Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.97
+0.57
(
+0.69% )
|
82.90
|
4'300 |
82.97
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 82.97 |
| 10/15/2026 23:20 | � | 82.97 |
| 10/15/2026 22:30 | � | 82.97 |
| 10/15/2026 22:00 | � | 82.97 |
| 10/15/2026 22:00 | 60600 | 82.97 |
| 10/15/2026 21:59 | 32 | 82.94 |
| 10/15/2026 21:59 | 10 | 82.94 |
| 10/15/2026 21:59 | 1 | 82.94 |
| 10/15/2026 21:59 | 2 | 82.95 |
| 10/15/2026 21:59 | 1 | 82.94 |
| 10/15/2026 21:59 | 39 | 82.96 |
| 10/15/2026 21:59 | 39 | 82.94 |
| 10/15/2026 21:59 | 150 | 82.94 |
| 10/15/2026 21:59 | 1 | 82.93 |
| 10/15/2026 21:59 | 16 | 82.93 |
| 10/15/2026 21:59 | 100 | 82.94 |
| 10/15/2026 21:59 | 71 | 82.94 |
| 10/15/2026 21:59 | 9 | 82.955 |
| 10/15/2026 21:59 | 1 | 82.955 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 1 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 96 | 82.945 |
| 10/15/2026 21:59 | 19 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 37 | 82.95 |
| 10/15/2026 21:59 | 13 | 82.95 |
| 10/15/2026 21:59 | 100 | 82.95 |
| 10/15/2026 21:59 | 31 | 82.90 |
| 10/15/2026 21:59 | 96 | 82.92 |
| 10/15/2026 21:59 | 41 | 82.92 |
| 10/15/2026 21:59 | 45 | 82.92 |
| 10/15/2026 21:59 | 100 | 82.92 |
| 10/15/2026 21:59 | 1 | 82.93 |
| 10/15/2026 21:59 | 13 | 82.93 |
| 10/15/2026 21:59 | 1 | 82.94 |
| 10/15/2026 21:59 | 10 | 82.94 |
| 10/15/2026 21:59 | 100 | 82.94 |
| 10/15/2026 21:59 | 40 | 82.94 |
| 10/15/2026 21:59 | 200 | 82.95 |
| 10/15/2026 21:59 | 13 | 82.95 |
| 10/15/2026 21:59 | 83 | 82.95 |
| 10/15/2026 21:59 | 17 | 82.95 |
| 10/15/2026 21:59 | 3 | 82.94 |
| 10/15/2026 21:59 | 2 | 82.94 |
| 10/15/2026 21:59 | 4 | 82.95 |
| 10/15/2026 21:59 | 7 | 82.955 |
| 10/15/2026 21:59 | 200 | 82.95 |
| 10/15/2026 21:59 | 9 | 82.95 |
| 10/15/2026 21:59 | 5 | 82.945 |
| 10/15/2026 21:59 | 1 | 82.945 |
| 10/15/2026 21:59 | 13 | 82.94 |
| 10/15/2026 21:59 | 200 | 82.945 |
| 10/15/2026 21:59 | 3 | 82.945 |
| 10/15/2026 21:59 | 1 | 82.95 |
| 10/15/2026 21:59 | 7 | 82.95 |
| 10/15/2026 21:59 | 100 | 82.94 |
| 10/15/2026 21:59 | 2 | 82.94 |
| 10/15/2026 21:59 | 8 | 82.94 |
| 10/15/2026 21:59 | 99 | 82.94 |
| 10/15/2026 21:59 | 6 | 82.935 |
| 10/15/2026 21:59 | 1 | 82.94 |
| 10/15/2026 21:59 | 4 | 82.93 |
| 10/15/2026 21:59 | 100 | 82.94 |
| 10/15/2026 21:59 | 400 | 82.94 |
| 10/15/2026 21:59 | 217 | 82.94 |
| 10/15/2026 21:59 | 100 | 82.94 |
| 10/15/2026 21:59 | 100 | 82.94 |
| 10/15/2026 21:59 | 176 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 150 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.955 |
| 10/15/2026 21:59 | 100 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.95 |
| 10/15/2026 21:59 | 150 | 82.95 |
| 10/15/2026 21:59 | 100 | 82.95 |
| 10/15/2026 21:59 | 40 | 82.95 |
| 10/15/2026 21:59 | 40 | 82.95 |
| 10/15/2026 21:59 | 10 | 82.955 |
| 10/15/2026 21:59 | 100 | 82.96 |
| 10/15/2026 21:59 | 9 | 82.96 |
| 10/15/2026 21:59 | 10 | 82.96 |
| 10/15/2026 21:59 | 151 | 82.96 |
| 10/15/2026 21:59 | 1 | 82.96 |
| 10/15/2026 21:59 | 3 | 82.96 |
| 10/15/2026 21:59 | 14 | 82.96 |
| 10/15/2026 21:59 | 100 | 82.96 |
| 10/15/2026 21:59 | 22 | 82.96 |
| 10/15/2026 21:59 | 60 | 82.96 |
| 10/15/2026 21:59 | 104 | 82.96 |
| 10/15/2026 21:59 | 3 | 82.965 |
| 10/15/2026 21:59 | 60 | 82.96 |
| 10/15/2026 21:59 | 100 | 82.96 |
| 10/15/2026 21:59 | 164 | 82.96 |
| 10/15/2026 21:59 | 363 | 82.96 |
| 10/15/2026 21:59 | 4 | 82.96 |
| 10/15/2026 21:59 | 13 | 82.96 |
| 10/15/2026 21:59 | 103 | 82.97 |
| 10/15/2026 21:59 | 39 | 82.97 |
| 10/15/2026 21:59 | 100 | 82.97 |
| 10/15/2026 21:59 | 31 | 82.975 |
| 10/15/2026 21:59 | 10 | 82.98 |
| 10/15/2026 21:59 | 10 | 82.98 |
| 10/15/2026 21:59 | 20 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 41 | 82.98 |
| 10/15/2026 21:59 | 104 | 82.99 |
| 10/15/2026 21:59 | 42 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.99 |
| 10/15/2026 21:59 | 55 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.99 |
| 10/15/2026 21:59 | 64 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.99 |
| 10/15/2026 21:59 | 55 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 2 | 82.98 |
| 10/15/2026 21:59 | 98 | 82.98 |
| 10/15/2026 21:59 | 22 | 82.98 |
| 10/15/2026 21:59 | 63 | 82.98 |
| 10/15/2026 21:59 | 1 | 82.98 |
| 10/15/2026 21:59 | 99 | 82.98 |
| 10/15/2026 21:59 | 49 | 82.98 |
| 10/15/2026 21:59 | 4 | 82.98 |
| 10/15/2026 21:59 | 64 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 26 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 17 | 82.98 |
| 10/15/2026 21:59 | 11 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 13 | 82.98 |
| 10/15/2026 21:59 | 18 | 82.98 |
| 10/15/2026 21:59 | 27 | 82.98 |
| 10/15/2026 21:59 | 26 | 82.98 |
| 10/15/2026 21:59 | 74 | 82.98 |
| 10/15/2026 21:59 | 1 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 75 | 82.98 |
| 10/15/2026 21:59 | 50 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 22 | 82.97 |
| 10/15/2026 21:59 | 99 | 82.97 |
| 10/15/2026 21:59 | 1 | 82.97 |
| 10/15/2026 21:59 | 10 | 82.97 |
| 10/15/2026 21:59 | 96 | 82.97 |
| 10/15/2026 21:59 | 24 | 82.97 |
| 10/15/2026 21:59 | 10 | 82.97 |
| 10/15/2026 21:59 | 110 | 82.97 |
| 10/15/2026 21:59 | 21 | 82.97 |
| 10/15/2026 21:59 | 100 | 82.97 |
| 10/15/2026 21:59 | 169 | 82.97 |
| 10/15/2026 21:59 | 100 | 82.97 |
| 10/15/2026 21:59 | 10 | 82.97 |
| 10/15/2026 21:59 | 100 | 82.97 |
| 10/15/2026 21:59 | 48 | 82.975 |
| 10/15/2026 21:59 | 150 | 82.975 |
| 10/15/2026 21:59 | 1 | 82.98 |
| 10/15/2026 21:59 | 1 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 3 | 82.98 |
| 10/15/2026 21:59 | 10 | 82.98 |
| 10/15/2026 21:59 | 6 | 82.98 |
| 10/15/2026 21:59 | 6 | 82.98 |
| 10/15/2026 21:59 | 107 | 82.98 |
| 10/15/2026 21:59 | 5 | 82.985 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 14 | 82.98 |
| 10/15/2026 21:59 | 79 | 82.98 |
| 10/15/2026 21:59 | 22 | 82.98 |
| 10/15/2026 21:59 | 100 | 82.98 |
| 10/15/2026 21:59 | 4 | 82.985 |
| 10/15/2026 21:59 | 1 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.99 |
| 10/15/2026 21:59 | 15 | 82.99 |
| 10/15/2026 21:59 | 7 | 82.99 |
| 10/15/2026 21:59 | 4 | 82.99 |
| 10/15/2026 21:59 | 4 | 82.99 |
| 10/15/2026 21:59 | 35 | 82.99 |
| 10/15/2026 21:59 | 3 | 82.99 |
| 10/15/2026 21:59 | 4 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.99 |
| 10/15/2026 21:59 | 3 | 82.99 |
| 10/15/2026 21:59 | 3 | 82.99 |
| 10/15/2026 21:59 | 3 | 82.99 |
| 10/15/2026 21:59 | 3 | 82.99 |
| 10/15/2026 21:59 | 5 | 82.99 |
| 10/15/2026 21:59 | 3 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.99 |
| 10/15/2026 21:59 | 2 | 82.99 |
| 10/15/2026 21:59 | 100 | 82.99 |
| 10/15/2026 21:59 | 2 | 82.99 |
| 10/15/2026 21:59 | 62 | 82.99 |
| 10/15/2026 21:59 | 4 | 82.99 |
| 10/15/2026 21:59 | 67 | 82.995 |
| 10/15/2026 21:58 | 4 | 82.99 |
| 10/15/2026 21:58 | 130 | 82.99 |
| 10/15/2026 21:58 | 4 | 82.99 |
| 10/15/2026 21:58 | 26 | 82.99 |
| 10/15/2026 21:58 | 181 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 55 | 82.99 |
| 10/15/2026 21:58 | 5 | 82.99 |
| 10/15/2026 21:58 | 120 | 82.99 |
| 10/15/2026 21:58 | 2 | 82.99 |
| 10/15/2026 21:58 | 1 | 82.99 |
| 10/15/2026 21:58 | 92 | 82.99 |
| 10/15/2026 21:58 | 5 | 82.99 |
| 10/15/2026 21:58 | 40 | 82.98 |
| 10/15/2026 21:58 | 60 | 82.98 |
| 10/15/2026 21:58 | 60 | 82.98 |
| 10/15/2026 21:58 | 30 | 82.98 |
| 10/15/2026 21:58 | 120 | 82.98 |
| 10/15/2026 21:58 | 75 | 82.97 |
| 10/15/2026 21:58 | 1 | 82.97 |
| 10/15/2026 21:58 | 1 | 82.97 |
| 10/15/2026 21:58 | 10 | 82.97 |
| 10/15/2026 21:58 | 25 | 82.97 |
| 10/15/2026 21:58 | 19 | 82.97 |
| 10/15/2026 21:58 | 150 | 82.98 |
| 10/15/2026 21:58 | 19 | 82.98 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 48 | 82.99 |
| 10/15/2026 21:58 | 1 | 82.99 |
| 10/15/2026 21:58 | 62 | 82.99 |
| 10/15/2026 21:58 | 38 | 82.99 |
| 10/15/2026 21:58 | 4 | 82.99 |
| 10/15/2026 21:58 | 10 | 82.99 |
| 10/15/2026 21:58 | 1 | 82.995 |
| 10/15/2026 21:58 | 80 | 82.99 |
| 10/15/2026 21:58 | 15 | 82.99 |
| 10/15/2026 21:58 | 30 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 10 | 82.99 |
| 10/15/2026 21:58 | 3 | 82.995 |
| 10/15/2026 21:58 | 2 | 82.995 |
| 10/15/2026 21:58 | 2 | 82.995 |
| 10/15/2026 21:58 | 20 | 82.99 |
| 10/15/2026 21:58 | 10 | 82.99 |
| 10/15/2026 21:58 | 10 | 82.99 |
| 10/15/2026 21:58 | 8 | 82.99 |
| 10/15/2026 21:58 | 91 | 82.99 |
| 10/15/2026 21:58 | 2 | 82.99 |
| 10/15/2026 21:58 | 1 | 82.99 |
| 10/15/2026 21:58 | 1 | 82.99 |
| 10/15/2026 21:58 | 2 | 82.99 |
| 10/15/2026 21:58 | 2 | 82.99 |
| 10/15/2026 21:58 | 3 | 82.99 |
| 10/15/2026 21:58 | 2 | 82.99 |
| 10/15/2026 21:58 | 5 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 1 | 82.99 |
| 10/15/2026 21:58 | 29 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 170 | 82.99 |
| 10/15/2026 21:58 | 3 | 83.00 |
| 10/15/2026 21:58 | 1 | 83.00 |
| 10/15/2026 21:58 | 2 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 46 | 82.99 |
| 10/15/2026 21:58 | 39 | 82.99 |
| 10/15/2026 21:58 | 100 | 82.99 |
| 10/15/2026 21:58 | 61 | 82.99 |
| 10/15/2026 21:58 | 39 | 82.99 |
| 10/15/2026 21:58 | 64 | 82.99 |
| 10/15/2026 21:58 | 36 | 82.99 |
| 10/15/2026 21:58 | 91 | 82.98 |
| 10/15/2026 21:58 | 8 | 82.98 |
| 10/15/2026 21:58 | 3 | 82.98 |
| 10/15/2026 21:58 | 27 | 82.98 |
| 10/15/2026 21:58 | 1 | 82.98 |
| 10/15/2026 21:58 | 1 | 82.98 |
| 10/15/2026 21:58 | 29 | 82.98 |
| 10/15/2026 21:58 | 21 | 82.98 |
| 10/15/2026 21:58 | 1 | 82.98 |
| 10/15/2026 21:58 | 100 | 82.98 |
| 10/15/2026 21:58 | 100 | 82.98 |
| 10/15/2026 21:58 | 15 | 82.98 |
| 10/15/2026 21:58 | 5 | 82.98 |
| 10/15/2026 21:58 | 62 | 82.98 |
| 10/15/2026 21:58 | 1 | 82.98 |
| 10/15/2026 21:58 | 1 | 82.98 |
| 10/15/2026 21:58 | 1 | 82.98 |
| 10/15/2026 21:58 | 35 | 82.98 |
| 10/15/2026 21:58 | 65 | 82.98 |
| 10/15/2026 21:58 | 35 | 82.98 |
| 10/15/2026 21:58 | 65 | 82.98 |
| 10/15/2026 21:58 | 26 | 82.98 |
| 10/15/2026 21:58 | 9 | 82.99 |
| 10/15/2026 21:58 | 3 | 82.99 |
| 10/15/2026 21:58 | 20 | 83.00 |
| 10/15/2026 21:58 | 2 | 83.00 |
| 10/15/2026 21:58 | 4 | 83.00 |
| 10/15/2026 21:58 | 21 | 83.00 |
