20:51 | 10 | 80.18 |
| 07/10/2026 20:50 | 1 | 80.19 |
| 07/10/2026 20:50 | 4 | 80.19 |
| 07/10/2026 20:50 | 1 | 80.19 |
| 07/10/2026 20:47 | 4 | 80.21 |
| 07/10/2026 20:46 | 1 | 80.22 |
| 07/10/2026 20:46 | 1 | 80.22 |
| 07/10/2026 20:46 | 4 | 80.22 |
| 07/10/2026 20:45 | 56 | 80.21 |
| 07/10/2026 20:45 | 5 | 80.21 |
| 07/10/2026 20:45 | 100 | 80.21 |
| 07/10/2026 20:45 | 10 | 80.21 |
| 07/10/2026 20:45 | 10 | 80.21 |
| 07/10/2026 20:45 | 4 | 80.21 |
| 07/10/2026 20:45 | 6 | 80.23 |
| 07/10/2026 20:45 | 8 | 80.23 |
| 07/10/2026 20:45 | 16 | 80.23 |
| 07/10/2026 20:45 | 100 | 80.23 |
| 07/10/2026 20:45 | 6 | 80.23 |
| 07/10/2026 20:45 | 10 | 80.23 |
| 07/10/2026 20:45 | 56 | 80.23 |
| 07/10/2026 20:45 | 1 | 80.22 |
| 07/10/2026 20:44 | 8 | 80.22 |
| 07/10/2026 20:44 | 4 | 80.22 |
| 07/10/2026 20:44 | 36 | 80.22 |
| 07/10/2026 20:41 | 57 | 80.21 |
| 07/10/2026 20:41 | 100 | 80.19 |
| 07/10/2026 20:41 | 100 | 80.20 |
| 07/10/2026 20:41 | 100 | 80.21 |
| 07/10/2026 20:41 | 100 | 80.21 |
| 07/10/2026 20:41 | 44 | 80.23 |
| 07/10/2026 20:41 | 10 | 80.22 |
| 07/10/2026 20:41 | 10 | 80.22 |
| 07/10/2026 20:41 | 5 | 80.22 |
| 07/10/2026 20:41 | 5 | 80.21 |
| 07/10/2026 20:41 | 5 | 80.20 |
| 07/10/2026 20:41 | 100 | 80.20 |
| 07/10/2026 20:41 | 10 | 80.20 |
| 07/10/2026 20:41 | 1 | 80.20 |
| 07/10/2026 20:39 | 2 | 80.185 |
| 07/10/2026 20:39 | 2 | 80.185 |
| 07/10/2026 20:39 | 1 | 80.18 |
| 07/10/2026 20:39 | 11 | 80.185 |
| 07/10/2026 20:39 | 1 | 80.185 |
| 07/10/2026 20:39 | 6 | 80.19 |
| 07/10/2026 20:39 | 14 | 80.19 |
| 07/10/2026 20:39 | 98 | 80.19 |
| 07/10/2026 20:39 | 7 | 80.19 |
| 07/10/2026 20:39 | 1 | 80.17 |
| 07/10/2026 20:39 | 63 | 80.17 |
| 07/10/2026 20:39 | 61 | 80.19 |
| 07/10/2026 20:39 | 32 | 80.19 |
| 07/10/2026 20:38 | 40 | 80.17 |
| 07/10/2026 20:38 | 1000 | 80.17 |
| 07/10/2026 20:38 | 10 | 80.17 |
| 07/10/2026 20:38 | 56 | 80.17 |
| 07/10/2026 20:38 | 54 | 80.17 |
| 07/10/2026 20:38 | 1 | 80.16 |
| 07/10/2026 20:38 | 2 | 80.16 |
| 07/10/2026 20:36 | 2 | 80.17 |
| 07/10/2026 20:35 | 3 | 80.17 |
| 07/10/2026 20:35 | 3 | 80.17 |
| 07/10/2026 20:34 | 2 | 80.16 |
| 07/10/2026 20:34 | 21 | 80.15 |
| 07/10/2026 20:34 | 1 | 80.15 |
| 07/10/2026 20:34 | 5 | 80.15 |
| 07/10/2026 20:33 | 1 | 80.17 |
| 07/10/2026 20:33 | 20 | 80.19 |
| 07/10/2026 20:33 | 96 | 80.19 |
| 07/10/2026 20:33 | 4 | 80.19 |
| 07/10/2026 20:32 | 64 | 80.18 |
| 07/10/2026 20:32 | 7 | 80.18 |
| 07/10/2026 20:32 | 1 | 80.18 |
| 07/10/2026 20:32 | 11 | 80.18 |
| 07/10/2026 20:32 | 10 | 80.18 |
| 07/10/2026 20:32 | 100 | 80.17 |
| 07/10/2026 20:32 | 30 | 80.17 |
| 07/10/2026 20:32 | 10 | 80.17 |
| 07/10/2026 20:32 | 200 | 80.17 |
| 07/10/2026 20:32 | 36 | 80.17 |
| 07/10/2026 20:32 | 6 | 80.17 |
| 07/10/2026 20:32 | 12 | 80.16 |
| 07/10/2026 20:32 | 1 | 80.14 |
| 07/10/2026 20:31 | 5 | 80.15 |
| 07/10/2026 20:31 | 11 | 80.15 |
| 07/10/2026 20:30 | 100 | 80.13 |
| 07/10/2026 20:30 | 1 | 80.13 |
| 07/10/2026 20:30 | 24 | 80.13 |
| 07/10/2026 20:30 | 1 | 80.13 |
| 07/10/2026 20:30 | 10 | 80.14 |
| 07/10/2026 20:30 | 10 | 80.14 |
| 07/10/2026 20:30 | 100 | 80.14 |
| 07/10/2026 20:29 | 47 | 80.15 |
| 07/10/2026 20:29 | 10 | 80.15 |
| 07/10/2026 20:29 | 31 | 80.15 |
| 07/10/2026 20:29 | 31 | 80.15 |
| 07/10/2026 20:29 | 12 | 80.15 |
| 07/10/2026 20:29 | 16 | 80.15 |
| 07/10/2026 20:29 | 100 | 80.15 |
| 07/10/2026 20:29 | 17 | 80.165 |
| 07/10/2026 20:29 | 1 | 80.17 |
| 07/10/2026 20:29 | 1 | 80.17 |
| 07/10/2026 20:29 | 18 | 80.17 |
| 07/10/2026 20:29 | 1 | 80.17 |
| 07/10/2026 20:28 | 1 | 80.17 |
| 07/10/2026 20:28 | 1 | 80.17 |
| 07/10/2026 20:28 | 1 | 80.17 |
| 07/10/2026 20:27 | 1 | 80.17 |
| 07/10/2026 20:27 | 1 | 80.17 |
| 07/10/2026 20:26 | 1 | 80.17 |
| 07/10/2026 20:26 | 1 | 80.17 |
| 07/10/2026 20:26 | 2 | 80.18 |
| 07/10/2026 20:26 | 2 | 80.18 |
| 07/10/2026 20:25 | 3 | 80.19 |
| 07/10/2026 20:25 | 1 | 80.19 |
| 07/10/2026 20:25 | 10 | 80.19 |
| 07/10/2026 20:25 | 2 | 80.18 |
| 07/10/2026 20:25 | 10 | 80.175 |
| 07/10/2026 20:25 | 3 | 80.175 |
| 07/10/2026 20:24 | 2 | 80.175 |
| 07/10/2026 20:24 | 10 | 80.19 |
| 07/10/2026 20:24 | 100 | 80.19 |
| 07/10/2026 20:23 | 2 | 80.17 |
| 07/10/2026 20:22 | 29 | 80.18 |
| 07/10/2026 20:22 | 11 | 80.18 |
| 07/10/2026 20:22 | 9 | 80.18 |
| 07/10/2026 20:22 | 49 | 80.18 |
| 07/10/2026 20:22 | 10 | 80.17 |
| 07/10/2026 20:22 | 100 | 80.17 |
| 07/10/2026 20:22 | 100 | 80.17 |
| 07/10/2026 20:22 | 10 | 80.16 |
| 07/10/2026 20:22 | 1 | 80.16 |
| 07/10/2026 20:22 | 1 | 80.16 |
| 07/10/2026 20:22 | 300 | 80.15 |
| 07/10/2026 20:22 | 12 | 80.15 |
| 07/10/2026 20:22 | 2 | 80.12 |
| 07/10/2026 20:21 | 100 | 80.11 |
| 07/10/2026 20:21 | 12 | 80.11 |
| 07/10/2026 20:20 | 1 | 80.12 |
| 07/10/2026 20:20 | 100 | 80.12 |
| 07/10/2026 20:20 | 100 | 80.12 |
| 07/10/2026 20:20 | 200 | 80.12 |
| 07/10/2026 20:20 | 7 | 80.11 |
| 07/10/2026 20:20 | 15 | 80.11 |
| 07/10/2026 20:20 | 81 | 80.11 |
| 07/10/2026 20:20 | 19 | 80.11 |
| 07/10/2026 20:20 | 12 | 80.11 |
| 07/10/2026 20:20 | 2 | 80.11 |
| 07/10/2026 20:20 | 15 | 80.12 |
| 07/10/2026 20:20 | 100 | 80.12 |
| 07/10/2026 20:20 | 4 | 80.12 |
| 07/10/2026 20:20 | 1 | 80.12 |
| 07/10/2026 20:20 | 1 | 80.12 |
| 07/10/2026 20:20 | 45 | 80.13 |
| 07/10/2026 20:20 | 55 | 80.13 |
| 07/10/2026 20:20 | 100 | 80.13 |
| 07/10/2026 20:20 | 17 | 80.13 |
| 07/10/2026 20:20 | 200 | 80.13 |
| 07/10/2026 20:19 | 22 | 80.14 |
| 07/10/2026 20:19 | 14 | 80.14 |
| 07/10/2026 20:19 | 10 | 80.14 |
| 07/10/2026 20:19 | 87 | 80.14 |
| 07/10/2026 20:19 | 13 | 80.14 |
| 07/10/2026 20:19 | 100 | 80.15 |
| 07/10/2026 20:18 | 1 | 80.14 |
| 07/10/2026 20:18 | 1 | 80.14 |
| 07/10/2026 20:18 | 1 | 80.14 |
| 07/10/2026 20:18 | 1 | 80.14 |
| 07/10/2026 20:18 | 1 | 80.14 |
| 07/10/2026 20:18 | 1 | 80.14 |
| 07/10/2026 20:18 | 43 | 80.14 |
| 07/10/2026 20:18 | 42 | 80.14 |
| 07/10/2026 20:16 | 18 | 80.14 |
| 07/10/2026 20:16 | 11 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 2 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 2 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 2 | 80.14 |
| 07/10/2026 20:16 | 2 | 80.14 |
| 07/10/2026 20:16 | 1 | 80.14 |
| 07/10/2026 20:16 | 3 | 80.14 |
| 07/10/2026 20:16 | 107 | 80.14 |
| 07/10/2026 20:16 | 11 | 80.14 |
| 07/10/2026 20:16 | 18 | 80.14 |
| 07/10/2026 20:16 | 10 | 80.155 |
| 07/10/2026 20:16 | 12 | 80.155 |
| 07/10/2026 20:14 | 2 | 80.15 |
| 07/10/2026 20:14 | 1 | 80.155 |
| 07/10/2026 20:13 | 89 | 80.14 |
| 07/10/2026 20:13 | 16 | 80.14 |
| 07/10/2026 20:13 | 20 | 80.14 |
| 07/10/2026 20:13 | 16 | 80.15 |
| 07/10/2026 20:13 | 13 | 80.15 |
| 07/10/2026 20:13 | 27 | 80.15 |
| 07/10/2026 20:13 | 27 | 80.15 |
| 07/10/2026 20:13 | 100 | 80.15 |
| 07/10/2026 20:13 | 100 | 80.15 |
| 07/10/2026 20:13 | 1 | 80.15 |
| 07/10/2026 20:13 | 32 | 80.15 |
| 07/10/2026 20:13 | 33 | 80.14 |
| 07/10/2026 20:13 | 100 | 80.13 |
| 07/10/2026 20:13 | 10 | 80.13 |
| 07/10/2026 20:13 | 185 | 80.13 |
| 07/10/2026 20:13 | 15 | 80.13 |
| 07/10/2026 20:13 | 10 | 80.13 |
| 07/10/2026 20:13 | 2 | 80.14 |
| 07/10/2026 20:13 | 30 | 80.15 |
| 07/10/2026 20:13 | 5 | 80.15 |
| 07/10/2026 20:13 | 10 | 80.16 |
