Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:24:09
|
Geld
04.11.2025 -
20:27:59
|
Geld Volumen |
Brief
04.11.2025 -
20:27:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.53
-2.85
(
-5.66% )
|
47.32
|
100 |
47.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 1 | 47.435 |
| 11/04/2025 14:23 | 1 | 47.4449 |
| 11/04/2025 14:23 | 11 | 47.5814 |
| 11/04/2025 14:23 | 10 | 47.4439 |
| 11/04/2025 14:23 | 1000 | 47.4486 |
| 11/04/2025 14:23 | 15 | 47.4408 |
| 11/04/2025 14:23 | 1 | 47.32 |
| 11/04/2025 14:23 | 20 | 47.4693 |
| 11/04/2025 14:23 | 25 | 47.5952 |
| 11/04/2025 14:23 | 5 | 47.42 |
| 11/04/2025 14:23 | 22 | 47.4303 |
| 11/04/2025 14:23 | 1 | 47.5199 |
| 11/04/2025 14:22 | 26 | 47.42 |
| 11/04/2025 14:22 | 11 | 47.5807 |
| 11/04/2025 14:22 | 1 | 47.4877 |
| 11/04/2025 14:22 | 5 | 47.42 |
| 11/04/2025 14:22 | 200 | 47.42 |
| 11/04/2025 14:22 | 3 | 47.42 |
| 11/04/2025 14:22 | 25 | 47.42 |
| 11/04/2025 14:22 | 19 | 47.42 |
| 11/04/2025 14:22 | 24 | 47.42 |
| 11/04/2025 14:22 | 13 | 47.5126 |
| 11/04/2025 14:22 | 13 | 47.42 |
| 11/04/2025 14:22 | 36 | 47.42 |
| 11/04/2025 14:22 | 28 | 47.415 |
| 11/04/2025 14:22 | 61 | 47.415 |
| 11/04/2025 14:21 | 1 | 47.415 |
| 11/04/2025 14:21 | 21 | 47.4417 |
| 11/04/2025 14:21 | 100 | 47.47 |
| 11/04/2025 14:21 | 100 | 47.405 |
| 11/04/2025 14:21 | 52 | 47.41 |
| 11/04/2025 14:21 | 5 | 47.41 |
| 11/04/2025 14:21 | 2 | 47.41 |
| 11/04/2025 14:21 | 1 | 47.41 |
| 11/04/2025 14:21 | 40 | 47.39 |
| 11/04/2025 14:21 | 2 | 47.32 |
| 11/04/2025 14:21 | 12 | 47.34 |
| 11/04/2025 14:21 | 24 | 47.35 |
| 11/04/2025 14:21 | 8 | 47.41 |
| 11/04/2025 14:21 | 1 | 47.36 |
| 11/04/2025 14:21 | 5 | 47.36 |
| 11/04/2025 14:21 | 9 | 47.38 |
| 11/04/2025 14:21 | 100 | 47.49 |
| 11/04/2025 14:21 | 79 | 47.41 |
| 11/04/2025 14:21 | 24 | 47.55 |
| 11/04/2025 14:21 | 10 | 47.46 |
| 11/04/2025 14:21 | 23 | 47.4713 |
| 11/04/2025 14:21 | 21 | 47.4889 |
| 11/04/2025 14:21 | 2 | 47.6088 |
| 11/04/2025 14:21 | 100 | 47.4889 |
| 11/04/2025 14:20 | 17 | 47.45 |
| 11/04/2025 14:20 | 47 | 47.42 |
| 11/04/2025 14:20 | 7 | 47.41 |
| 11/04/2025 14:20 | 100 | 47.41 |
| 11/04/2025 14:20 | 75 | 47.55 |
| 11/04/2025 14:20 | 4 | 47.42 |
| 11/04/2025 14:20 | 1 | 47.42 |
| 11/04/2025 14:20 | 39 | 47.43 |
| 11/04/2025 14:20 | 13 | 47.43 |
| 11/04/2025 14:20 | 5 | 47.43 |
| 11/04/2025 14:20 | 3 | 47.49 |
| 11/04/2025 14:20 | 100 | 47.375 |
| 11/04/2025 14:20 | 5 | 47.375 |
| 11/04/2025 14:20 | 2 | 47.44 |
| 11/04/2025 14:20 | 2 | 47.44 |
| 11/04/2025 14:20 | 26 | 47.44 |
| 11/04/2025 14:20 | 1 | 47.44 |
| 11/04/2025 14:20 | 26 | 47.44 |
| 11/04/2025 14:20 | 100 | 47.44 |
| 11/04/2025 14:20 | 7 | 47.44 |
| 11/04/2025 14:20 | 1 | 47.44 |
| 11/04/2025 14:20 | 30 | 47.5347 |
| 11/04/2025 14:20 | 100 | 47.4872 |
| 11/04/2025 14:20 | 1 | 47.6292 |
| 11/04/2025 14:20 | 100 | 47.45 |
| 11/04/2025 14:20 | 10 | 47.45 |
| 11/04/2025 14:20 | 4 | 47.46 |
| 11/04/2025 14:19 | 15 | 47.50 |
| 11/04/2025 14:19 | 10 | 47.48 |
| 11/04/2025 14:19 | 10 | 47.48 |
| 11/04/2025 14:19 | 1 | 47.47 |
| 11/04/2025 14:19 | 15 | 47.48 |
| 11/04/2025 14:19 | 16 | 47.48 |
| 11/04/2025 14:19 | 10 | 47.49 |
| 11/04/2025 14:19 | 10 | 47.59 |
| 11/04/2025 14:19 | 1 | 47.5525 |
| 11/04/2025 14:19 | 31 | 47.49 |
| 11/04/2025 14:19 | 100 | 47.49 |
| 11/04/2025 14:19 | 10 | 47.5101 |
| 11/04/2025 14:19 | 43 | 47.5101 |
| 11/04/2025 14:19 | 10 | 47.51 |
| 11/04/2025 14:19 | 43 | 47.51 |
| 11/04/2025 14:19 | 5 | 47.5101 |
| 11/04/2025 14:19 | 5 | 47.51 |
| 11/04/2025 14:19 | 11 | 47.5101 |
| 11/04/2025 14:19 | 11 | 47.51 |
| 11/04/2025 14:19 | 2 | 47.5201 |
| 11/04/2025 14:19 | 89 | 47.5201 |
| 11/04/2025 14:19 | 9 | 47.5201 |
| 11/04/2025 14:19 | 2 | 47.52 |
| 11/04/2025 14:19 | 89 | 47.52 |
| 11/04/2025 14:19 | 9 | 47.52 |
| 11/04/2025 14:19 | 11 | 47.4178 |
| 11/04/2025 14:19 | 11 | 47.6501 |
| 11/04/2025 14:19 | 1 | 47.62 |
| 11/04/2025 14:19 | 124 | 47.6006 |