| 10/15/2026 21:58 | 1 | 82.99 |
| 10/15/2026 21:58 | 10 | 82.99 |
| 10/15/2026 21:58 | 8 | 82.97 |
| 10/15/2026 21:58 | 53 | 82.97 |
| 10/15/2026 21:58 | 39 | 82.97 |
| 10/15/2026 21:58 | 4 | 82.985 |
| 10/15/2026 21:58 | 61 | 82.97 |
| 10/15/2026 21:58 | 3 | 82.97 |
| 10/15/2026 21:58 | 26 | 82.97 |
| 10/15/2026 21:58 | 10 | 82.98 |
| 10/15/2026 21:58 | 3 | 82.985 |
| 10/15/2026 21:58 | 85 | 82.98 |
| 10/15/2026 21:58 | 15 | 82.98 |
| 10/15/2026 21:58 | 10 | 82.98 |
| 10/15/2026 21:58 | 26 | 82.98 |
| 10/15/2026 21:58 | 100 | 82.98 |
| 10/15/2026 21:58 | 300 | 82.98 |
| 10/15/2026 21:58 | 150 | 82.985 |
| 10/15/2026 21:58 | 74 | 82.97 |
| 10/15/2026 21:58 | 26 | 82.97 |
| 10/15/2026 21:57 | 10 | 82.98 |
| 10/15/2026 21:57 | 24 | 82.98 |
| 10/15/2026 21:57 | 13 | 82.98 |
| 10/15/2026 21:57 | 10 | 82.98 |
| 10/15/2026 21:57 | 50 | 82.97 |
| 10/15/2026 21:57 | 50 | 82.97 |
| 10/15/2026 21:57 | 50 | 82.97 |
| 10/15/2026 21:57 | 50 | 82.97 |
| 10/15/2026 21:57 | 100 | 82.97 |
| 10/15/2026 21:57 | 100 | 82.97 |
| 10/15/2026 21:57 | 76 | 82.96 |
| 10/15/2026 21:57 | 3 | 82.96 |
| 10/15/2026 21:57 | 39 | 82.96 |
| 10/15/2026 21:57 | 9 | 82.96 |
| 10/15/2026 21:57 | 3 | 82.96 |
| 10/15/2026 21:57 | 2 | 82.96 |
| 10/15/2026 21:57 | 100 | 82.96 |
| 10/15/2026 21:57 | 10 | 82.96 |
| 10/15/2026 21:57 | 60 | 82.96 |
| 10/15/2026 21:57 | 26 | 82.96 |
| 10/15/2026 21:57 | 26 | 82.95 |
| 10/15/2026 21:57 | 26 | 82.95 |
| 10/15/2026 21:57 | 39 | 82.95 |
| 10/15/2026 21:57 | 5 | 82.955 |
| 10/15/2026 21:57 | 4 | 82.955 |
| 10/15/2026 21:57 | 9 | 82.96 |
| 10/15/2026 21:57 | 3 | 82.96 |
| 10/15/2026 21:57 | 2 | 82.96 |
| 10/15/2026 21:57 | 93 | 82.945 |
| 10/15/2026 21:57 | 7 | 82.945 |
| 10/15/2026 21:57 | 7 | 82.945 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:57 | 100 | 82.95 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:57 | 21 | 82.95 |
| 10/15/2026 21:57 | 27 | 82.95 |
| 10/15/2026 21:57 | 100 | 82.95 |
| 10/15/2026 21:57 | 29 | 82.95 |
| 10/15/2026 21:57 | 71 | 82.95 |
| 10/15/2026 21:57 | 79 | 82.95 |
| 10/15/2026 21:57 | 1 | 82.94 |
| 10/15/2026 21:57 | 197 | 82.94 |
| 10/15/2026 21:57 | 3 | 82.94 |
| 10/15/2026 21:57 | 97 | 82.94 |
| 10/15/2026 21:57 | 3 | 82.94 |
| 10/15/2026 21:57 | 98 | 82.93 |
| 10/15/2026 21:57 | 1 | 82.93 |
| 10/15/2026 21:57 | 25 | 82.92 |
| 10/15/2026 21:57 | 21 | 82.92 |
| 10/15/2026 21:57 | 1 | 82.93 |
| 10/15/2026 21:57 | 25 | 82.93 |
| 10/15/2026 21:57 | 21 | 82.93 |
| 10/15/2026 21:57 | 3 | 82.92 |
| 10/15/2026 21:57 | 100 | 82.92 |
| 10/15/2026 21:57 | 100 | 82.92 |
| 10/15/2026 21:57 | 90 | 82.92 |
| 10/15/2026 21:57 | 100 | 82.92 |
| 10/15/2026 21:57 | 100 | 82.92 |
| 10/15/2026 21:57 | 5 | 82.92 |
| 10/15/2026 21:57 | 20 | 82.92 |
| 10/15/2026 21:57 | 11 | 82.92 |
| 10/15/2026 21:57 | 10 | 82.92 |
| 10/15/2026 21:57 | 26 | 82.92 |
| 10/15/2026 21:57 | 38 | 82.93 |
| 10/15/2026 21:57 | 62 | 82.93 |
| 10/15/2026 21:57 | 88 | 82.93 |
| 10/15/2026 21:57 | 2 | 82.93 |
| 10/15/2026 21:57 | 10 | 82.93 |
| 10/15/2026 21:57 | 10 | 82.93 |
| 10/15/2026 21:57 | 1 | 82.93 |
| 10/15/2026 21:57 | 70 | 82.93 |
| 10/15/2026 21:57 | 25 | 82.93 |
| 10/15/2026 21:57 | 200 | 82.94 |
| 10/15/2026 21:57 | 26 | 82.94 |
| 10/15/2026 21:57 | 200 | 82.94 |
| 10/15/2026 21:57 | 37 | 82.94 |
| 10/15/2026 21:57 | 18 | 82.94 |
| 10/15/2026 21:57 | 1 | 82.94 |
| 10/15/2026 21:57 | 44 | 82.94 |
| 10/15/2026 21:57 | 3 | 82.94 |
| 10/15/2026 21:57 | 46 | 82.94 |
| 10/15/2026 21:57 | 200 | 82.94 |
| 10/15/2026 21:57 | 127 | 82.94 |
| 10/15/2026 21:57 | 19 | 82.94 |
| 10/15/2026 21:57 | 61 | 82.94 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:57 | 23 | 82.95 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:57 | 11 | 82.95 |
| 10/15/2026 21:57 | 27 | 82.95 |
| 10/15/2026 21:57 | 79 | 82.95 |
| 10/15/2026 21:57 | 21 | 82.95 |
| 10/15/2026 21:57 | 2 | 82.955 |
| 10/15/2026 21:57 | 11 | 82.955 |
| 10/15/2026 21:57 | 3 | 82.955 |
| 10/15/2026 21:57 | 73 | 82.96 |
| 10/15/2026 21:57 | 25 | 82.96 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:57 | 10 | 82.95 |
| 10/15/2026 21:56 | 4 | 82.95 |
| 10/15/2026 21:56 | 25 | 82.95 |
| 10/15/2026 21:56 | 39 | 82.94 |
| 10/15/2026 21:56 | 100 | 82.94 |
| 10/15/2026 21:56 | 10 | 82.94 |
| 10/15/2026 21:56 | 100 | 82.94 |
| 10/15/2026 21:56 | 14 | 82.94 |
| 10/15/2026 21:56 | 25 | 82.94 |
| 10/15/2026 21:56 | 10 | 82.95 |
| 10/15/2026 21:56 | 2 | 82.95 |
| 10/15/2026 21:56 | 100 | 82.95 |
| 10/15/2026 21:56 | 100 | 82.95 |
| 10/15/2026 21:56 | 20 | 82.95 |
| 10/15/2026 21:56 | 6 | 82.95 |
| 10/15/2026 21:56 | 50 | 82.95 |
| 10/15/2026 21:56 | 100 | 82.95 |
| 10/15/2026 21:56 | 1 | 82.95 |
| 10/15/2026 21:56 | 1 | 82.95 |
| 10/15/2026 21:56 | 1 | 82.95 |
| 10/15/2026 21:56 | 90 | 82.95 |
| 10/15/2026 21:56 | 10 | 82.95 |
| 10/15/2026 21:56 | 90 | 82.95 |
| 10/15/2026 21:56 | 10 | 82.95 |
| 10/15/2026 21:56 | 11 | 82.95 |
| 10/15/2026 21:56 | 89 | 82.95 |
| 10/15/2026 21:56 | 20 | 82.96 |
| 10/15/2026 21:56 | 10 | 82.96 |
| 10/15/2026 21:56 | 1 | 82.96 |
| 10/15/2026 21:56 | 15 | 82.96 |
| 10/15/2026 21:56 | 10 | 82.96 |
| 10/15/2026 21:56 | 35 | 82.96 |
| 10/15/2026 21:56 | 64 | 82.96 |
| 10/15/2026 21:56 | 16 | 82.96 |
| 10/15/2026 21:56 | 10 | 82.96 |
| 10/15/2026 21:56 | 10 | 82.96 |
| 10/15/2026 21:56 | 48 | 82.96 |
| 10/15/2026 21:56 | 10 | 82.96 |
| 10/15/2026 21:56 | 25 | 82.96 |
| 10/15/2026 21:56 | 17 | 82.96 |
| 10/15/2026 21:56 | 23 | 82.96 |
| 10/15/2026 21:56 | 42 | 82.96 |
| 10/15/2026 21:56 | 10 | 82.96 |
| 10/15/2026 21:56 | 25 | 82.96 |
| 10/15/2026 21:56 | 125 | 82.97 |
| 10/15/2026 21:56 | 200 | 82.975 |
| 10/15/2026 21:56 | 4 | 82.98 |
| 10/15/2026 21:56 | 10 | 82.98 |
| 10/15/2026 21:56 | 25 | 82.98 |
| 10/15/2026 21:55 | 10 | 82.96 |
| 10/15/2026 21:55 | 5 | 82.96 |
| 10/15/2026 21:55 | 10 | 82.96 |
| 10/15/2026 21:55 | 25 | 82.96 |
| 10/15/2026 21:55 | 3 | 82.96 |
| 10/15/2026 21:55 | 16 | 82.96 |
| 10/15/2026 21:55 | 10 | 82.96 |
| 10/15/2026 21:55 | 10 | 82.96 |
| 10/15/2026 21:55 | 20 | 82.96 |
| 10/15/2026 21:55 | 100 | 82.96 |
| 10/15/2026 21:55 | 20 | 82.96 |
| 10/15/2026 21:55 | 11 | 82.95 |
| 10/15/2026 21:55 | 100 | 82.96 |
| 10/15/2026 21:55 | 25 | 82.96 |
| 10/15/2026 21:55 | 15 | 82.96 |
| 10/15/2026 21:55 | 10 | 82.96 |
| 10/15/2026 21:55 | 23 | 82.97 |
| 10/15/2026 21:55 | 15 | 82.97 |
| 10/15/2026 21:55 | 10 | 82.97 |
| 10/15/2026 21:55 | 100 | 82.965 |
| 10/15/2026 21:55 | 12 | 82.96 |
| 10/15/2026 21:55 | 46 | 82.96 |
| 10/15/2026 21:55 | 35 | 82.96 |
| 10/15/2026 21:55 | 16 | 82.96 |
| 10/15/2026 21:55 | 1 | 82.96 |
| 10/15/2026 21:55 | 10 | 82.96 |
| 10/15/2026 21:55 | 100 | 82.96 |
| 10/15/2026 21:55 | 16 | 82.97 |
| 10/15/2026 21:55 | 10 | 82.97 |
| 10/15/2026 21:55 | 19 | 82.97 |
| 10/15/2026 21:55 | 200 | 82.97 |
| 10/15/2026 21:55 | 14 | 82.97 |
| 10/15/2026 21:55 | 2 | 82.97 |
| 10/15/2026 21:55 | 52 | 82.97 |
| 10/15/2026 21:55 | 48 | 82.97 |
| 10/15/2026 21:55 | 14 | 82.97 |
| 10/15/2026 21:55 | 38 | 82.97 |
| 10/15/2026 21:55 | 10 | 82.985 |
| 10/15/2026 21:55 | 10 | 82.985 |
| 10/15/2026 21:55 | 2 | 82.98 |
| 10/15/2026 21:55 | 62 | 82.97 |
| 10/15/2026 21:55 | 38 | 82.97 |
| 10/15/2026 21:55 | 100 | 82.975 |
| 10/15/2026 21:55 | 100 | 82.975 |
| 10/15/2026 21:55 | 16 | 82.97 |
| 10/15/2026 21:55 | 5 | 82.98 |
| 10/15/2026 21:55 | 14 | 82.98 |
| 10/15/2026 21:55 | 25 | 82.98 |
| 10/15/2026 21:55 | 1 | 82.99 |
| 10/15/2026 21:55 | 1 | 82.98 |
| 10/15/2026 21:55 | 46 | 82.97 |
| 10/15/2026 21:55 | 25 | 82.97 |
| 10/15/2026 21:55 | 12 | 82.97 |
| 10/15/2026 21:55 | 10 | 82.97 |
| 10/15/2026 21:55 | 7 | 82.97 |
| 10/15/2026 21:55 | 7 | 82.97 |
| 10/15/2026 21:55 | 93 | 82.97 |
| 10/15/2026 21:55 | 8 | 82.985 |
| 10/15/2026 21:55 | 10 | 82.98 |
| 10/15/2026 21:55 | 2 | 82.98 |
| 10/15/2026 21:55 | 40 | 82.98 |
| 10/15/2026 21:55 | 80 | 82.98 |
| 10/15/2026 21:55 | 20 | 82.98 |
| 10/15/2026 21:55 | 120 | 82.975 |
| 10/15/2026 21:55 | 140 | 82.975 |
| 10/15/2026 21:55 | 140 | 82.975 |
| 10/15/2026 21:55 | 32 | 82.98 |
| 10/15/2026 21:55 | 100 | 82.98 |
| 10/15/2026 21:55 | 41 | 82.98 |
| 10/15/2026 21:55 | 32 | 82.98 |
| 10/15/2026 21:55 | 100 | 82.97 |
| 10/15/2026 21:55 | 86 | 82.98 |
| 10/15/2026 21:55 | 1 | 82.97 |
| 10/15/2026 21:55 | 2 | 82.97 |
| 10/15/2026 21:55 | 98 | 82.97 |
| 10/15/2026 21:55 | 54 | 82.97 |
| 10/15/2026 21:55 | 100 | 82.97 |
| 10/15/2026 21:55 | 13 | 82.97 |
| 10/15/2026 21:55 | 99 | 82.97 |
| 10/15/2026 21:55 | 1 | 82.97 |
| 10/15/2026 21:55 | 6 | 82.97 |
| 10/15/2026 21:55 | 1 | 82.975 |
| 10/15/2026 21:55 | 1 | 82.98 |
| 10/15/2026 21:55 | 1 | 82.98 |
| 10/15/2026 21:55 | 10 | 82.98 |
| 10/15/2026 21:55 | 1 | 82.99 |
| 10/15/2026 21:55 | 1 | 82.97 |
| 10/15/2026 21:55 | 10 | 82.98 |
| 10/15/2026 21:55 | 100 | 82.98 |
| 10/15/2026 21:55 | 1 | 82.985 |
| 10/15/2026 21:55 | 100 | 82.99 |
| 10/15/2026 21:55 | 30 | 83.00 |
| 10/15/2026 21:55 | 1 | 83.01 |
| 10/15/2026 21:55 | 30 | 83.00 |
| 10/15/2026 21:55 | 200 | 83.01 |
| 10/15/2026 21:55 | 100 | 83.01 |
| 10/15/2026 21:55 | 40 | 83.01 |
| 10/15/2026 21:55 | 99 | 83.01 |
| 10/15/2026 21:55 | 1 | 82.995 |
| 10/15/2026 21:55 | 12 | 82.99 |
| 10/15/2026 21:54 | 1 | 83.00 |
| 10/15/2026 21:54 | 1 | 83.00 |
| 10/15/2026 21:54 | 1 | 83.00 |
| 10/15/2026 21:54 | 1 | 83.005 |
| 10/15/2026 21:54 | 1 | 83.005 |
| 10/15/2026 21:54 | 2 | 83.005 |
| 10/15/2026 21:54 | 1 | 83.005 |
| 10/15/2026 21:54 | 1 | 83.01 |
| 10/15/2026 21:54 | 100 | 83.00 |
| 10/15/2026 21:54 | 3 | 83.00 |
| 10/15/2026 21:54 | 97 | 83.00 |
| 10/15/2026 21:54 | 100 | 83.00 |
| 10/15/2026 21:54 | 3 | 83.00 |
| 10/15/2026 21:54 | 22 | 82.99 |
| 10/15/2026 21:54 | 78 | 82.99 |
| 10/15/2026 21:54 | 36 | 82.99 |
| 10/15/2026 21:54 | 64 | 82.99 |
| 10/15/2026 21:54 | 25 | 82.99 |
| 10/15/2026 21:54 | 25 | 82.98 |
| 10/15/2026 21:54 | 90 | 82.965 |
| 10/15/2026 21:54 | 10 | 82.965 |
| 10/15/2026 21:54 | 100 | 82.965 |
| 10/15/2026 21:54 | 15 | 82.97 |
| 10/15/2026 21:54 | 40 | 82.98 |
| 10/15/2026 21:54 | 10 | 82.98 |
| 10/15/2026 21:54 | 66 | 82.98 |