| 07/10/2026 20:13 | 10 | 80.16 |
| 07/10/2026 20:13 | 10 | 80.16 |
| 07/10/2026 20:13 | 10 | 80.16 |
| 07/10/2026 20:13 | 15 | 80.16 |
| 07/10/2026 20:13 | 100 | 80.16 |
| 07/10/2026 20:13 | 12 | 80.16 |
| 07/10/2026 20:13 | 2 | 80.16 |
| 07/10/2026 20:13 | 18 | 80.17 |
| 07/10/2026 20:13 | 1 | 80.17 |
| 07/10/2026 20:13 | 1 | 80.17 |
| 07/10/2026 20:13 | 1 | 80.17 |
| 07/10/2026 20:13 | 35 | 80.17 |
| 07/10/2026 20:13 | 1 | 80.17 |
| 07/10/2026 20:13 | 1 | 80.17 |
| 07/10/2026 20:13 | 1 | 80.17 |
| 07/10/2026 20:13 | 11 | 80.17 |
| 07/10/2026 20:13 | 35 | 80.17 |
| 07/10/2026 20:13 | 100 | 80.17 |
| 07/10/2026 20:13 | 2 | 80.17 |
| 07/10/2026 20:12 | 16 | 80.18 |
| 07/10/2026 20:12 | 19 | 80.18 |
| 07/10/2026 20:12 | 81 | 80.18 |
| 07/10/2026 20:12 | 100 | 80.18 |
| 07/10/2026 20:12 | 38 | 80.18 |
| 07/10/2026 20:12 | 84 | 80.18 |
| 07/10/2026 20:12 | 16 | 80.18 |
| 07/10/2026 20:12 | 84 | 80.18 |
| 07/10/2026 20:12 | 100 | 80.18 |
| 07/10/2026 20:12 | 10 | 80.18 |
| 07/10/2026 20:12 | 100 | 80.18 |
| 07/10/2026 20:12 | 5 | 80.18 |
| 07/10/2026 20:12 | 11 | 80.18 |
| 07/10/2026 20:12 | 11 | 80.18 |
| 07/10/2026 20:12 | 100 | 80.18 |
| 07/10/2026 20:12 | 95 | 80.19 |
| 07/10/2026 20:12 | 11 | 80.195 |
| 07/10/2026 20:12 | 125 | 80.20 |
| 07/10/2026 20:12 | 5 | 80.19 |
| 07/10/2026 20:11 | 10 | 80.20 |
| 07/10/2026 20:11 | 11 | 80.19 |
| 07/10/2026 20:11 | 2 | 80.19 |
| 07/10/2026 20:11 | 5 | 80.19 |
| 07/10/2026 20:11 | 10 | 80.20 |
| 07/10/2026 20:11 | 4 | 80.20 |
| 07/10/2026 20:11 | 10 | 80.21 |
| 07/10/2026 20:11 | 200 | 80.20 |
| 07/10/2026 20:11 | 10 | 80.21 |
| 07/10/2026 20:11 | 200 | 80.21 |
| 07/10/2026 20:11 | 12 | 80.21 |
| 07/10/2026 20:11 | 12 | 80.21 |
| 07/10/2026 20:11 | 5 | 80.21 |
| 07/10/2026 20:11 | 14 | 80.21 |
| 07/10/2026 20:11 | 35 | 80.21 |
| 07/10/2026 20:11 | 23 | 80.21 |
| 07/10/2026 20:11 | 5 | 80.21 |
| 07/10/2026 20:11 | 29 | 80.21 |
| 07/10/2026 20:11 | 49 | 80.21 |
| 07/10/2026 20:11 | 29 | 80.21 |
| 07/10/2026 20:11 | 6 | 80.21 |
| 07/10/2026 20:11 | 2 | 80.21 |
| 07/10/2026 20:11 | 100 | 80.21 |
| 07/10/2026 20:11 | 12 | 80.21 |
| 07/10/2026 20:11 | 125 | 80.21 |
| 07/10/2026 20:11 | 200 | 80.21 |
| 07/10/2026 20:11 | 1 | 80.21 |
| 07/10/2026 20:11 | 1 | 80.21 |
| 07/10/2026 20:11 | 1 | 80.21 |
| 07/10/2026 20:11 | 1 | 80.21 |
| 07/10/2026 20:11 | 34 | 80.21 |
| 07/10/2026 20:11 | 1 | 80.21 |
| 07/10/2026 20:11 | 1 | 80.21 |
| 07/10/2026 20:11 | 23 | 80.21 |
| 07/10/2026 20:11 | 4 | 80.21 |
| 07/10/2026 20:11 | 100 | 80.21 |
| 07/10/2026 20:11 | 10 | 80.21 |
| 07/10/2026 20:11 | 4 | 80.21 |
| 07/10/2026 20:11 | 4 | 80.21 |
| 07/10/2026 20:11 | 15 | 80.21 |
| 07/10/2026 20:11 | 3 | 80.21 |
| 07/10/2026 20:11 | 3 | 80.21 |
| 07/10/2026 20:11 | 24 | 80.22 |
| 07/10/2026 20:11 | 10 | 80.22 |
| 07/10/2026 20:11 | 23 | 80.22 |
| 07/10/2026 20:11 | 10 | 80.21 |
| 07/10/2026 20:11 | 2 | 80.21 |
| 07/10/2026 20:11 | 2 | 80.21 |
| 07/10/2026 20:11 | 20 | 80.21 |
| 07/10/2026 20:10 | 2 | 80.22 |
| 07/10/2026 20:10 | 9 | 80.21 |
| 07/10/2026 20:10 | 71 | 80.21 |
| 07/10/2026 20:10 | 10 | 80.22 |
| 07/10/2026 20:10 | 100 | 80.22 |
| 07/10/2026 20:10 | 10 | 80.22 |
| 07/10/2026 20:10 | 24 | 80.22 |
| 07/10/2026 20:10 | 10 | 80.22 |
| 07/10/2026 20:10 | 10 | 80.23 |
| 07/10/2026 20:09 | 10 | 80.23 |
| 07/10/2026 20:09 | 1 | 80.23 |
| 07/10/2026 20:08 | 34 | 80.24 |
| 07/10/2026 20:06 | 22 | 80.24 |
| 07/10/2026 20:06 | 74 | 80.24 |
| 07/10/2026 20:06 | 1 | 80.24 |
| 07/10/2026 20:04 | 10 | 80.225 |
| 07/10/2026 20:04 | 5 | 80.23 |
| 07/10/2026 20:04 | 100 | 80.23 |
| 07/10/2026 20:04 | 53 | 80.22 |
| 07/10/2026 20:04 | 647 | 80.22 |
| 07/10/2026 20:04 | 53 | 80.21 |
| 07/10/2026 20:02 | 100 | 80.205 |
| 07/10/2026 20:02 | 1 | 80.20 |
| 07/10/2026 20:02 | 10 | 80.20 |
| 07/10/2026 20:02 | 23 | 80.20 |
| 07/10/2026 20:02 | 56 | 80.20 |
| 07/10/2026 20:02 | 44 | 80.20 |
| 07/10/2026 20:01 | 10 | 80.22 |
| 07/10/2026 20:00 | 100 | 80.24 |
| 07/10/2026 20:00 | 18 | 80.24 |
| 07/10/2026 20:00 | 32 | 80.24 |
| 07/10/2026 20:00 | 13 | 80.24 |
| 07/10/2026 20:00 | 37 | 80.24 |
| 07/10/2026 19:59 | 10 | 80.22 |
| 07/10/2026 19:59 | 10 | 80.22 |
| 07/10/2026 19:59 | 12 | 80.22 |
| 07/10/2026 19:59 | 15 | 80.22 |
| 07/10/2026 19:58 | 12 | 80.22 |
| 07/10/2026 19:58 | 21 | 80.22 |
| 07/10/2026 19:58 | 1 | 80.22 |
| 07/10/2026 19:58 | 10 | 80.22 |
| 07/10/2026 19:58 | 17 | 80.22 |
| 07/10/2026 19:58 | 4 | 80.23 |
| 07/10/2026 19:58 | 41 | 80.23 |
| 07/10/2026 19:58 | 23 | 80.23 |
| 07/10/2026 19:58 | 100 | 80.22 |
| 07/10/2026 19:58 | 11 | 80.23 |
| 07/10/2026 19:58 | 10 | 80.23 |
| 07/10/2026 19:58 | 6 | 80.23 |
| 07/10/2026 19:58 | 1 | 80.23 |
| 07/10/2026 19:58 | 33 | 80.24 |
| 07/10/2026 19:58 | 22 | 80.25 |
| 07/10/2026 19:56 | 1 | 80.25 |
| 07/10/2026 19:54 | 40 | 80.26 |
| 07/10/2026 19:54 | 10 | 80.26 |
| 07/10/2026 19:39 | 5 | 80.22 |
| 07/10/2026 19:39 | 10 | 80.22 |
| 07/10/2026 19:39 | 15 | 80.225 |
| 07/10/2026 19:38 | 100 | 80.23 |
| 07/10/2026 19:38 | 14 | 80.24 |
| 07/10/2026 19:38 | 34 | 80.24 |
| 07/10/2026 19:38 | 4 | 80.25 |
| 07/10/2026 19:38 | 1 | 80.27 |
| 07/10/2026 19:37 | 5 | 80.27 |
| 07/10/2026 19:37 | 5 | 80.26 |
| 07/10/2026 19:37 | 100 | 80.26 |
| 07/10/2026 19:36 | 100 | 80.25 |
| 07/10/2026 19:36 | 1 | 80.25 |
| 07/10/2026 19:36 | 40 | 80.25 |
| 07/10/2026 19:36 | 172 | 80.25 |
| 07/10/2026 19:36 | 28 | 80.25 |
| 07/10/2026 19:34 | 100 | 80.20 |
| 07/10/2026 19:31 | 41 | 80.23 |
| 07/10/2026 19:31 | 36 | 80.24 |
| 07/10/2026 19:31 | 10 | 80.23 |
| 07/10/2026 19:30 | 10 | 80.21 |
| 07/10/2026 19:30 | 15 | 80.19 |
| 07/10/2026 19:30 | 12 | 80.18 |
| 07/10/2026 19:30 | 88 | 80.18 |
| 07/10/2026 19:29 | 6 | 80.18 |
| 07/10/2026 19:29 | 6 | 80.18 |
| 07/10/2026 19:28 | 5 | 80.18 |
| 07/10/2026 19:28 | 5 | 80.18 |
| 07/10/2026 19:28 | 1 | 80.19 |
| 07/10/2026 19:28 | 100 | 80.19 |
| 07/10/2026 19:28 | 27 | 80.19 |
| 07/10/2026 19:28 | 100 | 80.19 |
| 07/10/2026 19:27 | 1 | 80.20 |
| 07/10/2026 19:23 | 17 | 80.21 |
| 07/10/2026 19:23 | 1 | 80.21 |
| 07/10/2026 19:23 | 11 | 80.21 |
| 07/10/2026 19:23 | 5 | 80.21 |
| 07/10/2026 19:23 | 18 | 80.22 |
| 07/10/2026 19:23 | 82 | 80.22 |
| 07/10/2026 19:23 | 18 | 80.22 |
| 07/10/2026 19:23 | 42 | 80.22 |
| 07/10/2026 19:23 | 5 | 80.23 |
| 07/10/2026 19:19 | 58 | 80.28 |
| 07/10/2026 19:19 | 12 | 80.26 |
| 07/10/2026 19:19 | 1 | 80.26 |
| 07/10/2026 19:19 | 5 | 80.26 |
| 07/10/2026 19:19 | 10 | 80.27 |
| 07/10/2026 19:19 | 17 | 80.23 |
| 07/10/2026 19:19 | 240 | 80.23 |
| 07/10/2026 19:19 | 240 | 80.24 |
| 07/10/2026 19:19 | 100 | 80.24 |
| 07/10/2026 19:19 | 100 | 80.24 |
| 07/10/2026 19:19 | 3 | 80.27 |
| 07/10/2026 19:18 | 1 | 80.27 |
| 07/10/2026 19:18 | 1 | 80.27 |
| 07/10/2026 19:18 | 1 | 80.27 |
| 07/10/2026 19:17 | 18 | 80.30 |
| 07/10/2026 19:17 | 12 | 80.30 |
| 07/10/2026 19:17 | 36 | 80.28 |
| 07/10/2026 19:17 | 6 | 80.28 |
| 07/10/2026 19:16 | 100 | 80.27 |
| 07/10/2026 19:15 | 100 | 80.26 |
| 07/10/2026 19:15 | 100 | 80.25 |
| 07/10/2026 19:15 | 40 | 80.25 |
| 07/10/2026 19:14 | 29 | 80.22 |
| 07/10/2026 19:14 | 26 | 80.22 |
| 07/10/2026 19:14 | 100 | 80.22 |
| 07/10/2026 19:14 | 6 | 80.22 |
| 07/10/2026 19:14 | 101 | 80.21 |
| 07/10/2026 19:14 | 7 | 80.21 |
| 07/10/2026 19:14 | 3 | 80.21 |
| 07/10/2026 19:14 | 57 | 80.20 |
| 07/10/2026 19:14 | 43 | 80.20 |
| 07/10/2026 19:14 | 1 | 80.19 |
| 07/10/2026 19:13 | 100 | 80.18 |
| 07/10/2026 19:13 | 10 | 80.16 |
| 07/10/2026 19:13 | 200 | 80.15 |
| 07/10/2026 19:13 | 53 | 80.15 |
| 07/10/2026 19:12 | 35 | 80.14 |
| 07/10/2026 19:12 | 65 | 80.155 |
| 07/10/2026 19:12 | 10 | 80.15 |
| 07/10/2026 19:06 | 100 | 80.19 |
| 07/10/2026 19:05 | 500 | 80.20 |
| 07/10/2026 19:05 | 200 | 80.20 |
| 07/10/2026 19:05 | 10 | 80.19 |
| 07/10/2026 19:05 | 100 | 80.19 |
| 07/10/2026 19:05 | 36 | 80.17 |
| 07/10/2026 19:05 | 1 | 80.17 |
| 07/10/2026 19:05 | 1 | 80.17 |
| 07/10/2026 19:05 | 11 | 80.18 |
| 07/10/2026 19:05 | 1 | 80.18 |
| 07/10/2026 19:05 | 30 | 80.18 |
| 07/10/2026 19:05 | 2 | 80.18 |
| 07/10/2026 19:05 | 1 | 80.18 |
| 07/10/2026 19:05 | 10 | 80.19 |
| 07/10/2026 19:05 | 4 | 80.19 |
| 07/10/2026 19:05 | 1 | 80.19 |
| 07/10/2026 19:05 | 10 | 80.20 |
| 07/10/2026 19:02 | 1 | 80.23 |
| 07/10/2026 19:02 | 100 | 80.23 |
| 07/10/2026 19:02 | 29 | 80.22 |
| 07/10/2026 19:01 | 1 | 80.22 |
| 07/10/2026 19:01 | 10 | 80.22 |
| 07/10/2026 19:00 | 52 | 80.25 |
| 07/10/2026 19:00 | 29 | 80.25 |
| 07/10/2026 19:00 | 5 | 80.26 |
| 07/10/2026 19:00 | 10 | 80.25 |
| 07/10/2026 19:00 | 10 | 80.25 |
| 07/10/2026 18:59 | 100 | 80.225 |
| 07/10/2026 18:58 | 22 | 80.23 |
| 07/10/2026 18:57 | 5 | 80.24 |
| 07/10/2026 18:57 | 15 | 80.24 |
| 07/10/2026 18:57 | 81 | 80.24 |
| 07/10/2026 18:57 | 1 | 80.23 |
| 07/10/2026 18:57 | 1 | 80.23 |
| 07/10/2026 18:57 | 1 | 80.23 |
| 07/10/2026 18:57 | 5 | 80.24 |
| 07/10/2026 18:57 | 2 | 80.25 |
| 07/10/2026 18:56 | 36 | 80.26 |
| 07/10/2026 18:56 | 5 | 80.26 |
| 07/10/2026 18:56 | 100 | 80.26 |
| 07/10/2026 18:56 | 10 | 80.26 |
| 07/10/2026 18:56 | 17 | 80.26 |
| 07/10/2026 18:56 | 73 | 80.26 |
| 07/10/2026 18:55 | 10 | 80.26 |
| 07/10/2026 18:54 | 10 | 80.28 |
| 07/10/2026 18:54 | 11 | 80.28 |
| 07/10/2026 18:54 | 12 | 80.28 |
| 07/10/2026 18:54 | 21 | 80.28 |
| 07/10/2026 18:54 | 11 | 80.28 |
| 07/10/2026 18:53 | 8 | 80.28 |
| 07/10/2026 18:53 | 2 | 80.275 |
| 07/10/2026 18:53 | 100 | 80.26 |
| 07/10/2026 18:53 | 200 | 80.26 |
| 07/10/2026 18:53 | 21 | 80.27 |
| 07/10/2026 18:53 | 10 | 80.27 |
| 07/10/2026 18:53 | 92 | 80.27 |
| 07/10/2026 18:53 | 8 | 80.27 |
| 07/10/2026 18:51 | 10 | 80.27 |
| 07/10/2026 18:51 | 40 | 80.27 |
| 07/10/2026 18:51 | 8 | 80.29 |
| 07/10/2026 18:51 | 1 | 80.275 |
| 07/10/2026 18:48 | 12 | 80.29 |
| 07/10/2026 18:48 | 188 | 80.29 |
| 07/10/2026 18:48 | 2 | 80.29 |
| 07/10/2026 18:48 | 9 | 80.29 |
| 07/10/2026 18:48 | 1 | 80.29 |
| 07/10/2026 18:44 | 125 | 80.24 |
| 07/10/2026 18:44 | 19 | 80.24 |
| 07/10/2026 18:44 | 1 | 80.24 |
| 07/10/2026 18:41 | 57 | 80.26 |
| 07/10/2026 18:41 | 10 | 80.25 |
| 07/10/2026 18:37 | 19 | 80.245 |
| 07/10/2026 18:36 | 60 | 80.24 |
| 07/10/2026 18:36 | 100 | 80.25 |
| 07/10/2026 18:36 | 200 | 80.25 |
| 07/10/2026 18:36 | 200 | 80.24 |
| 07/10/2026 18:36 | 14 | 80.22 |
| 07/10/2026 18:36 | 1 | 80.205 |
| 07/10/2026 18:36 | 100 | 80.22 |
| 07/10/2026 18:36 | 100 | 80.21 |
| 07/10/2026 18:36 | 100 | 80.205 |
| 07/10/2026 18:35 | 100 | 80.21 |
| 07/10/2026 18:35 | 18 | 80.21 |
| 07/10/2026 18:35 | 17 | 80.21 |
| 07/10/2026 18:35 | 3 | 80.21 |
| 07/10/2026 18:35 | 27 | 80.21 |
| 07/10/2026 18:35 | 100 | 80.21 |
| 07/10/2026 18:35 | 28 | 80.21 |
| 07/10/2026 18:35 | 72 | 80.21 |
| 07/10/2026 18:35 | 28 | 80.21 |
| 07/10/2026 18:35 | 72 | 80.21 |
| 07/10/2026 18:35 | 28 | 80.225 |
| 07/10/2026 18:34 | 30 | 80.24 |
| 07/10/2026 18:33 | 10 | 80.23 |
| 07/10/2026 18:33 | 49 | 80.23 |
| 07/10/2026 18:33 | 16 | 80.24 |
| 07/10/2026 18:32 | 40 | 80.22 |
| 07/10/2026 18:32 | 294 | 80.22 |
| 07/10/2026 18:32 | 6 | 80.22 |
| 07/10/2026 18:32 | 100 | 80.21 |
| 07/10/2026 18:32 | 100 | 80.21 |
| 07/10/2026 18:31 | 5 | 80.21 |
| 07/10/2026 18:31 | 15 | 80.21 |
| 07/10/2026 18:31 | 11 | 80.20 |
| 07/10/2026 18:31 | 89 | 80.20 |
| 07/10/2026 18:31 | 100 | 80.17 |
| 07/10/2026 18:29 | 8 | 80.155 |
| 07/10/2026 18:29 | 20 | 80.16 |
| 07/10/2026 18:29 | 8 | 80.16 |
| 07/10/2026 18:29 | 2 | 80.16 |
| 07/10/2026 18:29 | 42 | 80.18 |
| 07/10/2026 18:29 | 2 | 80.18 |
| 07/10/2026 18:29 | 23 | 80.18 |
| 07/10/2026 18:29 | 10 | 80.18 |
| 07/10/2026 18:27 | 100 | 80.205 |
| 07/10/2026 18:26 | 4 | 80.205 |
| 07/10/2026 18:25 | 24 | 80.20 |
| 07/10/2026 18:25 | 37 | 80.20 |
| 07/10/2026 18:25 | 10 | 80.20 |
| 07/10/2026 18:25 | 4 | 80.225 |
| 07/10/2026 18:23 | 4 | 80.235 |
| 07/10/2026 18:22 | 61 | 80.23 |
| 07/10/2026 18:22 | 100 | 80.23 |
| 07/10/2026 18:22 | 10 | 80.23 |
| 07/10/2026 18:21 | 100 | 80.21 |
| 07/10/2026 18:21 | 14 | 80.18 |
| 07/10/2026 18:21 | 100 | 80.18 |
| 07/10/2026 18:21 | 1 | 80.18 |
| 07/10/2026 18:21 | 36 | 80.18 |
| 07/10/2026 18:21 | 64 | 80.18 |
| 07/10/2026 18:21 | 100 | 80.18 |
| 07/10/2026 18:21 | 36 | 80.18 |
| 07/10/2026 18:21 | 100 | 80.16 |
| 07/10/2026 18:21 | 100 | 80.15 |
| 07/10/2026 18:21 | 100 | 80.15 |
| 07/10/2026 18:21 | 200 | 80.15 |
| 07/10/2026 18:21 | 38 | 80.15 |
| 07/10/2026 18:19 | 100 | 80.17 |
| 07/10/2026 18:18 | 10 | 80.145 |
| 07/10/2026 18:18 | 15 | 80.16 |
| 07/10/2026 18:18 | 20 | 80.16 |
| 07/10/2026 18:18 | 100 | 80.15 |
| 07/10/2026 18:18 | 40 | 80.15 |
| 07/10/2026 18:18 | 200 | 80.13 |
| 07/10/2026 18:18 | 13 | 80.13 |
| 07/10/2026 18:16 | 42 | 80.135 |
| 07/10/2026 18:16 | 77 | 80.14 |
| 07/10/2026 18:16 | 100 | 80.13 |
| 07/10/2026 18:16 | 100 | 80.13 |
| 07/10/2026 18:14 | 100 | 80.11 |
| 07/10/2026 18:11 | 10 | 80.09 |
| 07/10/2026 18:11 | 2 | 80.09 |
| 07/10/2026 18:11 | 10 | 80.13 |
| 07/10/2026 18:11 | 5 | 80.13 |
| 07/10/2026 18:11 | 161 | 80.13 |
| 07/10/2026 18:10 | 39 | 80.13 |
| 07/10/2026 18:10 | 40 | 80.12 |
| 07/10/2026 18:08 | 47 | 80.08 |
| 07/10/2026 18:08 | 35 | 80.08 |
| 07/10/2026 18:08 | 3 | 80.08 |
| 07/10/2026 18:08 | 37 | 80.08 |
| 07/10/2026 18:08 | 60 | 80.08 |
| 07/10/2026 18:08 | 10 | 80.08 |
| 07/10/2026 18:07 | 38 | 80.10 |
| 07/10/2026 18:07 | 27 | 80.10 |
| 07/10/2026 18:05 | 66 | 80.10 |
| 07/10/2026 18:05 | 20 | 80.10 |
| 07/10/2026 18:04 | 42 | 80.09 |
| 07/10/2026 18:03 | 5 | 80.08 |
| 07/10/2026 18:03 | 10 | 80.10 |
| 07/10/2026 18:03 | 200 | 80.10 |
| 07/10/2026 18:03 | 12 | 80.10 |
| 07/10/2026 18:03 | 5 | 80.10 |
| 07/10/2026 18:03 | 1 | 80.10 |
| 07/10/2026 18:03 | 10 | 80.11 |
| 07/10/2026 18:03 | 10 | 80.12 |
| 07/10/2026 18:03 | 5 | 80.12 |
| 07/10/2026 18:03 | 1 | 80.12 |
| 07/10/2026 18:03 | 10 | 80.13 |
| 07/10/2026 18:03 | 5 | 80.13 |
| 07/10/2026 18:03 | 1 | 80.13 |
| 07/10/2026 18:03 | 1 | 80.14 |
| 07/10/2026 18:03 | 1 | 80.14 |
| 07/10/2026 18:03 | 10 | 80.15 |
| 07/10/2026 18:03 | 10 | 80.15 |
| 07/10/2026 18:03 | 100 | 80.15 |
| 07/10/2026 18:02 | 10 | 80.175 |
| 07/10/2026 18:02 | 6 | 80.175 |
| 07/10/2026 18:01 | 11 | 80.175 |
| 07/10/2026 18:01 | 10 | 80.18 |
| 07/10/2026 18:00 | 10 | 80.165 |
| 07/10/2026 17:59 | 10 | 80.165 |
| 07/10/2026 17:58 | 3 | 80.175 |