| 10/15/2026 21:54 | 100 | 82.98 |
| 10/15/2026 21:54 | 40 | 82.98 |
| 10/15/2026 21:54 | 94 | 82.98 |
| 10/15/2026 21:54 | 6 | 82.98 |
| 10/15/2026 21:54 | 17 | 82.98 |
| 10/15/2026 21:54 | 25 | 82.98 |
| 10/15/2026 21:54 | 10 | 82.99 |
| 10/15/2026 21:54 | 2 | 82.99 |
| 10/15/2026 21:54 | 181 | 82.99 |
| 10/15/2026 21:54 | 1 | 82.99 |
| 10/15/2026 21:54 | 1 | 82.99 |
| 10/15/2026 21:54 | 1 | 82.995 |
| 10/15/2026 21:54 | 2 | 82.99 |
| 10/15/2026 21:54 | 80 | 82.99 |
| 10/15/2026 21:54 | 100 | 82.99 |
| 10/15/2026 21:54 | 2 | 82.99 |
| 10/15/2026 21:54 | 2 | 82.99 |
| 10/15/2026 21:54 | 1 | 82.99 |
| 10/15/2026 21:54 | 1 | 82.99 |
| 10/15/2026 21:54 | 1 | 82.99 |
| 10/15/2026 21:54 | 19 | 82.99 |
| 10/15/2026 21:54 | 25 | 82.99 |
| 10/15/2026 21:54 | 40 | 82.98 |
| 10/15/2026 21:54 | 25 | 82.98 |
| 10/15/2026 21:54 | 25 | 82.97 |
| 10/15/2026 21:54 | 72 | 82.95 |
| 10/15/2026 21:54 | 10 | 82.95 |
| 10/15/2026 21:54 | 38 | 82.95 |
| 10/15/2026 21:54 | 8 | 82.95 |
| 10/15/2026 21:54 | 48 | 82.955 |
| 10/15/2026 21:54 | 52 | 82.955 |
| 10/15/2026 21:54 | 4 | 82.955 |
| 10/15/2026 21:54 | 100 | 82.96 |
| 10/15/2026 21:54 | 100 | 82.97 |
| 10/15/2026 21:54 | 20 | 82.97 |
| 10/15/2026 21:54 | 2 | 82.97 |
| 10/15/2026 21:54 | 2 | 82.97 |
| 10/15/2026 21:54 | 2 | 82.97 |
| 10/15/2026 21:54 | 100 | 82.975 |
| 10/15/2026 21:54 | 14 | 82.97 |
| 10/15/2026 21:54 | 26 | 82.96 |
| 10/15/2026 21:54 | 40 | 82.95 |
| 10/15/2026 21:54 | 25 | 82.95 |
| 10/15/2026 21:54 | 25 | 82.96 |
| 10/15/2026 21:54 | 10 | 82.96 |
| 10/15/2026 21:54 | 10 | 82.97 |
| 10/15/2026 21:54 | 90 | 82.97 |
| 10/15/2026 21:54 | 10 | 82.97 |
| 10/15/2026 21:54 | 10 | 82.98 |
| 10/15/2026 21:54 | 80 | 82.98 |
| 10/15/2026 21:54 | 19 | 82.98 |
| 10/15/2026 21:54 | 10 | 82.98 |
| 10/15/2026 21:54 | 3 | 82.98 |
| 10/15/2026 21:54 | 2 | 82.98 |
| 10/15/2026 21:54 | 1 | 82.98 |
| 10/15/2026 21:54 | 100 | 82.98 |
| 10/15/2026 21:54 | 100 | 82.98 |
| 10/15/2026 21:54 | 3 | 82.99 |
| 10/15/2026 21:54 | 10 | 82.99 |
| 10/15/2026 21:54 | 3 | 82.99 |
| 10/15/2026 21:54 | 3 | 82.99 |
| 10/15/2026 21:54 | 25 | 82.98 |
| 10/15/2026 21:54 | 178 | 82.98 |
| 10/15/2026 21:54 | 35 | 82.96 |
| 10/15/2026 21:54 | 25 | 82.96 |
| 10/15/2026 21:54 | 10 | 82.97 |
| 10/15/2026 21:54 | 25 | 82.97 |
| 10/15/2026 21:54 | 5 | 82.98 |
| 10/15/2026 21:53 | 109 | 82.98 |
| 10/15/2026 21:53 | 91 | 82.98 |
| 10/15/2026 21:53 | 9 | 82.99 |
| 10/15/2026 21:53 | 1 | 82.99 |
| 10/15/2026 21:53 | 8 | 82.99 |
| 10/15/2026 21:53 | 1 | 82.99 |
| 10/15/2026 21:53 | 11 | 82.98 |
| 10/15/2026 21:53 | 60 | 82.98 |
| 10/15/2026 21:53 | 30 | 82.965 |
| 10/15/2026 21:53 | 5 | 82.965 |
| 10/15/2026 21:53 | 113 | 82.97 |
| 10/15/2026 21:53 | 40 | 82.97 |
| 10/15/2026 21:53 | 40 | 82.97 |
| 10/15/2026 21:53 | 25 | 82.97 |
| 10/15/2026 21:53 | 100 | 82.95 |
| 10/15/2026 21:53 | 25 | 82.95 |
| 10/15/2026 21:53 | 10 | 82.95 |
| 10/15/2026 21:53 | 62 | 82.95 |
| 10/15/2026 21:53 | 38 | 82.95 |
| 10/15/2026 21:53 | 11 | 82.95 |
| 10/15/2026 21:53 | 51 | 82.95 |
| 10/15/2026 21:53 | 49 | 82.95 |
| 10/15/2026 21:53 | 5 | 82.95 |
| 10/15/2026 21:53 | 21 | 82.95 |
| 10/15/2026 21:53 | 25 | 82.95 |
| 10/15/2026 21:53 | 10 | 82.96 |
| 10/15/2026 21:53 | 46 | 82.96 |
| 10/15/2026 21:53 | 40 | 82.96 |
| 10/15/2026 21:53 | 60 | 82.96 |
| 10/15/2026 21:53 | 10 | 82.97 |
| 10/15/2026 21:53 | 100 | 82.97 |
| 10/15/2026 21:53 | 17 | 82.97 |
| 10/15/2026 21:53 | 10 | 82.98 |
| 10/15/2026 21:53 | 100 | 82.98 |
| 10/15/2026 21:53 | 100 | 82.98 |
| 10/15/2026 21:53 | 10 | 82.99 |
| 10/15/2026 21:53 | 100 | 82.99 |
| 10/15/2026 21:53 | 11 | 82.99 |
| 10/15/2026 21:53 | 9 | 82.99 |
| 10/15/2026 21:53 | 4 | 82.99 |
| 10/15/2026 21:53 | 1 | 82.99 |
| 10/15/2026 21:52 | 2 | 82.98 |
| 10/15/2026 21:52 | 5 | 82.98 |
| 10/15/2026 21:52 | 100 | 82.97 |
| 10/15/2026 21:52 | 40 | 82.96 |
| 10/15/2026 21:52 | 40 | 82.96 |
| 10/15/2026 21:52 | 25 | 82.96 |
| 10/15/2026 21:52 | 1 | 82.95 |
| 10/15/2026 21:52 | 10 | 82.95 |
| 10/15/2026 21:52 | 90 | 82.95 |
| 10/15/2026 21:52 | 100 | 82.95 |
| 10/15/2026 21:52 | 10 | 82.95 |
| 10/15/2026 21:52 | 3 | 82.96 |
| 10/15/2026 21:52 | 3 | 82.96 |
| 10/15/2026 21:52 | 51 | 82.95 |
| 10/15/2026 21:52 | 25 | 82.95 |
| 10/15/2026 21:52 | 14 | 82.95 |
| 10/15/2026 21:52 | 10 | 82.95 |
| 10/15/2026 21:52 | 94 | 82.95 |
| 10/15/2026 21:52 | 6 | 82.965 |
| 10/15/2026 21:52 | 100 | 82.95 |
| 10/15/2026 21:52 | 10 | 82.95 |
| 10/15/2026 21:52 | 90 | 82.95 |
| 10/15/2026 21:52 | 10 | 82.95 |
| 10/15/2026 21:52 | 90 | 82.95 |
| 10/15/2026 21:52 | 30 | 82.95 |
| 10/15/2026 21:52 | 80 | 82.95 |
| 10/15/2026 21:52 | 10 | 82.95 |
| 10/15/2026 21:52 | 10 | 82.95 |
| 10/15/2026 21:52 | 100 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:52 | 25 | 82.97 |
| 10/15/2026 21:51 | 100 | 82.97 |
| 10/15/2026 21:51 | 11 | 82.97 |
| 10/15/2026 21:50 | 10 | 82.97 |
| 10/15/2026 21:50 | 100 | 82.97 |
| 10/15/2026 21:50 | 10 | 82.98 |
| 10/15/2026 21:50 | 40 | 82.99 |
| 10/15/2026 21:50 | 7 | 83.00 |
| 10/15/2026 21:50 | 47 | 83.00 |
| 10/15/2026 21:50 | 10 | 83.00 |
| 10/15/2026 21:50 | 36 | 83.00 |
| 10/15/2026 21:50 | 10 | 83.00 |
| 10/15/2026 21:50 | 8 | 83.01 |
| 10/15/2026 21:50 | 2 | 83.01 |
| 10/15/2026 21:50 | 198 | 83.01 |
| 10/15/2026 21:50 | 7 | 83.01 |
| 10/15/2026 21:50 | 67 | 83.01 |
| 10/15/2026 21:50 | 2 | 83.015 |
| 10/15/2026 21:50 | 143 | 83.01 |
| 10/15/2026 21:50 | 25 | 83.01 |
| 10/15/2026 21:50 | 100 | 83.01 |
| 10/15/2026 21:50 | 2 | 82.985 |
| 10/15/2026 21:50 | 2 | 82.985 |
| 10/15/2026 21:50 | 2 | 82.985 |
| 10/15/2026 21:50 | 12 | 82.99 |
| 10/15/2026 21:50 | 10 | 82.99 |
| 10/15/2026 21:50 | 2 | 82.99 |
| 10/15/2026 21:50 | 10 | 83.00 |
| 10/15/2026 21:50 | 6 | 83.00 |
| 10/15/2026 21:50 | 47 | 83.00 |
| 10/15/2026 21:50 | 47 | 83.00 |
| 10/15/2026 21:50 | 10 | 83.015 |
| 10/15/2026 21:49 | 1 | 83.015 |
| 10/15/2026 21:49 | 2 | 83.02 |
| 10/15/2026 21:49 | 10 | 83.02 |
| 10/15/2026 21:49 | 14 | 83.02 |
| 10/15/2026 21:49 | 7 | 83.03 |
| 10/15/2026 21:49 | 10 | 83.03 |
| 10/15/2026 21:49 | 13 | 83.03 |
| 10/15/2026 21:49 | 77 | 83.03 |
| 10/15/2026 21:49 | 100 | 83.04 |
| 10/15/2026 21:49 | 50 | 83.05 |
| 10/15/2026 21:49 | 50 | 83.05 |
| 10/15/2026 21:48 | 100 | 83.05 |
| 10/15/2026 21:48 | 2 | 83.05 |
| 10/15/2026 21:48 | 100 | 83.04 |
| 10/15/2026 21:48 | 10 | 83.04 |
| 10/15/2026 21:48 | 33 | 83.04 |
| 10/15/2026 21:48 | 10 | 83.02 |
| 10/15/2026 21:48 | 200 | 83.02 |
| 10/15/2026 21:48 | 10 | 83.02 |
| 10/15/2026 21:48 | 10 | 83.02 |
| 10/15/2026 21:48 | 8 | 83.03 |
| 10/15/2026 21:48 | 54 | 83.03 |
| 10/15/2026 21:48 | 88 | 83.02 |
| 10/15/2026 21:48 | 10 | 83.03 |
| 10/15/2026 21:48 | 2 | 83.03 |
| 10/15/2026 21:47 | 40 | 83.02 |
| 10/15/2026 21:47 | 15 | 83.03 |
| 10/15/2026 21:47 | 10 | 83.03 |
| 10/15/2026 21:47 | 28 | 83.04 |
| 10/15/2026 21:47 | 72 | 83.04 |
| 10/15/2026 21:47 | 72 | 83.04 |
| 10/15/2026 21:47 | 28 | 83.04 |
| 10/15/2026 21:47 | 100 | 83.04 |
| 10/15/2026 21:47 | 17 | 83.04 |
| 10/15/2026 21:47 | 10 | 83.04 |
| 10/15/2026 21:47 | 100 | 83.04 |
| 10/15/2026 21:47 | 77 | 83.04 |
| 10/15/2026 21:47 | 10 | 83.05 |
| 10/15/2026 21:47 | 2 | 83.05 |
| 10/15/2026 21:47 | 1 | 83.05 |
| 10/15/2026 21:47 | 5 | 83.055 |
| 10/15/2026 21:47 | 6 | 83.055 |
| 10/15/2026 21:47 | 200 | 83.05 |
| 10/15/2026 21:47 | 3 | 83.05 |
| 10/15/2026 21:46 | 100 | 83.04 |
| 10/15/2026 21:45 | 100 | 83.04 |
| 10/15/2026 21:45 | 50 | 83.045 |
| 10/15/2026 21:45 | 100 | 83.03 |
| 10/15/2026 21:45 | 100 | 83.03 |
| 10/15/2026 21:45 | 48 | 83.02 |
| 10/15/2026 21:45 | 3 | 83.02 |
| 10/15/2026 21:45 | 10 | 83.01 |
| 10/15/2026 21:44 | 10 | 82.99 |
| 10/15/2026 21:44 | 1 | 82.99 |
| 10/15/2026 21:44 | 24 | 82.99 |
| 10/15/2026 21:44 | 36 | 82.99 |
| 10/15/2026 21:44 | 3 | 83.00 |
| 10/15/2026 21:44 | 100 | 83.00 |
| 10/15/2026 21:43 | 100 | 83.02 |
| 10/15/2026 21:43 | 1 | 83.02 |
| 10/15/2026 21:42 | 50 | 83.02 |
| 10/15/2026 21:42 | 10 | 83.02 |
| 10/15/2026 21:42 | 100 | 83.03 |
| 10/15/2026 21:42 | 10 | 83.03 |
| 10/15/2026 21:42 | 13 | 83.03 |
| 10/15/2026 21:42 | 54 | 83.04 |
| 10/15/2026 21:42 | 46 | 83.04 |
| 10/15/2026 21:42 | 54 | 83.04 |
| 10/15/2026 21:42 | 46 | 83.04 |
| 10/15/2026 21:42 | 1 | 83.05 |
| 10/15/2026 21:42 | 1 | 83.05 |
| 10/15/2026 21:42 | 1 | 83.05 |
| 10/15/2026 21:42 | 1 | 83.05 |
| 10/15/2026 21:42 | 1 | 83.05 |
| 10/15/2026 21:42 | 10 | 83.05 |
| 10/15/2026 21:42 | 1 | 83.05 |
| 10/15/2026 21:42 | 120 | 83.05 |
| 10/15/2026 21:42 | 100 | 83.05 |
| 10/15/2026 21:42 | 6 | 83.05 |
| 10/15/2026 21:42 | 5 | 83.05 |
| 10/15/2026 21:42 | 2 | 83.05 |
| 10/15/2026 21:42 | 6 | 83.05 |
| 10/15/2026 21:42 | 1 | 83.05 |
| 10/15/2026 21:42 | 32 | 83.05 |
| 10/15/2026 21:42 | 100 | 83.06 |
| 10/15/2026 21:42 | 1 | 83.06 |
| 10/15/2026 21:41 | 20 | 83.055 |
| 10/15/2026 21:41 | 30 | 83.055 |
| 10/15/2026 21:41 | 10 | 83.04 |
| 10/15/2026 21:41 | 1 | 83.03 |
| 10/15/2026 21:41 | 100 | 83.04 |
| 10/15/2026 21:41 | 10 | 83.04 |
| 10/15/2026 21:41 | 100 | 83.04 |
| 10/15/2026 21:40 | 100 | 83.04 |
| 10/15/2026 21:40 | 49 | 83.05 |
| 10/15/2026 21:40 | 10 | 83.05 |
| 10/15/2026 21:40 | 80 | 83.05 |
| 10/15/2026 21:40 | 100 | 83.05 |
| 10/15/2026 21:40 | 10 | 83.07 |
| 10/15/2026 21:40 | 10 | 83.07 |
| 10/15/2026 21:40 | 1 | 83.07 |
| 10/15/2026 21:40 | 1 | 83.08 |
| 10/15/2026 21:40 | 4 | 83.08 |
| 10/15/2026 21:40 | 2 | 83.08 |
| 10/15/2026 21:40 | 100 | 83.09 |
| 10/15/2026 21:39 | 25 | 83.085 |
| 10/15/2026 21:39 | 25 | 83.085 |
| 10/15/2026 21:39 | 12 | 83.08 |
| 10/15/2026 21:39 | 10 | 83.08 |
| 10/15/2026 21:39 | 45 | 83.08 |
| 10/15/2026 21:39 | 124 | 83.08 |
| 10/15/2026 21:39 | 31 | 83.08 |
| 10/15/2026 21:39 | 85 | 83.095 |
| 10/15/2026 21:39 | 16 | 83.095 |
| 10/15/2026 21:39 | 4 | 83.095 |
| 10/15/2026 21:39 | 1 | 83.095 |
| 10/15/2026 21:38 | 100 | 83.10 |
| 10/15/2026 21:38 | 100 | 83.09 |
| 10/15/2026 21:38 | 30 | 83.07 |
| 10/15/2026 21:37 | 100 | 83.08 |
| 10/15/2026 21:37 | 28 | 83.06 |
| 10/15/2026 21:37 | 181 | 83.07 |
| 10/15/2026 21:37 | 1 | 83.08 |