| 07/10/2026 17:57 | 125 | 80.16 |
| 07/10/2026 17:57 | 10 | 80.16 |
| 07/10/2026 17:57 | 13 | 80.175 |
| 07/10/2026 17:56 | 18 | 80.175 |
| 07/10/2026 17:56 | 19 | 80.175 |
| 07/10/2026 17:56 | 10 | 80.175 |
| 07/10/2026 17:56 | 7 | 80.175 |
| 07/10/2026 17:56 | 10 | 80.19 |
| 07/10/2026 17:53 | 10 | 80.19 |
| 07/10/2026 17:53 | 10 | 80.19 |
| 07/10/2026 17:53 | 100 | 80.19 |
| 07/10/2026 17:52 | 87 | 80.18 |
| 07/10/2026 17:52 | 6 | 80.17 |
| 07/10/2026 17:48 | 1 | 80.145 |
| 07/10/2026 17:47 | 13 | 80.16 |
| 07/10/2026 17:47 | 36 | 80.13 |
| 07/10/2026 17:46 | 1 | 80.10 |
| 07/10/2026 17:46 | 2 | 80.10 |
| 07/10/2026 17:46 | 43 | 80.10 |
| 07/10/2026 17:46 | 99 | 80.10 |
| 07/10/2026 17:46 | 1 | 80.10 |
| 07/10/2026 17:46 | 15 | 80.11 |
| 07/10/2026 17:46 | 12 | 80.11 |
| 07/10/2026 17:46 | 2 | 80.11 |
| 07/10/2026 17:46 | 40 | 80.11 |
| 07/10/2026 17:46 | 6 | 80.12 |
| 07/10/2026 17:46 | 100 | 80.12 |
| 07/10/2026 17:46 | 6 | 80.12 |
| 07/10/2026 17:46 | 28 | 80.12 |
| 07/10/2026 17:46 | 66 | 80.12 |
| 07/10/2026 17:46 | 18 | 80.12 |
| 07/10/2026 17:43 | 100 | 80.09 |
| 07/10/2026 17:43 | 2 | 80.09 |
| 07/10/2026 17:43 | 8 | 80.09 |
| 07/10/2026 17:43 | 25 | 80.07 |
| 07/10/2026 17:43 | 2 | 80.06 |
| 07/10/2026 17:42 | 10 | 80.07 |
| 07/10/2026 17:42 | 10 | 80.07 |
| 07/10/2026 17:42 | 5 | 80.07 |
| 07/10/2026 17:42 | 10 | 80.09 |
| 07/10/2026 17:42 | 12 | 80.09 |
| 07/10/2026 17:42 | 10 | 80.10 |
| 07/10/2026 17:42 | 3 | 80.11 |
| 07/10/2026 17:42 | 1 | 80.11 |
| 07/10/2026 17:42 | 1 | 80.11 |
| 07/10/2026 17:42 | 25 | 80.12 |
| 07/10/2026 17:42 | 10 | 80.12 |
| 07/10/2026 17:42 | 10 | 80.13 |
| 07/10/2026 17:42 | 100 | 80.13 |
| 07/10/2026 17:42 | 2 | 80.14 |
| 07/10/2026 17:40 | 18 | 80.185 |
| 07/10/2026 17:40 | 19 | 80.17 |
| 07/10/2026 17:40 | 8 | 80.16 |
| 07/10/2026 17:40 | 21 | 80.16 |
| 07/10/2026 17:40 | 11 | 80.15 |
| 07/10/2026 17:40 | 4 | 80.15 |
| 07/10/2026 17:40 | 1 | 80.15 |
| 07/10/2026 17:40 | 10 | 80.16 |
| 07/10/2026 17:40 | 1 | 80.16 |
| 07/10/2026 17:40 | 10 | 80.17 |
| 07/10/2026 17:40 | 200 | 80.17 |
| 07/10/2026 17:39 | 11 | 80.18 |
| 07/10/2026 17:37 | 100 | 80.21 |
| 07/10/2026 17:37 | 22 | 80.21 |
| 07/10/2026 17:35 | 2 | 80.19 |
| 07/10/2026 17:35 | 12 | 80.19 |
| 07/10/2026 17:35 | 36 | 80.19 |
| 07/10/2026 17:35 | 69 | 80.18 |
| 07/10/2026 17:35 | 31 | 80.18 |
| 07/10/2026 17:35 | 10 | 80.18 |
| 07/10/2026 17:35 | 76 | 80.18 |
| 07/10/2026 17:35 | 24 | 80.18 |
| 07/10/2026 17:31 | 8 | 80.19 |
| 07/10/2026 17:31 | 10 | 80.19 |
| 07/10/2026 17:31 | 10 | 80.20 |
| 07/10/2026 17:31 | 200 | 80.20 |
| 07/10/2026 17:31 | 10 | 80.21 |
| 07/10/2026 17:31 | 200 | 80.21 |
| 07/10/2026 17:30 | 12 | 80.225 |
| 07/10/2026 17:30 | 13 | 80.23 |
| 07/10/2026 17:30 | 100 | 80.23 |
| 07/10/2026 17:29 | 37 | 80.21 |
| 07/10/2026 17:29 | 29 | 80.19 |
| 07/10/2026 17:29 | 1 | 80.19 |
| 07/10/2026 17:29 | 56 | 80.20 |
| 07/10/2026 17:29 | 10 | 80.20 |
| 07/10/2026 17:29 | 38 | 80.20 |
| 07/10/2026 17:29 | 100 | 80.22 |
| 07/10/2026 17:29 | 31 | 80.20 |
| 07/10/2026 17:29 | 49 | 80.20 |
| 07/10/2026 17:29 | 37 | 80.20 |
| 07/10/2026 17:29 | 100 | 80.20 |
| 07/10/2026 17:29 | 12 | 80.21 |
| 07/10/2026 17:29 | 40 | 80.22 |
| 07/10/2026 17:29 | 68 | 80.22 |
| 07/10/2026 17:29 | 32 | 80.22 |
| 07/10/2026 17:28 | 2 | 80.20 |
| 07/10/2026 17:28 | 25 | 80.20 |
| 07/10/2026 17:28 | 25 | 80.20 |
| 07/10/2026 17:28 | 25 | 80.20 |
| 07/10/2026 17:28 | 23 | 80.20 |
| 07/10/2026 17:28 | 5 | 80.20 |
| 07/10/2026 17:28 | 3 | 80.20 |
| 07/10/2026 17:28 | 30 | 80.20 |
| 07/10/2026 17:28 | 1 | 80.20 |
| 07/10/2026 17:28 | 1 | 80.20 |
| 07/10/2026 17:28 | 99 | 80.20 |
| 07/10/2026 17:28 | 1 | 80.20 |
| 07/10/2026 17:28 | 12 | 80.21 |
| 07/10/2026 17:25 | 100 | 80.25 |
| 07/10/2026 17:25 | 10 | 80.24 |
| 07/10/2026 17:25 | 5 | 80.24 |
| 07/10/2026 17:25 | 200 | 80.24 |
| 07/10/2026 17:25 | 10 | 80.24 |
| 07/10/2026 17:25 | 7 | 80.24 |
| 07/10/2026 17:25 | 32 | 80.25 |
| 07/10/2026 17:24 | 4 | 80.28 |
| 07/10/2026 17:24 | 1 | 80.28 |
| 07/10/2026 17:21 | 5 | 80.27 |
| 07/10/2026 17:21 | 4 | 80.22 |
| 07/10/2026 17:21 | 1 | 80.22 |
| 07/10/2026 17:21 | 10 | 80.255 |
| 07/10/2026 17:21 | 100 | 80.26 |
| 07/10/2026 17:20 | 111 | 80.25 |
| 07/10/2026 17:20 | 10 | 80.26 |
| 07/10/2026 17:20 | 692 | 80.26 |
| 07/10/2026 17:20 | 8 | 80.26 |
| 07/10/2026 17:19 | 100 | 80.23 |
| 07/10/2026 17:19 | 10 | 80.23 |
| 07/10/2026 17:19 | 40 | 80.24 |
| 07/10/2026 17:19 | 25 | 80.24 |
| 07/10/2026 17:19 | 5 | 80.25 |
| 07/10/2026 17:19 | 6 | 80.255 |
| 07/10/2026 17:19 | 5 | 80.255 |
| 07/10/2026 17:19 | 100 | 80.27 |
| 07/10/2026 17:19 | 11 | 80.28 |
| 07/10/2026 17:19 | 100 | 80.28 |
| 07/10/2026 17:19 | 100 | 80.28 |
| 07/10/2026 17:19 | 5 | 80.29 |
| 07/10/2026 17:19 | 14 | 80.29 |
| 07/10/2026 17:19 | 11 | 80.29 |
| 07/10/2026 17:18 | 100 | 80.305 |
| 07/10/2026 17:18 | 33 | 80.305 |
| 07/10/2026 17:18 | 67 | 80.305 |
| 07/10/2026 17:18 | 100 | 80.31 |
| 07/10/2026 17:18 | 11 | 80.31 |
| 07/10/2026 17:18 | 10 | 80.31 |
| 07/10/2026 17:18 | 100 | 80.31 |
| 07/10/2026 17:16 | 10 | 80.29 |
| 07/10/2026 17:16 | 600 | 80.26 |
| 07/10/2026 17:16 | 18 | 80.26 |
| 07/10/2026 17:16 | 50 | 80.25 |
| 07/10/2026 17:16 | 3 | 80.24 |
| 07/10/2026 17:15 | 74 | 80.23 |
| 07/10/2026 17:15 | 126 | 80.23 |
| 07/10/2026 17:15 | 20 | 80.23 |
| 07/10/2026 17:15 | 100 | 80.23 |
| 07/10/2026 17:15 | 200 | 80.22 |
| 07/10/2026 17:15 | 10 | 80.21 |
| 07/10/2026 17:15 | 10 | 80.20 |
| 07/10/2026 17:13 | 10 | 80.19 |
| 07/10/2026 17:13 | 1 | 80.19 |
| 07/10/2026 17:13 | 12 | 80.20 |
| 07/10/2026 17:13 | 1 | 80.19 |
| 07/10/2026 17:13 | 10 | 80.19 |
| 07/10/2026 17:13 | 17 | 80.19 |
| 07/10/2026 17:13 | 13 | 80.19 |
| 07/10/2026 17:13 | 5 | 80.20 |
| 07/10/2026 17:13 | 12 | 80.20 |
| 07/10/2026 17:13 | 10 | 80.20 |
| 07/10/2026 17:13 | 100 | 80.20 |
| 07/10/2026 17:13 | 200 | 80.20 |
| 07/10/2026 17:13 | 10 | 80.20 |
| 07/10/2026 17:13 | 6 | 80.19 |
| 07/10/2026 17:13 | 400 | 80.19 |
| 07/10/2026 17:13 | 200 | 80.19 |
| 07/10/2026 17:13 | 36 | 80.19 |
| 07/10/2026 17:13 | 100 | 80.17 |
| 07/10/2026 17:13 | 8 | 80.17 |
| 07/10/2026 17:13 | 22 | 80.17 |
| 07/10/2026 17:13 | 78 | 80.17 |
| 07/10/2026 17:13 | 28 | 80.17 |
| 07/10/2026 17:13 | 72 | 80.17 |
| 07/10/2026 17:13 | 100 | 80.17 |
| 07/10/2026 17:13 | 10 | 80.16 |
| 07/10/2026 17:13 | 10 | 80.16 |
| 07/10/2026 17:13 | 100 | 80.16 |
| 07/10/2026 17:11 | 5 | 80.12 |
| 07/10/2026 17:11 | 5 | 80.12 |
| 07/10/2026 17:11 | 100 | 80.12 |
| 07/10/2026 17:10 | 100 | 80.16 |
| 07/10/2026 17:10 | 100 | 80.165 |
| 07/10/2026 17:10 | 200 | 80.16 |
| 07/10/2026 17:10 | 40 | 80.15 |
| 07/10/2026 17:10 | 50 | 80.15 |
| 07/10/2026 17:10 | 89 | 80.14 |
| 07/10/2026 17:10 | 11 | 80.14 |
| 07/10/2026 17:10 | 100 | 80.14 |
| 07/10/2026 17:10 | 10 | 80.14 |
| 07/10/2026 17:10 | 50 | 80.14 |
| 07/10/2026 17:09 | 36 | 80.10 |
| 07/10/2026 17:09 | 50 | 80.10 |
| 07/10/2026 17:09 | 40 | 80.10 |
| 07/10/2026 17:08 | 10 | 80.09 |
| 07/10/2026 17:08 | 18 | 80.09 |
| 07/10/2026 17:07 | 10 | 80.07 |
| 07/10/2026 17:07 | 10 | 80.07 |
| 07/10/2026 17:07 | 35 | 80.04 |
| 07/10/2026 17:06 | 6 | 80.02 |
| 07/10/2026 17:05 | 40 | 80.04 |
| 07/10/2026 17:05 | 10 | 80.04 |
| 07/10/2026 17:05 | 64 | 80.04 |
| 07/10/2026 17:05 | 36 | 80.04 |
| 07/10/2026 17:05 | 2 | 80.02 |
| 07/10/2026 17:04 | 100 | 80.00 |
| 07/10/2026 17:04 | 1 | 80.01 |
| 07/10/2026 17:04 | 17 | 80.04 |
| 07/10/2026 17:04 | 200 | 80.04 |
| 07/10/2026 17:04 | 8 | 80.02 |
| 07/10/2026 17:04 | 5 | 80.01 |
| 07/10/2026 17:04 | 9 | 80.03 |
| 07/10/2026 17:04 | 5 | 80.03 |
| 07/10/2026 17:04 | 16 | 80.05 |
| 07/10/2026 17:03 | 100 | 80.035 |
| 07/10/2026 17:03 | 42 | 80.04 |
| 07/10/2026 17:03 | 69 | 80.04 |
| 07/10/2026 17:03 | 10 | 80.04 |
| 07/10/2026 17:02 | 11 | 80.01 |
| 07/10/2026 17:02 | 8 | 80.01 |
| 07/10/2026 17:02 | 42 | 80.01 |
| 07/10/2026 17:02 | 26 | 80.03 |
| 07/10/2026 17:02 | 499 | 80.03 |
| 07/10/2026 17:02 | 84 | 80.03 |
| 07/10/2026 17:02 | 16 | 80.03 |
| 07/10/2026 17:02 | 42 | 80.03 |
| 07/10/2026 17:02 | 84 | 80.01 |
| 07/10/2026 17:02 | 16 | 80.01 |
| 07/10/2026 17:02 | 939 | 80.00 |
| 07/10/2026 17:02 | 100 | 80.00 |
| 07/10/2026 17:02 | 700 | 80.00 |
| 07/10/2026 17:02 | 100 | 80.02 |
| 07/10/2026 17:02 | 13 | 80.02 |
| 07/10/2026 17:02 | 100 | 80.02 |
| 07/10/2026 17:02 | 100 | 80.02 |
| 07/10/2026 17:02 | 74 | 80.03 |
| 07/10/2026 17:01 | 12 | 80.07 |
| 07/10/2026 17:01 | 26 | 80.05 |
| 07/10/2026 17:01 | 40 | 80.05 |
| 07/10/2026 17:01 | 26 | 80.03 |
| 07/10/2026 17:01 | 10 | 80.03 |
| 07/10/2026 17:01 | 10 | 80.04 |
| 07/10/2026 17:01 | 10 | 80.03 |
| 07/10/2026 17:01 | 10 | 80.03 |
| 07/10/2026 17:01 | 200 | 80.02 |
| 07/10/2026 17:01 | 38 | 80.00 |
| 07/10/2026 17:01 | 15 | 80.00 |
| 07/10/2026 17:01 | 100 | 80.00 |
| 07/10/2026 17:01 | 11 | 79.98 |
| 07/10/2026 17:01 | 100 | 79.98 |
| 07/10/2026 17:01 | 9 | 79.98 |
| 07/10/2026 17:01 | 10 | 79.98 |
| 07/10/2026 16:59 | 100 | 79.945 |
| 07/10/2026 16:58 | 4 | 79.95 |
| 07/10/2026 16:58 | 6 | 79.95 |
| 07/10/2026 16:58 | 5 | 79.95 |
| 07/10/2026 16:57 | 10 | 79.97 |
| 07/10/2026 16:57 | 27 | 79.96 |
| 07/10/2026 16:57 | 300 | 79.95 |
| 07/10/2026 16:55 | 14 | 79.93 |
| 07/10/2026 16:55 | 12 | 79.95 |
| 07/10/2026 16:55 | 100 | 79.95 |
| 07/10/2026 16:55 | 10 | 79.95 |
| 07/10/2026 16:55 | 35 | 79.95 |
| 07/10/2026 16:55 | 93 | 79.97 |
| 07/10/2026 16:55 | 100 | 79.97 |
| 07/10/2026 16:55 | 397 | 79.95 |
| 07/10/2026 16:55 | 6 | 79.95 |
| 07/10/2026 16:55 | 3 | 79.94 |
| 07/10/2026 16:55 | 1 | 79.90 |
| 07/10/2026 16:55 | 100 | 79.90 |
| 07/10/2026 16:55 | 35 | 79.90 |
| 07/10/2026 16:55 | 1 | 79.88 |
| 07/10/2026 16:55 | 5 | 79.885 |
| 07/10/2026 16:55 | 6 | 79.89 |
| 07/10/2026 16:55 | 199 | 79.90 |
| 07/10/2026 16:55 | 73 | 79.90 |
| 07/10/2026 16:55 | 10 | 79.90 |
| 07/10/2026 16:55 | 200 | 79.90 |
| 07/10/2026 16:55 | 40 | 79.90 |
| 07/10/2026 16:55 | 50 | 79.90 |
| 07/10/2026 16:55 | 32 | 79.91 |
| 07/10/2026 16:55 | 145 | 79.91 |
| 07/10/2026 16:55 | 95 | 79.91 |
| 07/10/2026 16:55 | 28 | 79.91 |
| 07/10/2026 16:55 | 1 | 79.91 |
| 07/10/2026 16:55 | 10 | 79.92 |
| 07/10/2026 16:55 | 100 | 79.92 |
| 07/10/2026 16:55 | 28 | 79.92 |
| 07/10/2026 16:55 | 100 | 79.91 |
| 07/10/2026 16:55 | 10 | 79.91 |
| 07/10/2026 16:55 | 12 | 79.91 |
| 07/10/2026 16:55 | 88 | 79.91 |
| 07/10/2026 16:55 | 6 | 79.91 |
| 07/10/2026 16:55 | 94 | 79.91 |
| 07/10/2026 16:54 | 10 | 79.945 |
| 07/10/2026 16:54 | 45 | 79.94 |
| 07/10/2026 16:54 | 55 | 79.94 |
| 07/10/2026 16:53 | 5 | 79.93 |
| 07/10/2026 16:53 | 10 | 79.93 |
| 07/10/2026 16:53 | 100 | 79.93 |
| 07/10/2026 16:53 | 40 | 79.94 |
| 07/10/2026 16:53 | 52 | 79.94 |
| 07/10/2026 16:53 | 120 | 79.95 |
| 07/10/2026 16:53 | 39 | 79.95 |
| 07/10/2026 16:53 | 25 | 79.95 |
| 07/10/2026 16:51 | 52 | 79.96 |
| 07/10/2026 16:51 | 26 | 79.96 |
| 07/10/2026 16:51 | 200 | 79.95 |
| 07/10/2026 16:51 | 40 | 79.95 |
| 07/10/2026 16:51 | 50 | 79.95 |
| 07/10/2026 16:51 | 10 | 79.96 |
| 07/10/2026 16:51 | 100 | 79.99 |
| 07/10/2026 16:51 | 2 | 79.995 |
| 07/10/2026 16:51 | 10 | 80.00 |
| 07/10/2026 16:51 | 78 | 80.00 |
| 07/10/2026 16:51 | 89 | 80.00 |
| 07/10/2026 16:51 | 33 | 80.00 |
| 07/10/2026 16:51 | 40 | 80.00 |
| 07/10/2026 16:50 | 200 | 80.03 |
| 07/10/2026 16:50 | 1 | 80.03 |
| 07/10/2026 16:50 | 1 | 80.03 |
| 07/10/2026 16:50 | 1 | 80.03 |
| 07/10/2026 16:50 | 2 | 80.03 |
| 07/10/2026 16:50 | 5 | 80.03 |
| 07/10/2026 16:50 | 100 | 80.04 |
| 07/10/2026 16:50 | 8 | 80.05 |
| 07/10/2026 16:50 | 8 | 80.05 |
| 07/10/2026 16:50 | 8 | 80.05 |
| 07/10/2026 16:50 | 2 | 80.05 |
| 07/10/2026 16:50 | 200 | 80.06 |
| 07/10/2026 16:50 | 100 | 80.07 |
| 07/10/2026 16:50 | 2 | 80.07 |
| 07/10/2026 16:50 | 20 | 80.07 |
| 07/10/2026 16:50 | 180 | 80.07 |
| 07/10/2026 16:50 | 10 | 80.07 |
| 07/10/2026 16:50 | 10 | 80.07 |
| 07/10/2026 16:48 | 83 | 80.12 |
| 07/10/2026 16:48 | 25 | 80.12 |
| 07/10/2026 16:48 | 25 | 80.12 |
| 07/10/2026 16:48 | 25 | 80.12 |
| 07/10/2026 16:48 | 25 | 80.12 |
| 07/10/2026 16:48 | 25 | 80.12 |
| 07/10/2026 16:47 | 25 | 80.12 |
| 07/10/2026 16:47 | 25 | 80.12 |
| 07/10/2026 16:45 | 9 | 80.12 |
| 07/10/2026 16:45 | 15 | 80.12 |
| 07/10/2026 16:44 | 100 | 80.155 |
| 07/10/2026 16:44 | 100 | 80.155 |
| 07/10/2026 16:44 | 9 | 80.15 |
| 07/10/2026 16:44 | 43 | 80.15 |
| 07/10/2026 16:44 | 7 | 80.15 |
| 07/10/2026 16:44 | 35 | 80.15 |
| 07/10/2026 16:44 | 5 | 80.15 |
| 07/10/2026 16:44 | 12 | 80.13 |
| 07/10/2026 16:44 | 30 | 80.13 |
| 07/10/2026 16:44 | 6 | 80.13 |
| 07/10/2026 16:44 | 37 | 80.10 |
| 07/10/2026 16:44 | 12 | 80.10 |
| 07/10/2026 16:44 | 3 | 80.10 |
| 07/10/2026 16:44 | 6 | 80.10 |
| 07/10/2026 16:44 | 31 | 80.10 |
| 07/10/2026 16:44 | 10 | 80.095 |
| 07/10/2026 16:43 | 12 | 80.085 |
| 07/10/2026 16:43 | 10 | 80.10 |
| 07/10/2026 16:43 | 12 | 80.12 |
| 07/10/2026 16:43 | 48 | 80.12 |
| 07/10/2026 16:43 | 75 | 80.12 |
| 07/10/2026 16:43 | 3 | 80.12 |
| 07/10/2026 16:43 | 21 | 80.12 |
| 07/10/2026 16:43 | 52 | 80.12 |
| 07/10/2026 16:43 | 100 | 80.12 |
| 07/10/2026 16:43 | 100 | 80.12 |
| 07/10/2026 16:43 | 48 | 80.13 |
| 07/10/2026 16:43 | 55 | 80.13 |
| 07/10/2026 16:43 | 75 | 80.13 |
| 07/10/2026 16:43 | 96 | 80.11 |
| 07/10/2026 16:43 | 4 | 80.11 |
| 07/10/2026 16:43 | 37 | 80.11 |
| 07/10/2026 16:43 | 69 | 80.11 |
| 07/10/2026 16:43 | 63 | 80.11 |
| 07/10/2026 16:43 | 52 | 80.11 |
| 07/10/2026 16:43 | 100 | 80.11 |
| 07/10/2026 16:43 | 100 | 80.11 |
| 07/10/2026 16:43 | 37 | 80.11 |
| 07/10/2026 16:43 | 63 | 80.11 |
| 07/10/2026 16:43 | 100 | 80.12 |
| 07/10/2026 16:43 | 200 | 80.12 |
| 07/10/2026 16:43 | 100 | 80.12 |
| 07/10/2026 16:43 | 2 | 80.10 |
| 07/10/2026 16:43 | 10 | 80.10 |
| 07/10/2026 16:43 | 20 | 80.10 |
| 07/10/2026 16:43 | 2 | 80.10 |
| 07/10/2026 16:42 | 4 | 80.08 |
| 07/10/2026 16:42 | 200 | 80.08 |
| 07/10/2026 16:42 | 10 | 80.08 |
| 07/10/2026 16:42 | 27 | 80.08 |
| 07/10/2026 16:42 | 10 | 80.08 |
| 07/10/2026 16:42 | 27 | 80.08 |
| 07/10/2026 16:41 | 100 | 79.97 |
| 07/10/2026 16:40 | 10 | 80.045 |
| 07/10/2026 16:39 | 1 | 80.05 |
| 07/10/2026 16:39 | 10 | 80.05 |
| 07/10/2026 16:39 | 30 | 80.05 |
| 07/10/2026 16:35 | 14 | 80.01 |
| 07/10/2026 16:35 | 14 | 80.01 |