| 10/15/2026 21:37 | 10 | 83.08 |
| 10/15/2026 21:37 | 100 | 83.08 |
| 10/15/2026 21:37 | 9 | 83.08 |
| 10/15/2026 21:37 | 1 | 83.08 |
| 10/15/2026 21:37 | 79 | 83.08 |
| 10/15/2026 21:36 | 100 | 83.11 |
| 10/15/2026 21:36 | 21 | 83.08 |
| 10/15/2026 21:36 | 1 | 83.09 |
| 10/15/2026 21:36 | 26 | 83.09 |
| 10/15/2026 21:36 | 10 | 83.09 |
| 10/15/2026 21:36 | 100 | 83.115 |
| 10/15/2026 21:36 | 4 | 83.115 |
| 10/15/2026 21:35 | 100 | 83.12 |
| 10/15/2026 21:35 | 1 | 83.105 |
| 10/15/2026 21:34 | 100 | 83.09 |
| 10/15/2026 21:34 | 100 | 83.09 |
| 10/15/2026 21:34 | 12 | 83.09 |
| 10/15/2026 21:34 | 60 | 83.09 |
| 10/15/2026 21:34 | 100 | 83.09 |
| 10/15/2026 21:34 | 3 | 83.10 |
| 10/15/2026 21:34 | 97 | 83.10 |
| 10/15/2026 21:34 | 53 | 83.10 |
| 10/15/2026 21:34 | 13 | 83.10 |
| 10/15/2026 21:34 | 34 | 83.10 |
| 10/15/2026 21:34 | 100 | 83.14 |
| 10/15/2026 21:34 | 100 | 83.13 |
| 10/15/2026 21:34 | 3 | 83.14 |
| 10/15/2026 21:34 | 10 | 83.14 |
| 10/15/2026 21:34 | 28 | 83.14 |
| 10/15/2026 21:34 | 73 | 83.14 |
| 10/15/2026 21:34 | 14 | 83.14 |
| 10/15/2026 21:34 | 13 | 83.15 |
| 10/15/2026 21:34 | 87 | 83.15 |
| 10/15/2026 21:34 | 13 | 83.15 |
| 10/15/2026 21:34 | 100 | 83.15 |
| 10/15/2026 21:34 | 100 | 83.15 |
| 10/15/2026 21:34 | 13 | 83.15 |
| 10/15/2026 21:34 | 100 | 83.15 |
| 10/15/2026 21:34 | 18 | 83.14 |
| 10/15/2026 21:34 | 2 | 83.15 |
| 10/15/2026 21:34 | 10 | 83.155 |
| 10/15/2026 21:34 | 1 | 83.16 |
| 10/15/2026 21:34 | 100 | 83.18 |
| 10/15/2026 21:34 | 11 | 83.16 |
| 10/15/2026 21:34 | 89 | 83.16 |
| 10/15/2026 21:34 | 60 | 83.16 |
| 10/15/2026 21:34 | 100 | 83.16 |
| 10/15/2026 21:34 | 100 | 83.17 |
| 10/15/2026 21:33 | 200 | 83.17 |
| 10/15/2026 21:33 | 4 | 83.16 |
| 10/15/2026 21:33 | 60 | 83.16 |
| 10/15/2026 21:33 | 150 | 83.16 |
| 10/15/2026 21:33 | 87 | 83.16 |
| 10/15/2026 21:33 | 100 | 83.16 |
| 10/15/2026 21:33 | 150 | 83.16 |
| 10/15/2026 21:33 | 10 | 83.16 |
| 10/15/2026 21:33 | 40 | 83.16 |
| 10/15/2026 21:33 | 100 | 83.15 |
| 10/15/2026 21:33 | 150 | 83.15 |
| 10/15/2026 21:33 | 1 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.09 |
| 10/15/2026 21:33 | 100 | 83.09 |
| 10/15/2026 21:33 | 34 | 83.09 |
| 10/15/2026 21:33 | 41 | 83.09 |
| 10/15/2026 21:33 | 15 | 83.09 |
| 10/15/2026 21:33 | 10 | 83.09 |
| 10/15/2026 21:33 | 41 | 83.11 |
| 10/15/2026 21:33 | 50 | 83.10 |
| 10/15/2026 21:33 | 40 | 83.10 |
| 10/15/2026 21:33 | 10 | 83.10 |
| 10/15/2026 21:33 | 76 | 83.10 |
| 10/15/2026 21:33 | 10 | 83.10 |
| 10/15/2026 21:33 | 14 | 83.10 |
| 10/15/2026 21:33 | 60 | 83.10 |
| 10/15/2026 21:33 | 26 | 83.10 |
| 10/15/2026 21:33 | 10 | 83.10 |
| 10/15/2026 21:33 | 10 | 83.10 |
| 10/15/2026 21:33 | 4 | 83.10 |
| 10/15/2026 21:33 | 50 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.11 |
| 10/15/2026 21:33 | 50 | 83.10 |
| 10/15/2026 21:33 | 50 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.11 |
| 10/15/2026 21:33 | 50 | 83.10 |
| 10/15/2026 21:33 | 50 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.11 |
| 10/15/2026 21:33 | 50 | 83.10 |
| 10/15/2026 21:33 | 50 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.11 |
| 10/15/2026 21:33 | 50 | 83.11 |
| 10/15/2026 21:33 | 50 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.11 |
| 10/15/2026 21:33 | 25 | 83.11 |
| 10/15/2026 21:33 | 75 | 83.11 |
| 10/15/2026 21:33 | 75 | 83.11 |
| 10/15/2026 21:33 | 25 | 83.11 |
| 10/15/2026 21:33 | 75 | 83.11 |
| 10/15/2026 21:33 | 25 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.11 |
| 10/15/2026 21:33 | 25 | 83.11 |
| 10/15/2026 21:33 | 75 | 83.11 |
| 10/15/2026 21:33 | 25 | 83.11 |
| 10/15/2026 21:33 | 75 | 83.11 |
| 10/15/2026 21:33 | 75 | 83.11 |
| 10/15/2026 21:33 | 1 | 83.11 |
| 10/15/2026 21:33 | 10 | 83.11 |
| 10/15/2026 21:33 | 14 | 83.11 |
| 10/15/2026 21:33 | 100 | 83.12 |
| 10/15/2026 21:33 | 2 | 83.145 |
| 10/15/2026 21:33 | 140 | 83.14 |
| 10/15/2026 21:33 | 60 | 83.14 |
| 10/15/2026 21:33 | 25 | 83.14 |
| 10/15/2026 21:33 | 4 | 83.14 |
| 10/15/2026 21:31 | 50 | 83.09 |
| 10/15/2026 21:31 | 50 | 83.10 |
| 10/15/2026 21:31 | 100 | 83.10 |
| 10/15/2026 21:31 | 6 | 83.09 |
| 10/15/2026 21:31 | 40 | 83.09 |
| 10/15/2026 21:31 | 1 | 83.09 |
| 10/15/2026 21:31 | 3 | 83.09 |
| 10/15/2026 21:31 | 50 | 83.10 |
| 10/15/2026 21:31 | 100 | 83.10 |
| 10/15/2026 21:31 | 35 | 83.09 |
| 10/15/2026 21:31 | 15 | 83.09 |
| 10/15/2026 21:31 | 50 | 83.10 |
| 10/15/2026 21:31 | 100 | 83.10 |
| 10/15/2026 21:31 | 53 | 83.10 |
| 10/15/2026 21:31 | 3 | 83.10 |
| 10/15/2026 21:31 | 32 | 83.09 |
| 10/15/2026 21:31 | 15 | 83.09 |
| 10/15/2026 21:31 | 3 | 83.09 |
| 10/15/2026 21:31 | 50 | 83.10 |
| 10/15/2026 21:31 | 100 | 83.11 |
| 10/15/2026 21:31 | 100 | 83.11 |
| 10/15/2026 21:31 | 100 | 83.10 |
| 10/15/2026 21:31 | 50 | 83.11 |
| 10/15/2026 21:31 | 12 | 83.10 |
| 10/15/2026 21:31 | 85 | 83.11 |
| 10/15/2026 21:31 | 3 | 83.11 |
| 10/15/2026 21:31 | 1 | 83.12 |
| 10/15/2026 21:31 | 85 | 83.11 |
| 10/15/2026 21:31 | 97 | 83.09 |
| 10/15/2026 21:31 | 3 | 83.10 |
| 10/15/2026 21:31 | 3 | 83.10 |
| 10/15/2026 21:31 | 50 | 83.09 |
| 10/15/2026 21:31 | 50 | 83.10 |
| 10/15/2026 21:31 | 100 | 83.10 |
| 10/15/2026 21:31 | 50 | 83.10 |
| 10/15/2026 21:31 | 30 | 83.10 |
| 10/15/2026 21:31 | 10 | 83.10 |
| 10/15/2026 21:31 | 10 | 83.10 |
| 10/15/2026 21:31 | 50 | 83.10 |
| 10/15/2026 21:31 | 50 | 83.11 |
| 10/15/2026 21:31 | 100 | 83.11 |
| 10/15/2026 21:31 | 100 | 83.11 |
| 10/15/2026 21:31 | 7 | 83.13 |
| 10/15/2026 21:31 | 1 | 83.105 |
| 10/15/2026 21:31 | 25 | 83.115 |
| 10/15/2026 21:30 | 29 | 83.10 |
| 10/15/2026 21:30 | 21 | 83.10 |
| 10/15/2026 21:30 | 50 | 83.10 |
| 10/15/2026 21:30 | 10 | 83.06 |
| 10/15/2026 21:30 | 1 | 83.06 |
| 10/15/2026 21:30 | 3 | 83.06 |
| 10/15/2026 21:30 | 100 | 83.06 |
| 10/15/2026 21:28 | 100 | 83.07 |
| 10/15/2026 21:27 | 3 | 83.11 |
| 10/15/2026 21:27 | 7 | 83.11 |
| 10/15/2026 21:27 | 10 | 83.11 |
| 10/15/2026 21:27 | 10 | 83.11 |
| 10/15/2026 21:27 | 100 | 83.11 |
| 10/15/2026 21:27 | 3 | 83.12 |
| 10/15/2026 21:27 | 2 | 83.12 |
| 10/15/2026 21:27 | 2 | 83.12 |
| 10/15/2026 21:27 | 25 | 83.145 |
| 10/15/2026 21:27 | 50 | 83.15 |
| 10/15/2026 21:27 | 8 | 83.13 |
| 10/15/2026 21:27 | 10 | 83.13 |
| 10/15/2026 21:27 | 10 | 83.13 |
| 10/15/2026 21:27 | 100 | 83.13 |
| 10/15/2026 21:27 | 2 | 83.13 |
| 10/15/2026 21:26 | 10 | 83.14 |
| 10/15/2026 21:26 | 10 | 83.12 |
| 10/15/2026 21:26 | 36 | 83.12 |
| 10/15/2026 21:26 | 4 | 83.12 |
| 10/15/2026 21:26 | 75 | 83.11 |
| 10/15/2026 21:26 | 100 | 83.11 |
| 10/15/2026 21:25 | 127 | 83.08 |
| 10/15/2026 21:25 | 29 | 83.09 |
| 10/15/2026 21:25 | 71 | 83.09 |
| 10/15/2026 21:25 | 9 | 83.09 |
| 10/15/2026 21:25 | 10 | 83.09 |
| 10/15/2026 21:25 | 40 | 83.10 |
| 10/15/2026 21:25 | 25 | 83.10 |
| 10/15/2026 21:25 | 75 | 83.11 |
| 10/15/2026 21:25 | 13 | 83.11 |
| 10/15/2026 21:25 | 100 | 83.11 |
| 10/15/2026 21:25 | 5 | 83.12 |
| 10/15/2026 21:25 | 10 | 83.12 |
| 10/15/2026 21:25 | 50 | 83.13 |
| 10/15/2026 21:24 | 10 | 83.16 |
| 10/15/2026 21:24 | 100 | 83.16 |
| 10/15/2026 21:24 | 12 | 83.16 |
| 10/15/2026 21:24 | 2 | 83.17 |
| 10/15/2026 21:24 | 10 | 83.18 |
| 10/15/2026 21:24 | 41 | 83.18 |
| 10/15/2026 21:24 | 159 | 83.18 |
| 10/15/2026 21:24 | 10 | 83.18 |
| 10/15/2026 21:24 | 100 | 83.18 |
| 10/15/2026 21:24 | 6 | 83.18 |
| 10/15/2026 21:24 | 6 | 83.18 |
| 10/15/2026 21:23 | 200 | 83.19 |
| 10/15/2026 21:23 | 11 | 83.19 |
| 10/15/2026 21:23 | 100 | 83.19 |
| 10/15/2026 21:23 | 5 | 83.19 |
| 10/15/2026 21:23 | 5 | 83.19 |
| 10/15/2026 21:23 | 10 | 83.20 |
| 10/15/2026 21:23 | 10 | 83.20 |
| 10/15/2026 21:23 | 10 | 83.20 |
| 10/15/2026 21:23 | 2 | 83.20 |
| 10/15/2026 21:23 | 10 | 83.20 |
| 10/15/2026 21:23 | 12 | 83.20 |
| 10/15/2026 21:23 | 3066 | 83.20 |
| 10/15/2026 21:23 | 200 | 83.20 |
| 10/15/2026 21:23 | 100 | 83.20 |
| 10/15/2026 21:23 | 60 | 83.20 |
| 10/15/2026 21:23 | 250 | 83.20 |
| 10/15/2026 21:23 | 2 | 83.20 |
| 10/15/2026 21:23 | 25 | 83.195 |
| 10/15/2026 21:23 | 25 | 83.195 |
| 10/15/2026 21:23 | 25 | 83.195 |
| 10/15/2026 21:23 | 10 | 83.195 |
| 10/15/2026 21:23 | 25 | 83.195 |
| 10/15/2026 21:21 | 100 | 83.18 |
| 10/15/2026 21:21 | 30 | 83.18 |
| 10/15/2026 21:20 | 10 | 83.18 |
| 10/15/2026 21:20 | 10 | 83.18 |
| 10/15/2026 21:20 | 100 | 83.17 |
| 10/15/2026 21:20 | 16 | 83.17 |
| 10/15/2026 21:20 | 11 | 83.17 |
| 10/15/2026 21:20 | 10 | 83.17 |
| 10/15/2026 21:20 | 10 | 83.17 |
| 10/15/2026 21:20 | 100 | 83.18 |
| 10/15/2026 21:19 | 1 | 83.18 |
| 10/15/2026 21:19 | 30 | 83.185 |
| 10/15/2026 21:19 | 90 | 83.185 |
| 10/15/2026 21:19 | 10 | 83.185 |
| 10/15/2026 21:18 | 10 | 83.19 |
| 10/15/2026 21:18 | 1 | 83.19 |
| 10/15/2026 21:18 | 1 | 83.175 |
| 10/15/2026 21:18 | 100 | 83.18 |
| 10/15/2026 21:18 | 6 | 83.18 |
| 10/15/2026 21:18 | 4 | 83.18 |
| 10/15/2026 21:18 | 17 | 83.18 |
| 10/15/2026 21:18 | 83 | 83.18 |
| 10/15/2026 21:18 | 25 | 83.18 |
| 10/15/2026 21:18 | 6 | 83.17 |
| 10/15/2026 21:18 | 11 | 83.17 |
| 10/15/2026 21:18 | 1 | 83.17 |
| 10/15/2026 21:18 | 25 | 83.17 |
| 10/15/2026 21:18 | 37 | 83.16 |
| 10/15/2026 21:18 | 100 | 83.16 |
| 10/15/2026 21:18 | 100 | 83.15 |
| 10/15/2026 21:17 | 40 | 83.13 |
| 10/15/2026 21:17 | 2 | 83.14 |
| 10/15/2026 21:16 | 200 | 83.15 |
| 10/15/2026 21:16 | 10 | 83.15 |
| 10/15/2026 21:16 | 25 | 83.15 |
| 10/15/2026 21:16 | 10 | 83.17 |
| 10/15/2026 21:16 | 4 | 83.17 |
| 10/15/2026 21:16 | 2 | 83.15 |
| 10/15/2026 21:16 | 20 | 83.14 |
| 10/15/2026 21:16 | 2 | 83.14 |
| 10/15/2026 21:16 | 8 | 83.15 |
| 10/15/2026 21:15 | 25 | 83.15 |
| 10/15/2026 21:15 | 57 | 83.15 |
| 10/15/2026 21:15 | 1 | 83.15 |
| 10/15/2026 21:15 | 10 | 83.14 |
| 10/15/2026 21:15 | 1 | 83.14 |
| 10/15/2026 21:15 | 100 | 83.14 |
| 10/15/2026 21:14 | 6 | 83.125 |
| 10/15/2026 21:14 | 7 | 83.125 |
| 10/15/2026 21:13 | 90 | 83.125 |
| 10/15/2026 21:13 | 10 | 83.125 |
| 10/15/2026 21:13 | 10 | 83.12 |
| 10/15/2026 21:13 | 10 | 83.12 |
| 10/15/2026 21:13 | 100 | 83.13 |
| 10/15/2026 21:12 | 25 | 83.12 |
| 10/15/2026 21:12 | 100 | 83.12 |
| 10/15/2026 21:10 | 100 | 83.11 |