| 07/10/2026 16:35 | 5 | 80.03 |
| 07/10/2026 16:34 | 36 | 80.14 |
| 07/10/2026 16:34 | 6 | 80.13 |
| 07/10/2026 16:34 | 50 | 80.10 |
| 07/10/2026 16:34 | 40 | 80.10 |
| 07/10/2026 16:34 | 100 | 80.09 |
| 07/10/2026 16:34 | 10 | 80.09 |
| 07/10/2026 16:34 | 125 | 80.09 |
| 07/10/2026 16:34 | 99 | 80.08 |
| 07/10/2026 16:34 | 50 | 80.05 |
| 07/10/2026 16:34 | 40 | 80.05 |
| 07/10/2026 16:34 | 50 | 80.05 |
| 07/10/2026 16:34 | 100 | 80.05 |
| 07/10/2026 16:33 | 35 | 80.04 |
| 07/10/2026 16:33 | 6 | 80.06 |
| 07/10/2026 16:33 | 25 | 80.045 |
| 07/10/2026 16:33 | 25 | 80.045 |
| 07/10/2026 16:33 | 25 | 80.045 |
| 07/10/2026 16:33 | 185 | 80.04 |
| 07/10/2026 16:33 | 315 | 80.04 |
| 07/10/2026 16:33 | 36 | 80.04 |
| 07/10/2026 16:33 | 100 | 80.02 |
| 07/10/2026 16:33 | 21 | 80.00 |
| 07/10/2026 16:33 | 79 | 80.00 |
| 07/10/2026 16:33 | 21 | 80.00 |
| 07/10/2026 16:33 | 100 | 80.00 |
| 07/10/2026 16:33 | 14 | 79.99 |
| 07/10/2026 16:33 | 20 | 79.99 |
| 07/10/2026 16:33 | 54 | 80.00 |
| 07/10/2026 16:33 | 54 | 80.00 |
| 07/10/2026 16:33 | 1 | 80.00 |
| 07/10/2026 16:33 | 471 | 80.00 |
| 07/10/2026 16:33 | 29 | 80.00 |
| 07/10/2026 16:33 | 125 | 79.99 |
| 07/10/2026 16:33 | 43 | 79.99 |
| 07/10/2026 16:33 | 240 | 79.99 |
| 07/10/2026 16:33 | 240 | 79.98 |
| 07/10/2026 16:33 | 20 | 79.97 |
| 07/10/2026 16:33 | 1 | 79.88 |
| 07/10/2026 16:33 | 16 | 79.86 |
| 07/10/2026 16:33 | 25 | 79.86 |
| 07/10/2026 16:33 | 25 | 79.86 |
| 07/10/2026 16:33 | 25 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.86 |
| 07/10/2026 16:33 | 100 | 79.83 |
| 07/10/2026 16:33 | 154 | 79.86 |
| 07/10/2026 16:33 | 1 | 79.83 |
| 07/10/2026 16:33 | 27 | 79.82 |
| 07/10/2026 16:33 | 73 | 79.82 |
| 07/10/2026 16:33 | 10 | 79.82 |
| 07/10/2026 16:33 | 100 | 79.87 |
| 07/10/2026 16:33 | 50 | 79.85 |
| 07/10/2026 16:33 | 300 | 79.85 |
| 07/10/2026 16:33 | 8 | 79.86 |
| 07/10/2026 16:33 | 300 | 79.86 |
| 07/10/2026 16:32 | 36 | 79.90 |
| 07/10/2026 16:32 | 14 | 79.90 |
| 07/10/2026 16:32 | 100 | 79.90 |
| 07/10/2026 16:32 | 100 | 79.91 |
| 07/10/2026 16:32 | 7 | 79.91 |
| 07/10/2026 16:32 | 10 | 79.91 |
| 07/10/2026 16:32 | 5 | 79.95 |
| 07/10/2026 16:32 | 35 | 79.95 |
| 07/10/2026 16:32 | 50 | 79.95 |
| 07/10/2026 16:32 | 100 | 79.965 |
| 07/10/2026 16:32 | 15 | 79.98 |
| 07/10/2026 16:32 | 5 | 79.98 |
| 07/10/2026 16:32 | 40 | 80.00 |
| 07/10/2026 16:32 | 8 | 80.01 |
| 07/10/2026 16:32 | 6 | 80.01 |
| 07/10/2026 16:32 | 12 | 80.01 |
| 07/10/2026 16:32 | 10 | 80.05 |
| 07/10/2026 16:32 | 10 | 80.10 |
| 07/10/2026 16:32 | 10 | 80.10 |
| 07/10/2026 16:32 | 10 | 80.10 |
| 07/10/2026 16:32 | 19 | 80.13 |
| 07/10/2026 16:32 | 25 | 80.13 |
| 07/10/2026 16:32 | 40 | 80.13 |
| 07/10/2026 16:32 | 146 | 80.13 |
| 07/10/2026 16:32 | 10 | 80.13 |
| 07/10/2026 16:32 | 44 | 80.13 |
| 07/10/2026 16:32 | 31 | 80.13 |
| 07/10/2026 16:31 | 100 | 80.09 |
| 07/10/2026 16:31 | 10 | 80.105 |
| 07/10/2026 16:31 | 50 | 80.10 |
| 07/10/2026 16:31 | 50 | 80.085 |
| 07/10/2026 16:31 | 30 | 80.085 |
| 07/10/2026 16:31 | 100 | 80.06 |
| 07/10/2026 16:31 | 172 | 80.055 |
| 07/10/2026 16:31 | 10 | 80.07 |
| 07/10/2026 16:31 | 10 | 80.07 |
| 07/10/2026 16:31 | 135 | 80.07 |
| 07/10/2026 16:31 | 33 | 80.07 |
| 07/10/2026 16:31 | 32 | 80.07 |
| 07/10/2026 16:30 | 10 | 80.05 |
| 07/10/2026 16:29 | 5 | 80.05 |
| 07/10/2026 16:29 | 10 | 80.055 |
| 07/10/2026 16:28 | 10 | 80.055 |
| 07/10/2026 16:25 | 14 | 80.05 |
| 07/10/2026 16:25 | 6 | 80.05 |
| 07/10/2026 16:25 | 12 | 80.03 |
| 07/10/2026 16:25 | 26 | 80.04 |
| 07/10/2026 16:25 | 3 | 80.05 |
| 07/10/2026 16:25 | 1 | 80.05 |
| 07/10/2026 16:25 | 3 | 80.05 |
| 07/10/2026 16:25 | 100 | 80.05 |
| 07/10/2026 16:25 | 100 | 80.04 |
| 07/10/2026 16:25 | 200 | 80.05 |
| 07/10/2026 16:25 | 5 | 80.08 |
| 07/10/2026 16:25 | 147 | 80.08 |
| 07/10/2026 16:24 | 7 | 80.14 |
| 07/10/2026 16:23 | 100 | 80.15 |
| 07/10/2026 16:23 | 100 | 80.14 |
| 07/10/2026 16:23 | 200 | 80.15 |
| 07/10/2026 16:23 | 40 | 80.15 |
| 07/10/2026 16:23 | 50 | 80.15 |
| 07/10/2026 16:23 | 31 | 80.14 |
| 07/10/2026 16:23 | 1 | 80.14 |
| 07/10/2026 16:23 | 200 | 80.14 |
| 07/10/2026 16:23 | 10 | 80.12 |
| 07/10/2026 16:23 | 10 | 80.11 |
| 07/10/2026 16:23 | 40 | 80.10 |
| 07/10/2026 16:23 | 50 | 80.10 |
| 07/10/2026 16:23 | 3 | 80.09 |
| 07/10/2026 16:23 | 200 | 80.09 |
| 07/10/2026 16:23 | 82 | 80.09 |
| 07/10/2026 16:23 | 393 | 80.09 |
| 07/10/2026 16:23 | 25 | 80.09 |
| 07/10/2026 16:23 | 289 | 80.07 |
| 07/10/2026 16:23 | 74 | 80.07 |
| 07/10/2026 16:23 | 37 | 80.07 |
| 07/10/2026 16:23 | 34 | 80.05 |
| 07/10/2026 16:23 | 6 | 80.05 |
| 07/10/2026 16:23 | 11 | 80.05 |
| 07/10/2026 16:23 | 39 | 80.05 |
| 07/10/2026 16:23 | 100 | 80.04 |
| 07/10/2026 16:23 | 38 | 80.03 |
| 07/10/2026 16:23 | 133 | 80.03 |
| 07/10/2026 16:23 | 35 | 80.03 |
| 07/10/2026 16:23 | 200 | 80.03 |
| 07/10/2026 16:23 | 100 | 80.03 |
| 07/10/2026 16:23 | 300 | 80.03 |
| 07/10/2026 16:23 | 240 | 80.02 |
| 07/10/2026 16:23 | 125 | 80.02 |
| 07/10/2026 16:23 | 240 | 80.01 |
| 07/10/2026 16:23 | 137 | 80.00 |
| 07/10/2026 16:23 | 100 | 80.00 |
| 07/10/2026 16:23 | 10 | 79.97 |
| 07/10/2026 16:23 | 2 | 79.97 |
| 07/10/2026 16:23 | 12 | 79.96 |
| 07/10/2026 16:23 | 12 | 79.96 |
| 07/10/2026 16:22 | 12 | 79.935 |
| 07/10/2026 16:22 | 10 | 79.935 |
| 07/10/2026 16:22 | 10 | 79.935 |
| 07/10/2026 16:22 | 100 | 79.89 |
| 07/10/2026 16:22 | 59 | 79.93 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 1 | 79.90 |
| 07/10/2026 16:21 | 5 | 79.90 |
| 07/10/2026 16:21 | 100 | 79.90 |
| 07/10/2026 16:20 | 10 | 79.93 |
| 07/10/2026 16:20 | 43 | 79.93 |
| 07/10/2026 16:18 | 47 | 79.96 |
| 07/10/2026 16:18 | 15 | 79.96 |
| 07/10/2026 16:18 | 100 | 79.99 |
| 07/10/2026 16:18 | 50 | 79.98 |
| 07/10/2026 16:18 | 2 | 79.98 |
| 07/10/2026 16:18 | 40 | 79.98 |
| 07/10/2026 16:18 | 100 | 79.98 |
| 07/10/2026 16:18 | 100 | 79.97 |
| 07/10/2026 16:18 | 200 | 79.97 |
| 07/10/2026 16:18 | 100 | 79.97 |
| 07/10/2026 16:18 | 200 | 79.98 |
| 07/10/2026 16:18 | 10 | 80.00 |
| 07/10/2026 16:18 | 1 | 80.02 |
| 07/10/2026 16:18 | 1 | 80.02 |
| 07/10/2026 16:18 | 1 | 80.02 |
| 07/10/2026 16:18 | 2 | 80.02 |
| 07/10/2026 16:18 | 2 | 80.02 |
| 07/10/2026 16:18 | 2 | 80.02 |
| 07/10/2026 16:18 | 2 | 80.02 |
| 07/10/2026 16:18 | 3 | 80.02 |
| 07/10/2026 16:18 | 4 | 80.02 |
| 07/10/2026 16:18 | 7 | 80.02 |
| 07/10/2026 16:17 | 5 | 80.01 |
| 07/10/2026 16:17 | 47 | 80.01 |
| 07/10/2026 16:17 | 53 | 80.01 |
| 07/10/2026 16:17 | 100 | 80.01 |
| 07/10/2026 16:17 | 187 | 80.00 |
| 07/10/2026 16:17 | 4 | 80.00 |
| 07/10/2026 16:17 | 47 | 80.00 |
| 07/10/2026 16:17 | 53 | 80.00 |
| 07/10/2026 16:17 | 45 | 80.01 |
| 07/10/2026 16:17 | 100 | 80.01 |
| 07/10/2026 16:17 | 17 | 80.02 |
| 07/10/2026 16:17 | 18 | 80.02 |
| 07/10/2026 16:17 | 1 | 80.02 |
| 07/10/2026 16:17 | 10 | 80.02 |
| 07/10/2026 16:17 | 100 | 80.02 |
| 07/10/2026 16:17 | 100 | 80.02 |
| 07/10/2026 16:17 | 100 | 79.99 |
| 07/10/2026 16:17 | 10 | 80.00 |
| 07/10/2026 16:17 | 5 | 80.00 |
| 07/10/2026 16:17 | 16 | 80.00 |
| 07/10/2026 16:17 | 15 | 80.00 |
| 07/10/2026 16:17 | 43 | 80.00 |
| 07/10/2026 16:17 | 10 | 79.98 |
| 07/10/2026 16:17 | 2 | 80.00 |
| 07/10/2026 16:17 | 2 | 79.98 |
| 07/10/2026 16:17 | 40 | 80.00 |
| 07/10/2026 16:16 | 10 | 79.975 |
| 07/10/2026 16:15 | 439 | 80.00 |
| 07/10/2026 16:15 | 61 | 80.00 |
| 07/10/2026 16:15 | 18 | 79.99 |
| 07/10/2026 16:15 | 82 | 79.99 |
| 07/10/2026 16:15 | 20 | 79.99 |
| 07/10/2026 16:15 | 20 | 79.93 |
| 07/10/2026 16:15 | 10 | 79.95 |
| 07/10/2026 16:15 | 36 | 79.95 |
| 07/10/2026 16:15 | 1 | 79.95 |
| 07/10/2026 16:15 | 100 | 79.95 |
| 07/10/2026 16:15 | 100 | 79.93 |
| 07/10/2026 16:15 | 54 | 79.93 |
| 07/10/2026 16:15 | 10 | 79.96 |
| 07/10/2026 16:13 | 100 | 79.97 |
| 07/10/2026 16:13 | 10 | 79.97 |
| 07/10/2026 16:13 | 8 | 79.94 |
| 07/10/2026 16:13 | 100 | 79.94 |
| 07/10/2026 16:13 | 1 | 79.94 |
| 07/10/2026 16:13 | 1 | 79.94 |
| 07/10/2026 16:13 | 10 | 79.94 |
| 07/10/2026 16:13 | 90 | 79.94 |
| 07/10/2026 16:13 | 10 | 79.94 |
| 07/10/2026 16:12 | 10 | 79.98 |
| 07/10/2026 16:12 | 106 | 79.98 |
| 07/10/2026 16:12 | 60 | 79.98 |
| 07/10/2026 16:12 | 130 | 79.98 |
| 07/10/2026 16:12 | 4 | 79.97 |
| 07/10/2026 16:12 | 4 | 79.97 |
| 07/10/2026 16:12 | 10 | 79.97 |
| 07/10/2026 16:12 | 1 | 79.94 |
| 07/10/2026 16:12 | 1 | 79.94 |
| 07/10/2026 16:12 | 2 | 79.94 |
| 07/10/2026 16:12 | 2 | 79.94 |
| 07/10/2026 16:12 | 4 | 79.94 |
| 07/10/2026 16:12 | 6 | 79.94 |
| 07/10/2026 16:11 | 9 | 79.92 |
| 07/10/2026 16:11 | 138 | 79.92 |
| 07/10/2026 16:10 | 18 | 79.95 |
| 07/10/2026 16:10 | 20 | 79.94 |
| 07/10/2026 16:10 | 91 | 79.94 |
| 07/10/2026 16:10 | 4 | 79.98 |
| 07/10/2026 16:10 | 6 | 79.95 |
| 07/10/2026 16:10 | 25 | 79.95 |
| 07/10/2026 16:10 | 100 | 79.95 |
| 07/10/2026 16:10 | 200 | 79.95 |
| 07/10/2026 16:09 | 10 | 79.90 |
| 07/10/2026 16:09 | 10 | 79.89 |
| 07/10/2026 16:09 | 9 | 79.88 |
| 07/10/2026 16:09 | 187 | 79.89 |
| 07/10/2026 16:09 | 609 | 79.89 |
| 07/10/2026 16:09 | 31 | 79.89 |
| 07/10/2026 16:09 | 69 | 79.89 |
| 07/10/2026 16:09 | 3 | 79.89 |
| 07/10/2026 16:09 | 44 | 79.90 |
| 07/10/2026 16:09 | 31 | 79.90 |
| 07/10/2026 16:09 | 69 | 79.90 |
| 07/10/2026 16:09 | 19 | 79.91 |
| 07/10/2026 16:09 | 10 | 79.91 |
| 07/10/2026 16:09 | 196 | 79.91 |
| 07/10/2026 16:09 | 19 | 79.87 |
| 07/10/2026 16:09 | 4 | 79.91 |
| 07/10/2026 16:08 | 2 | 79.90 |
| 07/10/2026 16:07 | 240 | 79.85 |
| 07/10/2026 16:06 | 4 | 79.84 |
| 07/10/2026 16:06 | 12 | 79.84 |
| 07/10/2026 16:06 | 38 | 79.85 |
| 07/10/2026 16:06 | 4 | 79.85 |
| 07/10/2026 16:05 | 100 | 79.87 |
| 07/10/2026 16:05 | 4 | 79.87 |
| 07/10/2026 16:05 | 5 | 79.87 |
| 07/10/2026 16:05 | 1 | 79.87 |
| 07/10/2026 16:05 | 63 | 79.89 |
| 07/10/2026 16:05 | 16 | 79.89 |
| 07/10/2026 16:04 | 35 | 79.92 |
| 07/10/2026 16:04 | 40 | 79.92 |
| 07/10/2026 16:04 | 20 | 79.92 |
| 07/10/2026 16:04 | 15 | 79.92 |
| 07/10/2026 16:04 | 8 | 79.89 |
| 07/10/2026 16:04 | 20 | 79.91 |
| 07/10/2026 16:04 | 25 | 79.91 |
| 07/10/2026 16:04 | 275 | 79.91 |
| 07/10/2026 16:04 | 125 | 79.90 |
| 07/10/2026 16:04 | 100 | 79.90 |
| 07/10/2026 16:04 | 10 | 79.90 |
| 07/10/2026 16:04 | 10 | 79.87 |
| 07/10/2026 16:04 | 100 | 79.87 |
| 07/10/2026 16:04 | 100 | 79.85 |
| 07/10/2026 16:04 | 5 | 79.83 |
| 07/10/2026 16:04 | 100 | 79.84 |
| 07/10/2026 16:04 | 80 | 79.84 |
| 07/10/2026 16:04 | 20 | 79.84 |
| 07/10/2026 16:04 | 100 | 79.84 |
| 07/10/2026 16:04 | 29 | 79.84 |
| 07/10/2026 16:04 | 13 | 79.81 |
| 07/10/2026 16:04 | 49 | 79.81 |
| 07/10/2026 16:04 | 111 | 79.81 |
| 07/10/2026 16:04 | 5 | 79.81 |
| 07/10/2026 16:04 | 69 | 79.81 |
| 07/10/2026 16:04 | 15 | 79.81 |
| 07/10/2026 16:04 | 45 | 79.83 |
| 07/10/2026 16:04 | 5 | 79.85 |
| 07/10/2026 16:04 | 23 | 79.86 |
| 07/10/2026 16:04 | 5 | 79.86 |
| 07/10/2026 16:04 | 5 | 79.86 |
| 07/10/2026 16:03 | 10 | 79.89 |
| 07/10/2026 16:03 | 100 | 79.89 |
| 07/10/2026 16:03 | 65 | 79.86 |
| 07/10/2026 16:03 | 9 | 79.86 |
| 07/10/2026 16:02 | 10 | 79.885 |
| 07/10/2026 16:02 | 16 | 79.87 |
| 07/10/2026 16:01 | 83 | 79.88 |
| 07/10/2026 16:01 | 25 | 79.91 |
| 07/10/2026 16:01 | 75 | 79.91 |
| 07/10/2026 16:01 | 15 | 79.90 |
| 07/10/2026 16:01 | 5 | 79.90 |
| 07/10/2026 16:01 | 200 | 79.89 |
| 07/10/2026 16:01 | 53 | 79.88 |
| 07/10/2026 16:01 | 21 | 79.88 |
| 07/10/2026 16:01 | 50 | 79.88 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 10 | 79.89 |
| 07/10/2026 16:01 | 2 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 2 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 200 | 79.89 |
| 07/10/2026 16:01 | 1 | 79.89 |
| 07/10/2026 16:01 | 47 | 79.89 |
| 07/10/2026 16:01 | 10 | 79.89 |
| 07/10/2026 16:01 | 64 | 79.89 |
| 07/10/2026 16:01 | 36 | 79.89 |
| 07/10/2026 16:00 | 57 | 79.85 |
| 07/10/2026 16:00 | 24 | 79.85 |
| 07/10/2026 16:00 | 18 | 79.85 |
| 07/10/2026 16:00 | 1 | 79.82 |
| 07/10/2026 16:00 | 64 | 79.82 |
| 07/10/2026 16:00 | 16 | 79.82 |
| 07/10/2026 16:00 | 7 | 79.82 |
| 07/10/2026 16:00 | 50 | 79.82 |
| 07/10/2026 16:00 | 50 | 79.82 |
| 07/10/2026 16:00 | 27 | 79.82 |
| 07/10/2026 15:59 | 12 | 79.86 |
| 07/10/2026 15:59 | 10 | 79.88 |
| 07/10/2026 15:59 | 66 | 79.88 |
| 07/10/2026 15:59 | 100 | 79.88 |
| 07/10/2026 15:59 | 40 | 79.85 |
| 07/10/2026 15:59 | 2 | 79.85 |
| 07/10/2026 15:59 | 48 | 79.85 |
| 07/10/2026 15:59 | 37 | 79.87 |
| 07/10/2026 15:59 | 63 | 79.87 |
| 07/10/2026 15:59 | 100 | 79.87 |
| 07/10/2026 15:59 | 2 | 79.87 |
| 07/10/2026 15:59 | 176 | 79.93 |
| 07/10/2026 15:59 | 100 | 79.92 |
| 07/10/2026 15:59 | 6 | 79.91 |
| 07/10/2026 15:59 | 94 | 79.91 |
| 07/10/2026 15:59 | 6 | 79.91 |
| 07/10/2026 15:59 | 65 | 79.91 |
| 07/10/2026 15:59 | 29 | 79.91 |
| 07/10/2026 15:59 | 100 | 79.91 |
| 07/10/2026 15:59 | 2 | 79.91 |
| 07/10/2026 15:59 | 100 | 79.91 |
| 07/10/2026 15:58 | 200 | 79.97 |
| 07/10/2026 15:57 | 91 | 80.01 |
| 07/10/2026 15:57 | 100 | 79.985 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 5 | 79.99 |
| 07/10/2026 15:57 | 47 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 100 | 80.00 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 10 | 79.99 |
| 07/10/2026 15:57 | 97 | 79.99 |
| 07/10/2026 15:57 | 3 | 79.99 |
| 07/10/2026 15:57 | 3 | 79.99 |
| 07/10/2026 15:57 | 5 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 10 | 79.99 |
| 07/10/2026 15:57 | 1 | 79.99 |
| 07/10/2026 15:57 | 47 | 79.99 |
| 07/10/2026 15:57 | 2 | 79.955 |
| 07/10/2026 15:57 | 5 | 79.955 |
| 07/10/2026 15:56 | 16 | 79.955 |
| 07/10/2026 15:56 | 47 | 79.98 |
| 07/10/2026 15:56 | 59 | 79.98 |
| 07/10/2026 15:56 | 15 | 79.97 |
| 07/10/2026 15:56 | 2 | 79.96 |
| 07/10/2026 15:56 | 10 | 79.96 |
| 07/10/2026 15:56 | 2 | 79.96 |
| 07/10/2026 15:56 | 43 | 79.96 |
| 07/10/2026 15:56 | 100 | 79.96 |
| 07/10/2026 15:56 | 63 | 79.92 |
| 07/10/2026 15:56 | 70 | 79.92 |
| 07/10/2026 15:56 | 67 | 79.92 |
| 07/10/2026 15:55 | 26 | 79.93 |
| 07/10/2026 15:55 | 32 | 79.98 |
| 07/10/2026 15:55 | 123 | 79.98 |
| 07/10/2026 15:55 | 77 | 79.97 |
| 07/10/2026 15:55 | 23 | 79.97 |
| 07/10/2026 15:55 | 23 | 79.97 |
| 07/10/2026 15:55 | 77 | 79.97 |
| 07/10/2026 15:55 | 16 | 79.97 |
| 07/10/2026 15:55 | 20 | 79.94 |
| 07/10/2026 15:55 | 42 | 79.94 |
| 07/10/2026 15:55 | 158 | 79.94 |