| 10/15/2026 21:10 | 106 | 83.09 |
| 10/15/2026 21:10 | 28 | 83.09 |
| 10/15/2026 21:10 | 6 | 83.07 |
| 10/15/2026 21:09 | 1 | 83.08 |
| 10/15/2026 21:09 | 1 | 83.07 |
| 10/15/2026 21:09 | 10 | 83.08 |
| 10/15/2026 21:08 | 100 | 83.11 |
| 10/15/2026 21:07 | 10 | 83.10 |
| 10/15/2026 21:07 | 4 | 83.11 |
| 10/15/2026 21:07 | 22 | 83.11 |
| 10/15/2026 21:07 | 10 | 83.11 |
| 10/15/2026 21:07 | 4 | 83.12 |
| 10/15/2026 21:07 | 1 | 83.12 |
| 10/15/2026 21:06 | 100 | 83.125 |
| 10/15/2026 21:06 | 10 | 83.11 |
| 10/15/2026 21:06 | 100 | 83.10 |
| 10/15/2026 21:06 | 29 | 83.10 |
| 10/15/2026 21:06 | 1 | 83.10 |
| 10/15/2026 21:05 | 40 | 83.07 |
| 10/15/2026 21:05 | 60 | 83.07 |
| 10/15/2026 21:05 | 200 | 83.05 |
| 10/15/2026 21:05 | 10 | 83.055 |
| 10/15/2026 21:05 | 100 | 83.05 |
| 10/15/2026 21:05 | 100 | 83.05 |
| 10/15/2026 21:05 | 10 | 83.055 |
| 10/15/2026 21:04 | 10 | 83.05 |
| 10/15/2026 21:03 | 10 | 83.02 |
| 10/15/2026 21:03 | 100 | 83.06 |
| 10/15/2026 21:03 | 44 | 83.05 |
| 10/15/2026 21:03 | 10 | 83.05 |
| 10/15/2026 21:03 | 61 | 83.05 |
| 10/15/2026 21:03 | 100 | 83.05 |
| 10/15/2026 21:03 | 10 | 83.05 |
| 10/15/2026 21:03 | 36 | 83.07 |
| 10/15/2026 21:03 | 100 | 83.07 |
| 10/15/2026 21:03 | 39 | 83.11 |
| 10/15/2026 21:03 | 61 | 83.11 |
| 10/15/2026 21:03 | 1 | 83.10 |
| 10/15/2026 21:03 | 10 | 83.10 |
| 10/15/2026 21:03 | 10 | 83.10 |
| 10/15/2026 21:03 | 8 | 83.10 |
| 10/15/2026 21:03 | 82 | 83.10 |
| 10/15/2026 21:03 | 68 | 83.10 |
| 10/15/2026 21:03 | 132 | 83.10 |
| 10/15/2026 21:03 | 10 | 83.10 |
| 10/15/2026 21:03 | 50 | 83.11 |
| 10/15/2026 21:03 | 100 | 83.11 |
| 10/15/2026 21:03 | 50 | 83.11 |
| 10/15/2026 21:03 | 100 | 83.11 |
| 10/15/2026 21:03 | 100 | 83.11 |
| 10/15/2026 21:03 | 100 | 83.11 |
| 10/15/2026 21:03 | 100 | 83.11 |
| 10/15/2026 21:03 | 77 | 83.115 |
| 10/15/2026 21:03 | 23 | 83.115 |
| 10/15/2026 21:03 | 2 | 83.115 |
| 10/15/2026 21:03 | 100 | 83.07 |
| 10/15/2026 21:02 | 40 | 83.06 |
| 10/15/2026 21:02 | 37 | 83.06 |
| 10/15/2026 21:02 | 13 | 83.06 |
| 10/15/2026 21:02 | 50 | 83.06 |
| 10/15/2026 21:01 | 200 | 83.06 |
| 10/15/2026 21:01 | 12 | 83.03 |
| 10/15/2026 21:01 | 200 | 83.02 |
| 10/15/2026 21:01 | 3 | 83.02 |
| 10/15/2026 21:01 | 1 | 83.00 |
| 10/15/2026 21:01 | 30 | 83.00 |
| 10/15/2026 21:01 | 10 | 83.00 |
| 10/15/2026 21:01 | 75 | 82.98 |
| 10/15/2026 21:01 | 25 | 82.98 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.94 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 25 | 82.95 |
| 10/15/2026 21:00 | 73 | 82.96 |
| 10/15/2026 21:00 | 25 | 82.96 |
| 10/15/2026 21:00 | 2 | 82.96 |
| 10/15/2026 21:00 | 75 | 82.98 |
| 10/15/2026 21:00 | 25 | 82.98 |
| 10/15/2026 21:00 | 100 | 82.98 |
| 10/15/2026 21:00 | 50 | 82.98 |
| 10/15/2026 21:00 | 100 | 82.98 |
| 10/15/2026 21:00 | 10 | 82.98 |
| 10/15/2026 21:00 | 3 | 82.97 |
| 10/15/2026 21:00 | 22 | 82.91 |
| 10/15/2026 21:00 | 14 | 82.91 |
| 10/15/2026 21:00 | 4 | 82.94 |
| 10/15/2026 21:00 | 200 | 82.91 |
| 10/15/2026 21:00 | 12 | 82.91 |
| 10/15/2026 21:00 | 12 | 82.91 |
| 10/15/2026 21:00 | 200 | 82.90 |
| 10/15/2026 21:00 | 10 | 82.90 |
| 10/15/2026 21:00 | 100 | 82.90 |
| 10/15/2026 21:00 | 90 | 82.885 |
| 10/15/2026 21:00 | 20 | 82.885 |
| 10/15/2026 21:00 | 8 | 82.885 |
| 10/15/2026 21:00 | 100 | 82.885 |
| 10/15/2026 21:00 | 104 | 82.89 |
| 10/15/2026 21:00 | 47 | 82.89 |
| 10/15/2026 21:00 | 25 | 82.89 |
| 10/15/2026 21:00 | 10 | 82.89 |
| 10/15/2026 21:00 | 50 | 82.88 |
| 10/15/2026 21:00 | 25 | 82.88 |
| 10/15/2026 21:00 | 75 | 82.86 |
| 10/15/2026 21:00 | 125 | 82.86 |
| 10/15/2026 21:00 | 25 | 82.855 |
| 10/15/2026 21:00 | 25 | 82.855 |
| 10/15/2026 21:00 | 150 | 82.855 |
| 10/15/2026 21:00 | 10 | 82.85 |
| 10/15/2026 21:00 | 10 | 82.85 |
| 10/15/2026 21:00 | 25 | 82.85 |
| 10/15/2026 20:59 | 104 | 82.87 |
| 10/15/2026 20:59 | 47 | 82.87 |
| 10/15/2026 20:59 | 10 | 82.87 |
| 10/15/2026 20:59 | 9 | 82.86 |
| 10/15/2026 20:59 | 100 | 82.86 |
| 10/15/2026 20:59 | 30 | 82.86 |
| 10/15/2026 20:59 | 10 | 82.86 |
| 10/15/2026 20:59 | 25 | 82.86 |
| 10/15/2026 20:59 | 25 | 82.85 |
| 10/15/2026 20:59 | 100 | 82.825 |
| 10/15/2026 20:59 | 16 | 82.81 |
| 10/15/2026 20:59 | 10 | 82.81 |
| 10/15/2026 20:59 | 100 | 82.81 |
| 10/15/2026 20:59 | 2 | 82.81 |
| 10/15/2026 20:59 | 100 | 82.835 |
| 10/15/2026 20:59 | 3 | 82.82 |
| 10/15/2026 20:58 | 1 | 82.835 |
| 10/15/2026 20:58 | 100 | 82.835 |
| 10/15/2026 20:57 | 82 | 82.84 |
| 10/15/2026 20:57 | 118 | 82.84 |
| 10/15/2026 20:56 | 5 | 82.83 |
| 10/15/2026 20:56 | 35 | 82.83 |
| 10/15/2026 20:56 | 10 | 82.84 |
| 10/15/2026 20:56 | 17 | 82.84 |
| 10/15/2026 20:56 | 150 | 82.845 |
| 10/15/2026 20:56 | 18 | 82.84 |
| 10/15/2026 20:56 | 100 | 82.85 |
| 10/15/2026 20:56 | 10 | 82.85 |
| 10/15/2026 20:56 | 112 | 82.85 |
| 10/15/2026 20:56 | 88 | 82.85 |
| 10/15/2026 20:56 | 1 | 82.85 |
| 10/15/2026 20:56 | 1 | 82.85 |
| 10/15/2026 20:56 | 10 | 82.85 |
| 10/15/2026 20:56 | 100 | 82.85 |
| 10/15/2026 20:55 | 100 | 82.86 |
| 10/15/2026 20:55 | 13 | 82.86 |
| 10/15/2026 20:55 | 10 | 82.86 |
| 10/15/2026 20:55 | 1 | 82.86 |
| 10/15/2026 20:55 | 100 | 82.88 |
| 10/15/2026 20:55 | 4 | 82.87 |
| 10/15/2026 20:53 | 10 | 82.88 |
| 10/15/2026 20:53 | 100 | 82.88 |
| 10/15/2026 20:53 | 100 | 82.89 |
| 10/15/2026 20:53 | 1 | 82.89 |
| 10/15/2026 20:53 | 22 | 82.89 |
| 10/15/2026 20:53 | 10 | 82.89 |
| 10/15/2026 20:53 | 33 | 82.89 |
| 10/15/2026 20:52 | 10 | 82.90 |
| 10/15/2026 20:52 | 200 | 82.90 |
| 10/15/2026 20:52 | 25 | 82.90 |
| 10/15/2026 20:52 | 2 | 82.90 |
| 10/15/2026 20:52 | 11 | 82.90 |
| 10/15/2026 20:50 | 25 | 82.92 |
| 10/15/2026 20:50 | 2 | 82.92 |
| 10/15/2026 20:50 | 13 | 82.92 |
| 10/15/2026 20:50 | 10 | 82.92 |
| 10/15/2026 20:50 | 7 | 82.91 |
| 10/15/2026 20:50 | 40 | 82.92 |
| 10/15/2026 20:50 | 13 | 82.92 |
| 10/15/2026 20:50 | 3 | 82.925 |
| 10/15/2026 20:50 | 60 | 82.93 |
| 10/15/2026 20:50 | 60 | 82.92 |
| 10/15/2026 20:49 | 1 | 82.90 |
| 10/15/2026 20:49 | 10 | 82.92 |
| 10/15/2026 20:49 | 10 | 82.915 |
| 10/15/2026 20:49 | 10 | 82.915 |
| 10/15/2026 20:49 | 1 | 82.91 |
| 10/15/2026 20:48 | 1 | 82.92 |
| 10/15/2026 20:47 | 14 | 82.92 |
| 10/15/2026 20:47 | 10 | 82.92 |
| 10/15/2026 20:47 | 200 | 82.94 |
| 10/15/2026 20:46 | 88 | 82.94 |
| 10/15/2026 20:46 | 12 | 82.94 |
| 10/15/2026 20:46 | 100 | 82.955 |
| 10/15/2026 20:46 | 2 | 82.94 |
| 10/15/2026 20:46 | 1 | 82.94 |
| 10/15/2026 20:46 | 3 | 82.94 |
| 10/15/2026 20:44 | 50 | 82.94 |
| 10/15/2026 20:44 | 50 | 82.94 |
| 10/15/2026 20:44 | 100 | 82.94 |
| 10/15/2026 20:44 | 1 | 82.93 |
| 10/15/2026 20:44 | 5 | 82.93 |
| 10/15/2026 20:44 | 5 | 82.93 |
| 10/15/2026 20:44 | 2 | 82.93 |
| 10/15/2026 20:44 | 2 | 82.94 |
| 10/15/2026 20:42 | 11 | 82.905 |
| 10/15/2026 20:42 | 100 | 82.905 |
| 10/15/2026 20:42 | 100 | 82.905 |
| 10/15/2026 20:42 | 100 | 82.91 |
| 10/15/2026 20:42 | 6 | 82.91 |
| 10/15/2026 20:42 | 38 | 82.91 |
| 10/15/2026 20:42 | 100 | 82.92 |
| 10/15/2026 20:42 | 86 | 82.92 |
| 10/15/2026 20:42 | 7 | 82.92 |
| 10/15/2026 20:42 | 7 | 82.92 |
| 10/15/2026 20:42 | 7 | 82.92 |
| 10/15/2026 20:42 | 23 | 82.92 |
| 10/15/2026 20:42 | 11 | 82.92 |
| 10/15/2026 20:42 | 53 | 82.92 |
| 10/15/2026 20:42 | 53 | 82.92 |
| 10/15/2026 20:42 | 10 | 82.92 |
| 10/15/2026 20:42 | 1 | 82.92 |
| 10/15/2026 20:42 | 12 | 82.92 |
| 10/15/2026 20:42 | 25 | 82.91 |
| 10/15/2026 20:42 | 12 | 82.91 |
| 10/15/2026 20:42 | 25 | 82.90 |
| 10/15/2026 20:42 | 75 | 82.89 |
| 10/15/2026 20:42 | 25 | 82.89 |
| 10/15/2026 20:40 | 1 | 82.86 |
| 10/15/2026 20:39 | 1 | 82.86 |
| 10/15/2026 20:38 | 100 | 82.895 |
| 10/15/2026 20:37 | 100 | 82.895 |
| 10/15/2026 20:37 | 100 | 82.90 |
| 10/15/2026 20:37 | 91 | 82.89 |
| 10/15/2026 20:37 | 8 | 82.88 |
| 10/15/2026 20:37 | 1 | 82.88 |
| 10/15/2026 20:37 | 18 | 82.87 |
| 10/15/2026 20:37 | 1 | 82.87 |
| 10/15/2026 20:36 | 1 | 82.87 |
| 10/15/2026 20:35 | 2 | 82.86 |
| 10/15/2026 20:35 | 2 | 82.86 |
| 10/15/2026 20:34 | 11 | 82.83 |
| 10/15/2026 20:34 | 10 | 82.84 |
| 10/15/2026 20:34 | 127 | 82.84 |
| 10/15/2026 20:34 | 73 | 82.84 |
| 10/15/2026 20:34 | 100 | 82.85 |
| 10/15/2026 20:34 | 200 | 82.85 |
| 10/15/2026 20:34 | 12 | 82.86 |
| 10/15/2026 20:34 | 3 | 82.86 |
| 10/15/2026 20:34 | 100 | 82.875 |
| 10/15/2026 20:33 | 10 | 82.87 |
| 10/15/2026 20:33 | 11 | 82.88 |
| 10/15/2026 20:33 | 11 | 82.88 |
| 10/15/2026 20:33 | 12 | 82.88 |
| 10/15/2026 20:33 | 34 | 82.89 |
| 10/15/2026 20:33 | 100 | 82.90 |
| 10/15/2026 20:33 | 49 | 82.90 |
| 10/15/2026 20:33 | 14 | 82.91 |
| 10/15/2026 20:33 | 22 | 82.91 |
| 10/15/2026 20:33 | 100 | 82.91 |
| 10/15/2026 20:33 | 74 | 82.91 |
| 10/15/2026 20:33 | 100 | 82.91 |
| 10/15/2026 20:33 | 26 | 82.91 |
| 10/15/2026 20:33 | 100 | 82.91 |
| 10/15/2026 20:33 | 34 | 82.91 |
| 10/15/2026 20:33 | 12 | 82.91 |
| 10/15/2026 20:33 | 17 | 82.91 |
| 10/15/2026 20:33 | 100 | 82.91 |
| 10/15/2026 20:33 | 25 | 82.92 |
| 10/15/2026 20:33 | 189 | 82.92 |
| 10/15/2026 20:33 | 11 | 82.92 |
| 10/15/2026 20:32 | 100 | 82.945 |
| 10/15/2026 20:32 | 89 | 82.93 |
| 10/15/2026 20:32 | 25 | 82.93 |
| 10/15/2026 20:32 | 15 | 82.93 |
| 10/15/2026 20:32 | 8 | 82.95 |
| 10/15/2026 20:32 | 60 | 82.95 |
| 10/15/2026 20:32 | 32 | 82.95 |
| 10/15/2026 20:32 | 19 | 82.95 |
| 10/15/2026 20:32 | 8 | 82.95 |
| 10/15/2026 20:32 | 19 | 82.95 |
| 10/15/2026 20:32 | 4 | 82.95 |
| 10/15/2026 20:32 | 16 | 82.95 |
| 10/15/2026 20:32 | 34 | 82.95 |
| 10/15/2026 20:32 | 33 | 82.95 |
| 10/15/2026 20:32 | 25 | 82.95 |
| 10/15/2026 20:32 | 34 | 82.95 |
| 10/15/2026 20:32 | 8 | 82.95 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 50 | 82.94 |
| 10/15/2026 20:32 | 50 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 50 | 82.935 |
| 10/15/2026 20:32 | 50 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 50 | 82.935 |
| 10/15/2026 20:32 | 50 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.935 |
| 10/15/2026 20:32 | 100 | 82.95 |
| 10/15/2026 20:32 | 3 | 82.94 |
| 10/15/2026 20:32 | 100 | 82.94 |
| 10/15/2026 20:32 | 200 | 82.95 |
| 10/15/2026 20:32 | 100 | 82.94 |
| 10/15/2026 20:32 | 200 | 82.94 |
| 10/15/2026 20:31 | 1 | 82.92 |
| 10/15/2026 20:31 | 2 | 82.93 |
| 10/15/2026 20:29 | 2 | 82.93 |
| 10/15/2026 20:29 | 45 | 82.92 |
| 10/15/2026 20:29 | 7 | 82.935 |
| 10/15/2026 20:29 | 2 | 82.935 |
| 10/15/2026 20:28 | 100 | 82.95 |
| 10/15/2026 20:28 | 100 | 82.95 |
| 10/15/2026 20:28 | 100 | 82.91 |
| 10/15/2026 20:27 | 38 | 82.88 |
| 10/15/2026 20:27 | 25 | 82.89 |
| 10/15/2026 20:27 | 10 | 82.90 |
| 10/15/2026 20:27 | 100 | 82.90 |
| 10/15/2026 20:27 | 11 | 82.89 |
| 10/15/2026 20:27 | 200 | 82.89 |
| 10/15/2026 20:27 | 25 | 82.89 |
| 10/15/2026 20:27 | 25 | 82.88 |
| 10/15/2026 20:27 | 100 | 82.865 |
| 10/15/2026 20:27 | 24 | 82.85 |
| 10/15/2026 20:27 | 18 | 82.85 |
| 10/15/2026 20:27 | 18 | 82.85 |
| 10/15/2026 20:27 | 109 | 82.85 |
| 10/15/2026 20:27 | 18 | 82.85 |
| 10/15/2026 20:27 | 10 | 82.85 |
| 10/15/2026 20:27 | 92 | 82.86 |
| 10/15/2026 20:27 | 108 | 82.86 |
| 10/15/2026 20:27 | 100 | 82.86 |
| 10/15/2026 20:27 | 100 | 82.88 |
| 10/15/2026 20:27 | 100 | 82.85 |
| 10/15/2026 20:27 | 100 | 82.85 |
| 10/15/2026 20:27 | 100 | 82.85 |
| 10/15/2026 20:27 | 2 | 82.84 |
| 10/15/2026 20:27 | 1 | 82.84 |
| 10/15/2026 20:27 | 1 | 82.84 |
| 10/15/2026 20:25 | 100 | 82.83 |
| 10/15/2026 20:25 | 40 | 82.81 |
| 10/15/2026 20:25 | 10 | 82.82 |
| 10/15/2026 20:25 | 50 | 82.82 |
| 10/15/2026 20:25 | 25 | 82.82 |
| 10/15/2026 20:25 | 100 | 82.85 |
| 10/15/2026 20:25 | 32 | 82.84 |
| 10/15/2026 20:25 | 68 | 82.84 |
| 10/15/2026 20:25 | 30 | 82.84 |
| 10/15/2026 20:25 | 10 | 82.83 |
| 10/15/2026 20:24 | 2 | 82.81 |
| 10/15/2026 20:24 | 100 | 82.81 |
| 10/15/2026 20:24 | 1 | 82.81 |
| 10/15/2026 20:22 | 30 | 82.78 |
| 10/15/2026 20:21 | 10 | 82.79 |
| 10/15/2026 20:20 | 10 | 82.80 |
| 10/15/2026 20:20 | 100 | 82.80 |
| 10/15/2026 20:20 | 15 | 82.81 |
| 10/15/2026 20:20 | 10 | 82.81 |
| 10/15/2026 20:20 | 50 | 82.81 |
| 10/15/2026 20:20 | 50 | 82.81 |
| 10/15/2026 20:20 | 10 | 82.81 |
| 10/15/2026 20:19 | 10 | 82.83 |
| 10/15/2026 20:19 | 10 | 82.83 |
| 10/15/2026 20:19 | 10 | 82.85 |
| 10/15/2026 20:18 | 200 | 82.85 |
| 10/15/2026 20:18 | 25 | 82.85 |
| 10/15/2026 20:18 | 50 | 82.85 |
| 10/15/2026 20:18 | 50 | 82.85 |
| 10/15/2026 20:18 | 50 | 82.84 |
| 10/15/2026 20:18 | 19 | 82.82 |
| 10/15/2026 20:18 | 10 | 82.82 |
| 10/15/2026 20:18 | 10 | 82.82 |
| 10/15/2026 20:18 | 10 | 82.83 |
| 10/15/2026 20:18 | 90 | 82.83 |
| 10/15/2026 20:18 | 10 | 82.83 |
| 10/15/2026 20:18 | 30 | 82.85 |
| 10/15/2026 20:17 | 21 | 82.86 |
| 10/15/2026 20:17 | 3 | 82.86 |
| 10/15/2026 20:15 | 10 | 82.87 |
| 10/15/2026 20:15 | 6 | 82.87 |
| 10/15/2026 20:14 | 67 | 82.90 |
| 10/15/2026 20:14 | 10 | 82.90 |
| 10/15/2026 20:14 | 10 | 82.90 |
| 10/15/2026 20:14 | 3 | 82.90 |
| 10/15/2026 20:13 | 100 | 82.89 |
| 10/15/2026 20:13 | 14 | 82.90 |
| 10/15/2026 20:13 | 86 | 82.90 |
| 10/15/2026 20:12 | 10 | 82.92 |
| 10/15/2026 20:12 | 36 | 82.92 |
| 10/15/2026 20:12 | 10 | 82.93 |
| 10/15/2026 20:12 | 19 | 82.93 |
| 10/15/2026 20:12 | 100 | 82.945 |
| 10/15/2026 20:12 | 97 | 82.945 |
| 10/15/2026 20:12 | 3 | 82.945 |
| 10/15/2026 20:12 | 25 | 82.94 |
| 10/15/2026 20:12 | 25 | 82.94 |
| 10/15/2026 20:11 | 8 | 82.915 |
| 10/15/2026 20:11 | 12 | 82.91 |
| 10/15/2026 20:11 | 6 | 82.88 |
| 10/15/2026 20:11 | 2 | 82.87 |
| 10/15/2026 20:11 | 18 | 82.87 |
| 10/15/2026 20:11 | 7 | 82.86 |
| 10/15/2026 20:11 | 2 | 82.86 |
| 10/15/2026 20:11 | 2 | 82.86 |
| 10/15/2026 20:11 | 1 | 82.86 |
| 10/15/2026 20:09 | 2 | 82.84 |
| 10/15/2026 20:09 | 10 | 82.84 |
| 10/15/2026 20:09 | 24 | 82.84 |
| 10/15/2026 20:09 | 95 | 82.84 |
| 10/15/2026 20:09 | 5 | 82.84 |
| 10/15/2026 20:09 | 10 | 82.84 |
| 10/15/2026 20:09 | 100 | 82.87 |
| 10/15/2026 20:08 | 26 | 82.87 |
| 10/15/2026 20:08 | 10 | 82.87 |
| 10/15/2026 20:08 | 200 | 82.87 |
| 10/15/2026 20:08 | 39 | 82.87 |
| 10/15/2026 20:08 | 12 | 82.87 |
| 10/15/2026 20:08 | 1 | 82.88 |
| 10/15/2026 20:08 | 10 | 82.88 |
| 10/15/2026 20:08 | 200 | 82.88 |
| 10/15/2026 20:04 | 35 | 82.91 |
| 10/15/2026 20:04 | 47 | 82.91 |
| 10/15/2026 20:04 | 39 | 82.92 |
| 10/15/2026 20:04 | 61 | 82.92 |
| 10/15/2026 20:04 | 20 | 82.92 |
| 10/15/2026 20:04 | 10 | 82.92 |
| 10/15/2026 20:04 | 25 | 82.92 |
| 10/15/2026 20:04 | 200 | 82.92 |
| 10/15/2026 20:04 | 200 | 82.93 |
| 10/15/2026 20:04 | 23 | 82.93 |
| 10/15/2026 20:04 | 2 | 82.93 |
| 10/15/2026 20:03 | 72 | 82.94 |
| 10/15/2026 20:03 | 10 | 82.94 |
| 10/15/2026 20:03 | 25 | 82.94 |
| 10/15/2026 20:03 | 2 | 82.94 |
| 10/15/2026 20:03 | 100 | 82.955 |
| 10/15/2026 20:03 | 25 | 82.95 |
| 10/15/2026 20:03 | 1 | 82.95 |
| 10/15/2026 20:03 | 200 | 82.95 |
| 10/15/2026 20:03 | 54 | 82.95 |
| 10/15/2026 20:03 | 1 | 82.95 |
| 10/15/2026 20:02 | 10 | 82.945 |
| 10/15/2026 20:02 | 100 | 82.945 |
| 10/15/2026 20:01 | 1 | 82.94 |
| 10/15/2026 20:01 | 1 | 82.93 |
| 10/15/2026 20:01 | 6 | 82.93 |
| 10/15/2026 20:01 | 10 | 82.93 |
| 10/15/2026 20:01 | 8 | 82.93 |
| 10/15/2026 20:01 | 13 | 82.93 |
| 10/15/2026 20:01 | 1 | 82.94 |
| 10/15/2026 20:01 | 61 | 82.94 |
| 10/15/2026 20:01 | 10 | 82.95 |
| 10/15/2026 20:01 | 1 | 82.94 |
| 10/15/2026 20:01 | 114 | 82.93 |
| 10/15/2026 20:01 | 13 | 82.93 |
| 10/15/2026 20:01 | 60 | 82.93 |
| 10/15/2026 20:01 | 8 | 82.95 |
| 10/15/2026 20:00 | 100 | 82.97 |
| 10/15/2026 19:57 | 5 | 82.95 |
| 10/15/2026 19:57 | 100 | 82.955 |
| 10/15/2026 19:56 | 30 | 82.955 |
| 10/15/2026 19:56 | 8 | 82.95 |
| 10/15/2026 19:56 | 6 | 82.95 |
| 10/15/2026 19:56 | 200 | 82.94 |
| 10/15/2026 19:55 | 7 | 82.94 |
| 10/15/2026 19:55 | 100 | 82.925 |
| 10/15/2026 19:55 | 6 | 82.925 |
| 10/15/2026 19:55 | 200 | 82.91 |
| 10/15/2026 19:55 | 100 | 82.91 |
| 10/15/2026 19:55 | 5 | 82.90 |
| 10/15/2026 19:55 | 1 | 82.90 |
| 10/15/2026 19:54 | 29 | 82.92 |
| 10/15/2026 19:53 | 100 | 82.91 |
| 10/15/2026 19:53 | 64 | 82.89 |
| 10/15/2026 19:53 | 36 | 82.89 |
| 10/15/2026 19:53 | 100 | 82.88 |
| 10/15/2026 19:53 | 400 | 82.89 |
| 10/15/2026 19:53 | 40 | 82.89 |
| 10/15/2026 19:53 | 3 | 82.89 |
| 10/15/2026 19:53 | 200 | 82.86 |
| 10/15/2026 19:53 | 12 | 82.86 |
| 10/15/2026 19:53 | 100 | 82.85 |
| 10/15/2026 19:53 | 3 | 82.84 |
| 10/15/2026 19:53 | 100 | 82.84 |
| 10/15/2026 19:53 | 25 | 82.84 |
| 10/15/2026 19:53 | 93 | 82.84 |
| 10/15/2026 19:53 | 6 | 82.83 |
| 10/15/2026 19:53 | 25 | 82.83 |
| 10/15/2026 19:53 | 25 | 82.82 |
| 10/15/2026 19:53 | 12 | 82.82 |
| 10/15/2026 19:53 | 100 | 82.815 |
| 10/15/2026 19:52 | 15 | 82.81 |
| 10/15/2026 19:52 | 26 | 82.80 |
| 10/15/2026 19:52 | 34 | 82.80 |
| 10/15/2026 19:52 | 25 | 82.80 |
| 10/15/2026 19:52 | 1 | 82.78 |
| 10/15/2026 19:51 | 25 | 82.77 |
| 10/15/2026 19:51 | 100 | 82.77 |
| 10/15/2026 19:51 | 14 | 82.77 |
| 10/15/2026 19:51 | 7 | 82.77 |
| 10/15/2026 19:51 | 10 | 82.77 |
| 10/15/2026 19:51 | 20 | 82.77 |
| 10/15/2026 19:51 | 12 | 82.77 |
| 10/15/2026 19:50 | 2 | 82.78 |
| 10/15/2026 19:50 | 4 | 82.78 |
| 10/15/2026 19:50 | 2 | 82.79 |
| 10/15/2026 19:50 | 17 | 82.78 |
| 10/15/2026 19:49 | 7 | 82.79 |
| 10/15/2026 19:49 | 12 | 82.79 |
| 10/15/2026 19:49 | 2 | 82.79 |
| 10/15/2026 19:49 | 17 | 82.79 |
| 10/15/2026 19:49 | 1 | 82.79 |
| 10/15/2026 19:49 | 100 | 82.80 |
| 10/15/2026 19:48 | 1 | 82.79 |
| 10/15/2026 19:47 | 10 | 82.79 |
| 10/15/2026 19:47 | 10 | 82.79 |
| 10/15/2026 19:47 | 31 | 82.80 |
| 10/15/2026 19:47 | 25 | 82.79 |
| 10/15/2026 19:47 | 10 | 82.80 |
| 10/15/2026 19:47 | 10 | 82.80 |
| 10/15/2026 19:47 | 10 | 82.80 |
| 10/15/2026 19:47 | 2 | 82.80 |
| 10/15/2026 19:47 | 82 | 82.80 |
| 10/15/2026 19:47 | 100 | 82.815 |
| 10/15/2026 19:46 | 10 | 82.81 |
| 10/15/2026 19:46 | 10 | 82.81 |
| 10/15/2026 19:46 | 10 | 82.81 |
| 10/15/2026 19:46 | 11 | 82.81 |
| 10/15/2026 19:45 | 200 | 82.81 |
| 10/15/2026 19:45 | 18 | 82.80 |
| 10/15/2026 19:45 | 100 | 82.80 |
| 10/15/2026 19:45 | 30 | 82.80 |
| 10/15/2026 19:45 | 33 | 82.80 |
| 10/15/2026 19:45 | 10 | 82.81 |
| 10/15/2026 19:45 | 8 | 82.81 |
| 10/15/2026 19:43 | 6 | 82.83 |
| 10/15/2026 19:43 | 100 | 82.83 |
| 10/15/2026 19:42 | 1 | 82.82 |
| 10/15/2026 19:42 | 1 | 82.81 |
| 10/15/2026 19:41 | 8 | 82.79 |
| 10/15/2026 19:41 | 2 | 82.805 |
| 10/15/2026 19:41 | 6 | 82.80 |
| 10/15/2026 19:39 | 12 | 82.79 |
| 10/15/2026 19:39 | 2 | 82.775 |
| 10/15/2026 19:39 | 29 | 82.78 |
| 10/15/2026 19:39 | 25 | 82.77 |
| 10/15/2026 19:39 | 6 | 82.77 |
| 10/15/2026 19:39 | 40 | 82.77 |
| 10/15/2026 19:36 | 11 | 82.74 |
| 10/15/2026 19:36 | 11 | 82.74 |
| 10/15/2026 19:35 | 13 | 82.73 |
| 10/15/2026 19:35 | 2 | 82.73 |
| 10/15/2026 19:35 | 6 | 82.73 |
| 10/15/2026 19:35 | 6 | 82.725 |
| 10/15/2026 19:35 | 2 | 82.72 |
| 10/15/2026 19:35 | 2 | 82.71 |
| 10/15/2026 19:35 | 2 | 82.71 |
| 10/15/2026 19:35 | 8 | 82.71 |
| 10/15/2026 19:35 | 2 | 82.71 |
| 10/15/2026 19:34 | 1 | 82.685 |
| 10/15/2026 19:33 | 1 | 82.69 |
| 10/15/2026 19:33 | 25 | 82.68 |
| 10/15/2026 19:33 | 100 | 82.68 |
| 10/15/2026 19:33 | 100 | 82.68 |
| 10/15/2026 19:33 | 60 | 82.68 |
| 10/15/2026 19:32 | 1 | 82.66 |
| 10/15/2026 19:32 | 2 | 82.66 |
| 10/15/2026 19:32 | 14 | 82.67 |
| 10/15/2026 19:32 | 25 | 82.67 |
| 10/15/2026 19:32 | 49 | 82.67 |
| 10/15/2026 19:31 | 3 | 82.69 |
| 10/15/2026 19:31 | 92 | 82.69 |
| 10/15/2026 19:29 | 4 | 82.65 |
| 10/15/2026 19:29 | 8 | 82.65 |
| 10/15/2026 19:29 | 25 | 82.65 |
| 10/15/2026 19:29 | 14 | 82.65 |
| 10/15/2026 19:26 | 5 | 82.67 |
| 10/15/2026 19:26 | 93 | 82.68 |
| 10/15/2026 19:26 | 7 | 82.68 |
| 10/15/2026 19:26 | 24 | 82.66 |
| 10/15/2026 19:26 | 23 | 82.665 |
| 10/15/2026 19:26 | 1 | 82.665 |
| 10/15/2026 19:26 | 4 | 82.67 |
| 10/15/2026 19:25 | 5 | 82.67 |
| 10/15/2026 19:24 | 2 | 82.66 |
| 10/15/2026 19:24 | 2 | 82.66 |
| 10/15/2026 19:24 | 100 | 82.67 |
| 10/15/2026 19:23 | 5 | 82.665 |
| 10/15/2026 19:20 | 39 | 82.61 |
| 10/15/2026 19:20 | 100 | 82.62 |
| 10/15/2026 19:20 | 10 | 82.62 |
| 10/15/2026 19:20 | 1 | 82.62 |
| 10/15/2026 19:20 | 100 | 82.62 |
| 10/15/2026 19:20 | 100 | 82.62 |
| 10/15/2026 19:20 | 2 | 82.64 |
| 10/15/2026 19:19 | 10 | 82.645 |
| 10/15/2026 19:19 | 10 | 82.65 |
| 10/15/2026 19:19 | 13 | 82.65 |