| 07/10/2026 15:55 | 6 | 79.94 |
| 07/10/2026 15:55 | 62 | 79.93 |
| 07/10/2026 15:55 | 16 | 79.91 |
| 07/10/2026 15:55 | 38 | 79.93 |
| 07/10/2026 15:55 | 405 | 79.90 |
| 07/10/2026 15:55 | 50 | 79.90 |
| 07/10/2026 15:55 | 40 | 79.90 |
| 07/10/2026 15:55 | 100 | 79.90 |
| 07/10/2026 15:55 | 300 | 79.91 |
| 07/10/2026 15:55 | 100 | 79.94 |
| 07/10/2026 15:55 | 40 | 79.92 |
| 07/10/2026 15:55 | 22 | 79.94 |
| 07/10/2026 15:55 | 3 | 79.93 |
| 07/10/2026 15:55 | 100 | 79.93 |
| 07/10/2026 15:55 | 100 | 79.93 |
| 07/10/2026 15:55 | 1 | 79.96 |
| 07/10/2026 15:55 | 1 | 79.96 |
| 07/10/2026 15:55 | 5 | 79.96 |
| 07/10/2026 15:51 | 25 | 80.025 |
| 07/10/2026 15:47 | 2493 | 80.05 |
| 07/10/2026 15:46 | 184 | 80.02 |
| 07/10/2026 15:46 | 100 | 80.03 |
| 07/10/2026 15:46 | 100 | 80.05 |
| 07/10/2026 15:46 | 200 | 80.06 |
| 07/10/2026 15:46 | 100 | 80.08 |
| 07/10/2026 15:46 | 6 | 80.08 |
| 07/10/2026 15:46 | 167 | 80.08 |
| 07/10/2026 15:46 | 105 | 80.08 |
| 07/10/2026 15:46 | 100 | 80.08 |
| 07/10/2026 15:46 | 5 | 80.08 |
| 07/10/2026 15:46 | 44 | 80.08 |
| 07/10/2026 15:46 | 356 | 80.08 |
| 07/10/2026 15:46 | 100 | 80.08 |
| 07/10/2026 15:46 | 100 | 80.07 |
| 07/10/2026 15:46 | 195 | 80.07 |
| 07/10/2026 15:46 | 5 | 80.07 |
| 07/10/2026 15:46 | 2 | 80.07 |
| 07/10/2026 15:46 | 10 | 80.07 |
| 07/10/2026 15:46 | 40 | 80.05 |
| 07/10/2026 15:46 | 28 | 80.03 |
| 07/10/2026 15:46 | 100 | 80.03 |
| 07/10/2026 15:46 | 34 | 80.04 |
| 07/10/2026 15:46 | 19 | 80.04 |
| 07/10/2026 15:46 | 33 | 80.04 |
| 07/10/2026 15:46 | 19 | 80.04 |
| 07/10/2026 15:46 | 8 | 80.04 |
| 07/10/2026 15:46 | 100 | 80.01 |
| 07/10/2026 15:46 | 100 | 80.02 |
| 07/10/2026 15:46 | 80 | 80.02 |
| 07/10/2026 15:46 | 8 | 80.02 |
| 07/10/2026 15:46 | 1 | 80.02 |
| 07/10/2026 15:46 | 100 | 80.03 |
| 07/10/2026 15:46 | 8 | 80.03 |
| 07/10/2026 15:46 | 85 | 80.03 |
| 07/10/2026 15:46 | 8 | 80.03 |
| 07/10/2026 15:46 | 7 | 80.03 |
| 07/10/2026 15:46 | 54 | 80.01 |
| 07/10/2026 15:46 | 43 | 80.01 |
| 07/10/2026 15:46 | 2391 | 80.01 |
| 07/10/2026 15:46 | 100 | 80.03 |
| 07/10/2026 15:46 | 200 | 80.01 |
| 07/10/2026 15:46 | 8 | 80.02 |
| 07/10/2026 15:46 | 20 | 80.02 |
| 07/10/2026 15:46 | 826 | 80.01 |
| 07/10/2026 15:46 | 100 | 80.02 |
| 07/10/2026 15:46 | 8 | 80.04 |
| 07/10/2026 15:46 | 100 | 80.01 |
| 07/10/2026 15:46 | 100 | 80.02 |
| 07/10/2026 15:46 | 7 | 79.995 |
| 07/10/2026 15:46 | 5 | 79.95 |
| 07/10/2026 15:46 | 50 | 79.95 |
| 07/10/2026 15:46 | 40 | 79.95 |
| 07/10/2026 15:46 | 5 | 79.96 |
| 07/10/2026 15:46 | 95 | 79.96 |
| 07/10/2026 15:45 | 4 | 79.995 |
| 07/10/2026 15:45 | 25 | 79.995 |
| 07/10/2026 15:45 | 25 | 79.995 |
| 07/10/2026 15:45 | 46 | 80.00 |
| 07/10/2026 15:45 | 154 | 80.00 |
| 07/10/2026 15:45 | 50 | 80.00 |
| 07/10/2026 15:45 | 2 | 80.00 |
| 07/10/2026 15:45 | 38 | 80.00 |
| 07/10/2026 15:45 | 100 | 80.01 |
| 07/10/2026 15:44 | 3 | 80.07 |
| 07/10/2026 15:44 | 6 | 80.07 |
| 07/10/2026 15:44 | 10 | 80.07 |
| 07/10/2026 15:44 | 1 | 80.07 |
| 07/10/2026 15:44 | 3 | 80.07 |
| 07/10/2026 15:44 | 7 | 80.07 |
| 07/10/2026 15:43 | 11 | 80.07 |
| 07/10/2026 15:43 | 3 | 80.07 |
| 07/10/2026 15:43 | 17 | 80.07 |
| 07/10/2026 15:43 | 8 | 80.07 |
| 07/10/2026 15:43 | 27 | 80.07 |
| 07/10/2026 15:43 | 20 | 80.07 |
| 07/10/2026 15:43 | 5 | 80.04 |
| 07/10/2026 15:43 | 20 | 80.04 |
| 07/10/2026 15:42 | 20 | 80.055 |
| 07/10/2026 15:42 | 20 | 80.055 |
| 07/10/2026 15:42 | 50 | 80.05 |
| 07/10/2026 15:42 | 40 | 80.05 |
| 07/10/2026 15:42 | 500 | 80.10 |
| 07/10/2026 15:42 | 53 | 80.15 |
| 07/10/2026 15:41 | 125 | 80.15 |
| 07/10/2026 15:41 | 15 | 80.23 |
| 07/10/2026 15:41 | 16 | 80.275 |
| 07/10/2026 15:40 | 48 | 80.23 |
| 07/10/2026 15:40 | 62 | 80.23 |
| 07/10/2026 15:40 | 475 | 80.23 |
| 07/10/2026 15:40 | 125 | 80.24 |
| 07/10/2026 15:40 | 6 | 80.285 |
| 07/10/2026 15:39 | 31 | 80.30 |
| 07/10/2026 15:39 | 31 | 80.30 |
| 07/10/2026 15:39 | 89 | 80.30 |
| 07/10/2026 15:39 | 5 | 80.33 |
| 07/10/2026 15:39 | 5 | 80.33 |
| 07/10/2026 15:39 | 3 | 80.27 |
| 07/10/2026 15:39 | 3 | 80.24 |
| 07/10/2026 15:39 | 10 | 80.27 |
| 07/10/2026 15:39 | 10 | 80.25 |
| 07/10/2026 15:39 | 11 | 80.25 |
| 07/10/2026 15:39 | 89 | 80.25 |
| 07/10/2026 15:39 | 9 | 80.24 |
| 07/10/2026 15:39 | 10 | 80.24 |
| 07/10/2026 15:39 | 2 | 80.24 |
| 07/10/2026 15:39 | 34 | 80.17 |
| 07/10/2026 15:36 | 10 | 80.26 |
| 07/10/2026 15:36 | 10 | 80.18 |
| 07/10/2026 15:36 | 10 | 80.18 |
| 07/10/2026 15:36 | 51 | 80.20 |
| 07/10/2026 15:36 | 10 | 80.21 |
| 07/10/2026 15:36 | 10 | 80.18 |
| 07/10/2026 15:36 | 80 | 80.20 |
| 07/10/2026 15:36 | 10 | 80.20 |
| 07/10/2026 15:36 | 10 | 80.20 |
| 07/10/2026 15:36 | 1 | 80.14 |
| 07/10/2026 15:36 | 100 | 80.14 |
| 07/10/2026 15:36 | 10 | 80.14 |
| 07/10/2026 15:36 | 25 | 80.08 |
| 07/10/2026 15:36 | 3 | 80.12 |
| 07/10/2026 15:36 | 5 | 80.12 |
| 07/10/2026 15:35 | 15 | 80.17 |
| 07/10/2026 15:35 | 1 | 80.19 |
| 07/10/2026 15:34 | 2 | 80.395 |
| 07/10/2026 15:33 | 208 | 80.41 |
| 07/10/2026 15:33 | 66 | 80.56 |
| 07/10/2026 15:32 | 10 | 80.43 |
| 07/10/2026 15:32 | 10 | 80.435 |
| 07/10/2026 15:32 | 10 | 80.445 |
| 07/10/2026 15:32 | 10 | 80.445 |
| 07/10/2026 15:32 | 10 | 80.46 |
| 07/10/2026 15:32 | 10 | 80.46 |
| 07/10/2026 15:32 | 10 | 80.465 |
| 07/10/2026 15:32 | 10 | 80.44 |
| 07/10/2026 15:31 | 106 | 80.36 |
| 07/10/2026 15:31 | 60 | 80.36 |
| 07/10/2026 15:31 | 50 | 80.46 |
| 07/10/2026 15:31 | 50 | 80.46 |
| 07/10/2026 15:31 | 25 | 80.46 |
| 07/10/2026 15:31 | 25 | 80.46 |
| 07/10/2026 15:31 | 25 | 80.46 |
| 07/10/2026 15:31 | 16 | 80.51 |
| 07/10/2026 15:31 | 25 | 80.51 |
| 07/10/2026 15:31 | 25 | 80.51 |
| 07/10/2026 15:30 | 66 | 80.61 |
| 07/10/2026 15:30 | 34 | 80.60 |
| 07/10/2026 15:30 | 66 | 80.60 |
| 07/10/2026 15:30 | 390 | 80.47 |
| 07/10/2026 15:30 | 5 | 80.50 |
| 07/10/2026 15:30 | 100 | 80.50 |
| 07/10/2026 15:30 | 20 | 80.50 |
| 07/10/2026 15:30 | 133 | 80.50 |
| 07/10/2026 15:30 | 100 | 80.50 |
| 07/10/2026 15:30 | 1 | 80.50 |
| 07/10/2026 15:30 | 25 | 80.50 |
| 07/10/2026 15:30 | 80 | 80.50 |
| 07/10/2026 15:30 | 45 | 80.49 |
| 07/10/2026 15:30 | 155 | 80.49 |
| 07/10/2026 15:30 | 100 | 80.49 |
| 07/10/2026 15:30 | 75 | 80.49 |
| 07/10/2026 15:30 | 25 | 80.49 |
| 07/10/2026 15:30 | 75 | 80.49 |
| 07/10/2026 15:30 | 25 | 80.49 |
| 07/10/2026 15:30 | 100 | 80.49 |
| 07/10/2026 15:30 | 25 | 80.49 |
| 07/10/2026 15:30 | 50 | 80.49 |
| 07/10/2026 15:30 | 100 | 80.46 |
| 07/10/2026 15:30 | 100 | 80.42 |
| 07/10/2026 15:30 | 100 | 80.46 |
| 07/10/2026 15:30 | 200 | 80.45 |
| 07/10/2026 15:30 | 100 | 80.47 |
| 07/10/2026 15:30 | 300 | 80.45 |
| 07/10/2026 15:30 | 200 | 80.42 |
| 07/10/2026 15:30 | 300 | 80.45 |
| 07/10/2026 15:30 | 100 | 80.45 |
| 07/10/2026 15:30 | 200 | 80.45 |
| 07/10/2026 15:30 | 200 | 80.45 |
| 07/10/2026 15:30 | 100 | 80.33 |
| 07/10/2026 15:30 | 100 | 80.33 |
| 07/10/2026 15:30 | 9 | 80.32 |
| 07/10/2026 15:30 | 100 | 80.32 |
| 07/10/2026 15:30 | 5 | 80.27 |
| 07/10/2026 15:30 | 2743 | 80.17 |
| 07/10/2026 15:27 | 11 | 80.00 |
| 07/10/2026 15:27 | 11 | 80.00 |
| 07/10/2026 15:27 | 11 | 80.00 |
| 07/10/2026 15:27 | 1 | 80.00 |