| 10/15/2026 19:19 | 10 | 82.665 |
| 10/15/2026 19:18 | 100 | 82.665 |
| 10/15/2026 19:18 | 8 | 82.65 |
| 10/15/2026 19:18 | 10 | 82.65 |
| 10/15/2026 19:18 | 8 | 82.64 |
| 10/15/2026 19:18 | 10 | 82.645 |
| 10/15/2026 19:18 | 82 | 82.65 |
| 10/15/2026 19:18 | 12 | 82.64 |
| 10/15/2026 19:18 | 6 | 82.64 |
| 10/15/2026 19:18 | 10 | 82.635 |
| 10/15/2026 19:18 | 5 | 82.635 |
| 10/15/2026 19:18 | 17 | 82.63 |
| 10/15/2026 19:18 | 1 | 82.635 |
| 10/15/2026 19:18 | 4 | 82.63 |
| 10/15/2026 19:18 | 10 | 82.63 |
| 10/15/2026 19:18 | 1 | 82.63 |
| 10/15/2026 19:18 | 4 | 82.62 |
| 10/15/2026 19:18 | 96 | 82.62 |
| 10/15/2026 19:18 | 5 | 82.62 |
| 10/15/2026 19:18 | 100 | 82.62 |
| 10/15/2026 19:18 | 100 | 82.62 |
| 10/15/2026 19:18 | 100 | 82.62 |
| 10/15/2026 19:18 | 15 | 82.61 |
| 10/15/2026 19:18 | 12 | 82.61 |
| 10/15/2026 19:17 | 12 | 82.60 |
| 10/15/2026 19:17 | 12 | 82.60 |
| 10/15/2026 19:17 | 3 | 82.60 |
| 10/15/2026 19:17 | 4 | 82.60 |
| 10/15/2026 19:16 | 100 | 82.60 |
| 10/15/2026 19:16 | 12 | 82.60 |
| 10/15/2026 19:16 | 13 | 82.60 |
| 10/15/2026 19:16 | 11 | 82.59 |
| 10/15/2026 19:16 | 4 | 82.59 |
| 10/15/2026 19:14 | 1 | 82.57 |
| 10/15/2026 19:14 | 100 | 82.57 |
| 10/15/2026 19:14 | 6 | 82.57 |
| 10/15/2026 19:13 | 25 | 82.555 |
| 10/15/2026 19:13 | 2 | 82.555 |
| 10/15/2026 19:12 | 10 | 82.55 |
| 10/15/2026 19:12 | 100 | 82.55 |
| 10/15/2026 19:12 | 10 | 82.55 |
| 10/15/2026 19:12 | 100 | 82.58 |
| 10/15/2026 19:11 | 40 | 82.57 |
| 10/15/2026 19:11 | 25 | 82.57 |
| 10/15/2026 19:11 | 2 | 82.57 |
| 10/15/2026 19:11 | 42 | 82.58 |
| 10/15/2026 19:11 | 7 | 82.58 |
| 10/15/2026 19:11 | 25 | 82.58 |
| 10/15/2026 19:11 | 25 | 82.57 |
| 10/15/2026 19:10 | 1 | 82.54 |
| 10/15/2026 19:10 | 5 | 82.54 |
| 10/15/2026 19:10 | 5 | 82.53 |
| 10/15/2026 19:09 | 10 | 82.54 |
| 10/15/2026 19:09 | 7 | 82.54 |
| 10/15/2026 19:09 | 1 | 82.535 |
| 10/15/2026 19:09 | 100 | 82.52 |
| 10/15/2026 19:08 | 25 | 82.505 |
| 10/15/2026 19:08 | 2 | 82.505 |
| 10/15/2026 19:08 | 10 | 82.50 |
| 10/15/2026 19:08 | 40 | 82.50 |
| 10/15/2026 19:08 | 60 | 82.50 |
| 10/15/2026 19:08 | 35 | 82.50 |
| 10/15/2026 19:08 | 100 | 82.50 |
| 10/15/2026 19:08 | 100 | 82.51 |
| 10/15/2026 19:08 | 2 | 82.51 |
| 10/15/2026 19:08 | 10 | 82.51 |
| 10/15/2026 19:06 | 1 | 82.525 |
| 10/15/2026 19:06 | 1 | 82.525 |
| 10/15/2026 19:06 | 1 | 82.525 |
| 10/15/2026 19:06 | 11 | 82.51 |
| 10/15/2026 19:06 | 10 | 82.51 |
| 10/15/2026 19:03 | 100 | 82.545 |
| 10/15/2026 19:02 | 100 | 82.545 |
| 10/15/2026 19:01 | 8 | 82.55 |
| 10/15/2026 19:01 | 1 | 82.55 |
| 10/15/2026 19:01 | 1 | 82.54 |
| 10/15/2026 19:01 | 18 | 82.54 |
| 10/15/2026 19:01 | 2 | 82.535 |
| 10/15/2026 19:00 | 100 | 82.52 |
| 10/15/2026 19:00 | 2 | 82.53 |
| 10/15/2026 19:00 | 2 | 82.53 |
| 10/15/2026 18:58 | 10 | 82.535 |
| 10/15/2026 18:58 | 40 | 82.54 |
| 10/15/2026 18:58 | 10 | 82.54 |
| 10/15/2026 18:58 | 3 | 82.55 |
| 10/15/2026 18:58 | 2 | 82.55 |
| 10/15/2026 18:58 | 100 | 82.55 |
| 10/15/2026 18:58 | 1 | 82.545 |
| 10/15/2026 18:58 | 6 | 82.545 |
| 10/15/2026 18:54 | 11 | 82.55 |
| 10/15/2026 18:54 | 42 | 82.55 |
| 10/15/2026 18:54 | 25 | 82.55 |
| 10/15/2026 18:54 | 25 | 82.56 |
| 10/15/2026 18:54 | 71 | 82.57 |
| 10/15/2026 18:54 | 25 | 82.56 |
| 10/15/2026 18:54 | 5 | 82.55 |
| 10/15/2026 18:54 | 1 | 82.55 |
| 10/15/2026 18:53 | 1 | 82.54 |
| 10/15/2026 18:51 | 14 | 82.53 |
| 10/15/2026 18:51 | 14 | 82.51 |
| 10/15/2026 18:51 | 100 | 82.51 |
| 10/15/2026 18:51 | 11 | 82.51 |
| 10/15/2026 18:51 | 10 | 82.51 |
| 10/15/2026 18:51 | 35 | 82.51 |
| 10/15/2026 18:51 | 2 | 82.53 |
| 10/15/2026 18:50 | 100 | 82.54 |
| 10/15/2026 18:50 | 25 | 82.545 |
| 10/15/2026 18:50 | 25 | 82.545 |
| 10/15/2026 18:50 | 9 | 82.545 |
| 10/15/2026 18:50 | 25 | 82.545 |
| 10/15/2026 18:50 | 25 | 82.545 |
| 10/15/2026 18:49 | 20 | 82.53 |
| 10/15/2026 18:49 | 5 | 82.53 |
| 10/15/2026 18:48 | 25 | 82.53 |
| 10/15/2026 18:48 | 1 | 82.53 |
| 10/15/2026 18:48 | 40 | 82.53 |
| 10/15/2026 18:48 | 100 | 82.53 |
| 10/15/2026 18:48 | 12 | 82.54 |
| 10/15/2026 18:48 | 100 | 82.54 |
| 10/15/2026 18:48 | 10 | 82.54 |
| 10/15/2026 18:48 | 100 | 82.54 |
| 10/15/2026 18:48 | 100 | 82.55 |
| 10/15/2026 18:48 | 100 | 82.55 |
| 10/15/2026 18:48 | 200 | 82.55 |
| 10/15/2026 18:48 | 100 | 82.56 |
| 10/15/2026 18:48 | 200 | 82.56 |
| 10/15/2026 18:48 | 2 | 82.56 |
| 10/15/2026 18:46 | 16 | 82.56 |
| 10/15/2026 18:46 | 30 | 82.56 |
| 10/15/2026 18:46 | 100 | 82.56 |
| 10/15/2026 18:46 | 25 | 82.55 |
| 10/15/2026 18:46 | 100 | 82.55 |
| 10/15/2026 18:46 | 25 | 82.55 |
| 10/15/2026 18:46 | 8 | 82.535 |
| 10/15/2026 18:45 | 4 | 82.53 |
| 10/15/2026 18:45 | 62 | 82.52 |
| 10/15/2026 18:45 | 38 | 82.52 |
| 10/15/2026 18:45 | 10 | 82.52 |
| 10/15/2026 18:45 | 100 | 82.52 |
| 10/15/2026 18:45 | 13 | 82.53 |
| 10/15/2026 18:45 | 10 | 82.55 |
| 10/15/2026 18:44 | 25 | 82.53 |
| 10/15/2026 18:44 | 1 | 82.53 |
| 10/15/2026 18:44 | 2 | 82.54 |
| 10/15/2026 18:44 | 11 | 82.54 |
| 10/15/2026 18:44 | 5 | 82.54 |
| 10/15/2026 18:44 | 10 | 82.505 |
| 10/15/2026 18:44 | 1 | 82.50 |
| 10/15/2026 18:44 | 10 | 82.505 |
| 10/15/2026 18:43 | 100 | 82.50 |
| 10/15/2026 18:43 | 44 | 82.50 |
| 10/15/2026 18:43 | 56 | 82.50 |
| 10/15/2026 18:43 | 39 | 82.50 |
| 10/15/2026 18:43 | 1 | 82.50 |
| 10/15/2026 18:43 | 5 | 82.485 |
| 10/15/2026 18:42 | 6 | 82.48 |
| 10/15/2026 18:41 | 100 | 82.47 |
| 10/15/2026 18:39 | 12 | 82.47 |
| 10/15/2026 18:39 | 11 | 82.47 |
| 10/15/2026 18:39 | 6 | 82.485 |
| 10/15/2026 18:39 | 2 | 82.485 |
| 10/15/2026 18:37 | 2 | 82.49 |
| 10/15/2026 18:37 | 3 | 82.49 |
| 10/15/2026 18:37 | 1 | 82.495 |
| 10/15/2026 18:36 | 12 | 82.495 |
| 10/15/2026 18:36 | 12 | 82.48 |
| 10/15/2026 18:36 | 100 | 82.47 |
| 10/15/2026 18:36 | 100 | 82.47 |
| 10/15/2026 18:36 | 16 | 82.47 |
| 10/15/2026 18:36 | 10 | 82.47 |
| 10/15/2026 18:35 | 10 | 82.50 |
| 10/15/2026 18:35 | 96 | 82.50 |
| 10/15/2026 18:35 | 4 | 82.50 |
| 10/15/2026 18:35 | 25 | 82.48 |
| 10/15/2026 18:35 | 60 | 82.47 |
| 10/15/2026 18:35 | 5 | 82.46 |
| 10/15/2026 18:35 | 2 | 82.43 |
| 10/15/2026 18:35 | 1 | 82.43 |
| 10/15/2026 18:35 | 4 | 82.445 |
| 10/15/2026 18:33 | 100 | 82.43 |
| 10/15/2026 18:33 | 10 | 82.43 |
| 10/15/2026 18:33 | 40 | 82.43 |
| 10/15/2026 18:33 | 100 | 82.43 |
| 10/15/2026 18:33 | 100 | 82.455 |
| 10/15/2026 18:32 | 81 | 82.46 |
| 10/15/2026 18:32 | 10 | 82.46 |
| 10/15/2026 18:32 | 10 | 82.46 |
| 10/15/2026 18:32 | 100 | 82.46 |
| 10/15/2026 18:31 | 1 | 82.47 |
| 10/15/2026 18:30 | 7 | 82.495 |
| 10/15/2026 18:30 | 35 | 82.49 |
| 10/15/2026 18:29 | 2 | 82.49 |
| 10/15/2026 18:29 | 1 | 82.495 |
| 10/15/2026 18:28 | 8 | 82.50 |
| 10/15/2026 18:27 | 75 | 82.50 |
| 10/15/2026 18:27 | 2 | 82.50 |
| 10/15/2026 18:27 | 9 | 82.50 |
| 10/15/2026 18:27 | 45 | 82.50 |
| 10/15/2026 18:27 | 75 | 82.50 |
| 10/15/2026 18:27 | 24 | 82.50 |
| 10/15/2026 18:27 | 1 | 82.50 |
| 10/15/2026 18:27 | 10 | 82.50 |
| 10/15/2026 18:27 | 10 | 82.50 |
| 10/15/2026 18:27 | 6 | 82.52 |
| 10/15/2026 18:26 | 25 | 82.52 |
| 10/15/2026 18:26 | 2 | 82.52 |
| 10/15/2026 18:25 | 1 | 82.52 |
| 10/15/2026 18:25 | 3 | 82.525 |
| 10/15/2026 18:25 | 100 | 82.52 |
| 10/15/2026 18:25 | 10 | 82.52 |
| 10/15/2026 18:25 | 20 | 82.52 |
| 10/15/2026 18:25 | 5 | 82.52 |
| 10/15/2026 18:25 | 1 | 82.52 |
| 10/15/2026 18:25 | 4 | 82.535 |
| 10/15/2026 18:25 | 10 | 82.535 |
| 10/15/2026 18:25 | 100 | 82.535 |
| 10/15/2026 18:25 | 69 | 82.55 |
| 10/15/2026 18:25 | 25 | 82.55 |
| 10/15/2026 18:25 | 1 | 82.55 |
| 10/15/2026 18:25 | 5 | 82.54 |
| 10/15/2026 18:24 | 2 | 82.54 |
| 10/15/2026 18:24 | 2 | 82.535 |
| 10/15/2026 18:24 | 17 | 82.535 |
| 10/15/2026 18:24 | 10 | 82.535 |
| 10/15/2026 18:23 | 2 | 82.53 |
| 10/15/2026 18:23 | 2 | 82.53 |
| 10/15/2026 18:23 | 1 | 82.53 |
| 10/15/2026 18:23 | 100 | 82.53 |
| 10/15/2026 18:23 | 10 | 82.53 |
| 10/15/2026 18:23 | 100 | 82.53 |
| 10/15/2026 18:23 | 25 | 82.53 |
| 10/15/2026 18:23 | 12 | 82.53 |
| 10/15/2026 18:23 | 35 | 82.53 |
| 10/15/2026 18:23 | 5 | 82.53 |
| 10/15/2026 18:23 | 23 | 82.535 |
| 10/15/2026 18:23 | 77 | 82.535 |
| 10/15/2026 18:23 | 100 | 82.535 |
| 10/15/2026 18:23 | 1 | 82.54 |
| 10/15/2026 18:23 | 1 | 82.55 |
| 10/15/2026 18:23 | 58 | 82.55 |
| 10/15/2026 18:23 | 1 | 82.53 |
| 10/15/2026 18:22 | 8 | 82.56 |
| 10/15/2026 18:22 | 2 | 82.56 |
| 10/15/2026 18:22 | 19 | 82.56 |
| 10/15/2026 18:21 | 2 | 82.55 |
| 10/15/2026 18:19 | 5 | 82.57 |
| 10/15/2026 18:19 | 18 | 82.57 |
| 10/15/2026 18:18 | 25 | 82.55 |
| 10/15/2026 18:18 | 121 | 82.55 |
| 10/15/2026 18:18 | 40 | 82.55 |
| 10/15/2026 18:18 | 100 | 82.55 |
| 10/15/2026 18:18 | 4 | 82.54 |
| 10/15/2026 18:18 | 5 | 82.54 |
| 10/15/2026 18:18 | 95 | 82.54 |
| 10/15/2026 18:18 | 5 | 82.54 |
| 10/15/2026 18:18 | 100 | 82.55 |
| 10/15/2026 18:18 | 3 | 82.56 |
| 10/15/2026 18:18 | 1 | 82.57 |
| 10/15/2026 18:18 | 10 | 82.57 |
| 10/15/2026 18:18 | 100 | 82.57 |
| 10/15/2026 18:18 | 2 | 82.57 |
| 10/15/2026 18:18 | 11 | 82.57 |
| 10/15/2026 18:18 | 15 | 82.57 |
| 10/15/2026 18:18 | 65 | 82.57 |
| 10/15/2026 18:18 | 35 | 82.57 |
| 10/15/2026 18:18 | 25 | 82.57 |
| 10/15/2026 18:18 | 81 | 82.59 |
| 10/15/2026 18:18 | 19 | 82.59 |
| 10/15/2026 18:17 | 9 | 82.585 |
| 10/15/2026 18:17 | 14 | 82.585 |
| 10/15/2026 18:15 | 7 | 82.59 |
| 10/15/2026 18:15 | 18 | 82.59 |
| 10/15/2026 18:15 | 7 | 82.595 |
| 10/15/2026 18:15 | 2 | 82.60 |
| 10/15/2026 18:15 | 1 | 82.605 |
| 10/15/2026 18:15 | 2 | 82.605 |
| 10/15/2026 18:15 | 90 | 82.61 |
| 10/15/2026 18:15 | 10 | 82.61 |
| 10/15/2026 18:13 | 5 | 82.60 |
| 10/15/2026 18:11 | 4 | 82.585 |
| 10/15/2026 18:11 | 5 | 82.585 |
| 10/15/2026 18:10 | 28 | 82.59 |
| 10/15/2026 18:10 | 1 | 82.59 |
| 10/15/2026 18:10 | 3 | 82.59 |
| 10/15/2026 18:10 | 14 | 82.59 |
| 10/15/2026 18:10 | 86 | 82.59 |
| 10/15/2026 18:10 | 7 | 82.59 |
| 10/15/2026 18:10 | 97 | 82.59 |
| 10/15/2026 18:10 | 3 | 82.59 |
| 10/15/2026 18:09 | 2 | 82.58 |
| 10/15/2026 18:08 | 40 | 82.60 |
| 10/15/2026 18:07 | 67 | 82.60 |
| 10/15/2026 18:07 | 25 | 82.60 |
| 10/15/2026 18:07 | 5 | 82.59 |
| 10/15/2026 18:06 | 10 | 82.58 |
| 10/15/2026 18:06 | 25 | 82.58 |
| 10/15/2026 18:05 | 93 | 82.60 |
| 10/15/2026 18:05 | 2 | 82.60 |
| 10/15/2026 18:04 | 1 | 82.605 |
| 10/15/2026 18:03 | 25 | 82.60 |
| 10/15/2026 18:03 | 7 | 82.61 |
| 10/15/2026 18:03 | 10 | 82.62 |
| 10/15/2026 18:03 | 18 | 82.62 |
| 10/15/2026 18:03 | 11 | 82.62 |
| 10/15/2026 18:03 | 100 | 82.62 |
| 10/15/2026 18:02 | 100 | 82.65 |
| 10/15/2026 18:02 | 100 | 82.65 |
| 10/15/2026 18:00 | 8 | 82.645 |
| 10/15/2026 18:00 | 2 | 82.645 |
| 10/15/2026 18:00 | 2 | 82.65 |
| 10/15/2026 18:00 | 100 | 82.655 |
| 10/15/2026 17:58 | 12 | 82.68 |
| 10/15/2026 17:58 | 25 | 82.68 |
| 10/15/2026 17:58 | 25 | 82.67 |
| 10/15/2026 17:58 | 6 | 82.67 |
| 10/15/2026 17:58 | 4 | 82.65 |
| 10/15/2026 17:58 | 8 | 82.65 |
| 10/15/2026 17:58 | 40 | 82.64 |
| 10/15/2026 17:58 | 2 | 82.64 |
| 10/15/2026 17:58 | 13 | 82.64 |
| 10/15/2026 17:58 | 45 | 82.64 |
| 10/15/2026 17:58 | 100 | 82.64 |
| 10/15/2026 17:58 | 13 | 82.64 |
| 10/15/2026 17:58 | 87 | 82.64 |
| 10/15/2026 17:58 | 300 | 82.62 |
| 10/15/2026 17:57 | 1 | 82.615 |
| 10/15/2026 17:57 | 36 | 82.62 |
| 10/15/2026 17:57 | 25 | 82.62 |
| 10/15/2026 17:57 | 25 | 82.62 |
| 10/15/2026 17:57 | 14 | 82.62 |
| 10/15/2026 17:57 | 100 | 82.62 |
| 10/15/2026 17:57 | 25 | 82.62 |
| 10/15/2026 17:57 | 100 | 82.62 |
| 10/15/2026 17:56 | 100 | 82.59 |
| 10/15/2026 17:56 | 53 | 82.58 |
| 10/15/2026 17:54 | 10 | 82.56 |
| 10/15/2026 17:54 | 16 | 82.56 |
| 10/15/2026 17:54 | 100 | 82.57 |
| 10/15/2026 17:54 | 100 | 82.57 |
| 10/15/2026 17:54 | 53 | 82.575 |
| 10/15/2026 17:54 | 12 | 82.58 |
| 10/15/2026 17:54 | 10 | 82.58 |
| 10/15/2026 17:54 | 10 | 82.59 |
| 10/15/2026 17:54 | 10 | 82.60 |
| 10/15/2026 17:53 | 4 | 82.58 |
| 10/15/2026 17:53 | 10 | 82.57 |
| 10/15/2026 17:53 | 100 | 82.59 |
| 10/15/2026 17:53 | 10 | 82.595 |
| 10/15/2026 17:53 | 20 | 82.59 |
| 10/15/2026 17:53 | 14 | 82.59 |
| 10/15/2026 17:53 | 10 | 82.59 |
| 10/15/2026 17:53 | 14 | 82.59 |
| 10/15/2026 17:53 | 12 | 82.59 |
| 10/15/2026 17:53 | 100 | 82.59 |
| 10/15/2026 17:53 | 10 | 82.595 |
| 10/15/2026 17:53 | 100 | 82.60 |
| 10/15/2026 17:53 | 90 | 82.60 |
| 10/15/2026 17:53 | 10 | 82.60 |
| 10/15/2026 17:53 | 16 | 82.61 |
| 10/15/2026 17:53 | 10 | 82.62 |
| 10/15/2026 17:53 | 100 | 82.62 |
| 10/15/2026 17:53 | 200 | 82.62 |
| 10/15/2026 17:53 | 10 | 82.62 |
| 10/15/2026 17:53 | 200 | 82.62 |
| 10/15/2026 17:53 | 4 | 82.62 |
| 10/15/2026 17:53 | 8 | 82.64 |
| 10/15/2026 17:53 | 1 | 82.635 |
| 10/15/2026 17:53 | 100 | 82.63 |
| 10/15/2026 17:53 | 28 | 82.62 |
| 10/15/2026 17:53 | 14 | 82.62 |
| 10/15/2026 17:53 | 150 | 82.62 |
| 10/15/2026 17:53 | 8 | 82.62 |
| 10/15/2026 17:52 | 56 | 82.61 |
| 10/15/2026 17:52 | 144 | 82.61 |
| 10/15/2026 17:52 | 100 | 82.61 |
| 10/15/2026 17:52 | 1 | 82.61 |
| 10/15/2026 17:52 | 10 | 82.61 |
| 10/15/2026 17:52 | 100 | 82.61 |
| 10/15/2026 17:52 | 4 | 82.63 |
| 10/15/2026 17:52 | 100 | 82.64 |
| 10/15/2026 17:52 | 1 | 82.66 |
| 10/15/2026 17:51 | 8 | 82.64 |
| 10/15/2026 17:50 | 100 | 82.635 |
| 10/15/2026 17:50 | 1 | 82.64 |
| 10/15/2026 17:50 | 6 | 82.63 |
| 10/15/2026 17:49 | 1 | 82.66 |
| 10/15/2026 17:49 | 51 | 82.66 |
| 10/15/2026 17:48 | 9 | 82.63 |
| 10/15/2026 17:48 | 1 | 82.63 |
| 10/15/2026 17:47 | 14 | 82.64 |
| 10/15/2026 17:47 | 10 | 82.64 |
| 10/15/2026 17:47 | 35 | 82.64 |
| 10/15/2026 17:47 | 10 | 82.65 |
| 10/15/2026 17:47 | 100 | 82.65 |
| 10/15/2026 17:47 | 10 | 82.65 |
| 10/15/2026 17:47 | 40 | 82.65 |
| 10/15/2026 17:47 | 200 | 82.66 |
| 10/15/2026 17:46 | 1 | 82.66 |
| 10/15/2026 17:46 | 40 | 82.655 |
| 10/15/2026 17:46 | 10 | 82.66 |
| 10/15/2026 17:46 | 1 | 82.67 |
| 10/15/2026 17:46 | 82 | 82.68 |
| 10/15/2026 17:46 | 100 | 82.67 |
| 10/15/2026 17:46 | 1 | 82.66 |
| 10/15/2026 17:46 | 12 | 82.67 |
| 10/15/2026 17:46 | 100 | 82.67 |
| 10/15/2026 17:46 | 29 | 82.68 |
| 10/15/2026 17:46 | 14 | 82.68 |
| 10/15/2026 17:46 | 8 | 82.695 |
| 10/15/2026 17:46 | 96 | 82.70 |
| 10/15/2026 17:46 | 8 | 82.70 |
| 10/15/2026 17:46 | 100 | 82.67 |
| 10/15/2026 17:45 | 100 | 82.66 |
| 10/15/2026 17:45 | 4 | 82.645 |
| 10/15/2026 17:45 | 2 | 82.645 |
| 10/15/2026 17:44 | 8 | 82.645 |
| 10/15/2026 17:44 | 1 | 82.67 |
| 10/15/2026 17:43 | 2 | 82.645 |
| 10/15/2026 17:43 | 5 | 82.65 |
| 10/15/2026 17:43 | 8 | 82.65 |
| 10/15/2026 17:43 | 2 | 82.645 |
| 10/15/2026 17:43 | 13 | 82.645 |
| 10/15/2026 17:42 | 75 | 82.675 |
| 10/15/2026 17:42 | 25 | 82.675 |
| 10/15/2026 17:41 | 12 | 82.66 |
| 10/15/2026 17:41 | 6 | 82.66 |
| 10/15/2026 17:41 | 19 | 82.66 |
| 10/15/2026 17:41 | 100 | 82.68 |
| 10/15/2026 17:41 | 25 | 82.68 |
| 10/15/2026 17:41 | 40 | 82.68 |
| 10/15/2026 17:41 | 30 | 82.69 |
| 10/15/2026 17:41 | 25 | 82.69 |
| 10/15/2026 17:41 | 75 | 82.715 |
| 10/15/2026 17:41 | 25 | 82.715 |
| 10/15/2026 17:41 | 100 | 82.72 |
| 10/15/2026 17:41 | 200 | 82.70 |
| 10/15/2026 17:41 | 7 | 82.68 |
| 10/15/2026 17:41 | 12 | 82.68 |
| 10/15/2026 17:41 | 4 | 82.68 |
| 10/15/2026 17:41 | 200 | 82.67 |
| 10/15/2026 17:41 | 41 | 82.65 |
| 10/15/2026 17:41 | 9 | 82.65 |
| 10/15/2026 17:41 | 91 | 82.65 |
| 10/15/2026 17:41 | 23 | 82.65 |
| 10/15/2026 17:41 | 40 | 82.65 |
| 10/15/2026 17:41 | 25 | 82.64 |
| 10/15/2026 17:41 | 12 | 82.63 |
| 10/15/2026 17:41 | 12 | 82.62 |
| 10/15/2026 17:40 | 1 | 82.62 |
| 10/15/2026 17:40 | 100 | 82.61 |
| 10/15/2026 17:39 | 2 | 82.60 |
| 10/15/2026 17:39 | 12 | 82.60 |
| 10/15/2026 17:38 | 2 | 82.59 |
| 10/15/2026 17:38 | 10 | 82.59 |
| 10/15/2026 17:38 | 8 | 82.59 |
| 10/15/2026 17:38 | 12 | 82.59 |
| 10/15/2026 17:38 | 12 | 82.59 |
| 10/15/2026 17:38 | 1 | 82.58 |
| 10/15/2026 17:38 | 30 | 82.58 |
| 10/15/2026 17:38 | 24 | 82.58 |
| 10/15/2026 17:38 | 1 | 82.58 |
| 10/15/2026 17:36 | 1 | 82.57 |
| 10/15/2026 17:35 | 6 | 82.575 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 18 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 1 | 82.57 |
| 10/15/2026 17:35 | 18 | 82.57 |
| 10/15/2026 17:35 | 4 | 82.56 |
| 10/15/2026 17:35 | 4 | 82.56 |
| 10/15/2026 17:35 | 10 | 82.56 |
| 10/15/2026 17:35 | 30 | 82.555 |
| 10/15/2026 17:34 | 2 | 82.55 |
| 10/15/2026 17:34 | 4 | 82.55 |
| 10/15/2026 17:34 | 35 | 82.56 |
| 10/15/2026 17:34 | 10 | 82.55 |
| 10/15/2026 17:34 | 1 | 82.55 |
| 10/15/2026 17:34 | 24 | 82.55 |
| 10/15/2026 17:34 | 10 | 82.54 |
| 10/15/2026 17:34 | 10 | 82.55 |
| 10/15/2026 17:34 | 1 | 82.56 |
| 10/15/2026 17:34 | 1 | 82.56 |
| 10/15/2026 17:34 | 2 | 82.56 |
| 10/15/2026 17:34 | 15 | 82.56 |
| 10/15/2026 17:33 | 10 | 82.545 |
| 10/15/2026 17:33 | 56 | 82.55 |
| 10/15/2026 17:33 | 10 | 82.55 |
| 10/15/2026 17:33 | 6 | 82.55 |
| 10/15/2026 17:33 | 10 | 82.56 |
| 10/15/2026 17:33 | 10 | 82.56 |
| 10/15/2026 17:33 | 100 | 82.56 |
| 10/15/2026 17:33 | 12 | 82.56 |
| 10/15/2026 17:33 | 10 | 82.57 |
| 10/15/2026 17:30 | 11 | 82.58 |
| 10/15/2026 17:30 | 81 | 82.58 |
| 10/15/2026 17:30 | 19 | 82.58 |
| 10/15/2026 17:30 | 100 | 82.58 |
| 10/15/2026 17:30 | 11 | 82.59 |
| 10/15/2026 17:30 | 100 | 82.59 |
| 10/15/2026 17:30 | 13 | 82.60 |
| 10/15/2026 17:30 | 5 | 82.60 |
| 10/15/2026 17:30 | 95 | 82.60 |
| 10/15/2026 17:30 | 5 | 82.61 |
| 10/15/2026 17:30 | 25 | 82.61 |
| 10/15/2026 17:30 | 15 | 82.615 |
| 10/15/2026 17:30 | 12 | 82.62 |
| 10/15/2026 17:30 | 100 | 82.62 |
| 10/15/2026 17:30 | 45 | 82.62 |
| 10/15/2026 17:30 | 10 | 82.62 |
| 10/15/2026 17:30 | 25 | 82.62 |
| 10/15/2026 17:30 | 25 | 82.63 |
| 10/15/2026 17:30 | 100 | 82.645 |
| 10/15/2026 17:30 | 72 | 82.64 |
| 10/15/2026 17:30 | 78 | 82.645 |
| 10/15/2026 17:30 | 1 | 82.645 |
| 10/15/2026 17:30 | 21 | 82.64 |
| 10/15/2026 17:30 | 8 | 82.64 |
| 10/15/2026 17:30 | 29 | 82.63 |
| 10/15/2026 17:30 | 36 | 82.63 |
| 10/15/2026 17:30 | 100 | 82.63 |
| 10/15/2026 17:30 | 4 | 82.64 |
| 10/15/2026 17:30 | 200 | 82.64 |
| 10/15/2026 17:30 | 200 | 82.63 |
| 10/15/2026 17:30 | 8 | 82.63 |
| 10/15/2026 17:30 | 4 | 82.62 |
| 10/15/2026 17:30 | 73 | 82.62 |
| 10/15/2026 17:29 | 3 | 82.615 |
| 10/15/2026 17:29 | 27 | 82.62 |
| 10/15/2026 17:29 | 33 | 82.62 |
| 10/15/2026 17:29 | 40 | 82.61 |
| 10/15/2026 17:29 | 43 | 82.60 |
| 10/15/2026 17:29 | 5 | 82.60 |
| 10/15/2026 17:29 | 100 | 82.605 |
| 10/15/2026 17:29 | 44 | 82.605 |
| 10/15/2026 17:29 | 5 | 82.605 |
| 10/15/2026 17:29 | 100 | 82.605 |
| 10/15/2026 17:28 | 100 | 82.61 |
| 10/15/2026 17:28 | 150 | 82.61 |
| 10/15/2026 17:28 | 100 | 82.60 |
| 10/15/2026 17:28 | 100 | 82.60 |
| 10/15/2026 17:28 | 100 | 82.60 |
| 10/15/2026 17:28 | 100 | 82.61 |
| 10/15/2026 17:26 | 1 | 82.595 |
| 10/15/2026 17:26 | 8 | 82.595 |
| 10/15/2026 17:24 | 8 | 82.59 |
| 10/15/2026 17:24 | 1 | 82.59 |
| 10/15/2026 17:24 | 4 | 82.58 |
| 10/15/2026 17:24 | 100 | 82.57 |
| 10/15/2026 17:24 | 2 | 82.58 |
| 10/15/2026 17:24 | 8 | 82.58 |
| 10/15/2026 17:24 | 100 | 82.58 |
| 10/15/2026 17:24 | 14 | 82.58 |
| 10/15/2026 17:24 | 40 | 82.58 |
| 10/15/2026 17:24 | 2 | 82.585 |
| 10/15/2026 17:24 | 1 | 82.61 |
| 10/15/2026 17:24 | 100 | 82.615 |
| 10/15/2026 17:24 | 5 | 82.60 |
| 10/15/2026 17:24 | 9 | 82.61 |
| 10/15/2026 17:24 | 1 | 82.61 |
| 10/15/2026 17:24 | 24 | 82.60 |
| 10/15/2026 17:23 | 14 | 82.60 |
| 10/15/2026 17:23 | 100 | 82.60 |
| 10/15/2026 17:23 | 10 | 82.60 |
| 10/15/2026 17:23 | 6 | 82.60 |
| 10/15/2026 17:23 | 82 | 82.60 |
| 10/15/2026 17:23 | 18 | 82.60 |
| 10/15/2026 17:23 | 2 | 82.61 |
| 10/15/2026 17:23 | 26 | 82.61 |
| 10/15/2026 17:23 | 28 | 82.61 |
| 10/15/2026 17:23 | 100 | 82.61 |
| 10/15/2026 17:23 | 100 | 82.61 |
| 10/15/2026 17:23 | 10 | 82.61 |
| 10/15/2026 17:23 | 100 | 82.61 |
| 10/15/2026 17:23 | 100 | 82.63 |
| 10/15/2026 17:23 | 5 | 82.63 |
| 10/15/2026 17:22 | 8 | 82.635 |
| 10/15/2026 17:22 | 8 | 82.635 |
| 10/15/2026 17:22 | 2 | 82.635 |
| 10/15/2026 17:21 | 25 | 82.63 |
| 10/15/2026 17:21 | 10 | 82.63 |
| 10/15/2026 17:21 | 2 | 82.64 |
| 10/15/2026 17:21 | 50 | 82.65 |
| 10/15/2026 17:20 | 100 | 82.65 |
| 10/15/2026 17:20 | 2 | 82.65 |
| 10/15/2026 17:20 | 30 | 82.65 |
| 10/15/2026 17:20 | 5 | 82.655 |
| 10/15/2026 17:20 | 25 | 82.655 |
| 10/15/2026 17:20 | 10 | 82.655 |
| 10/15/2026 17:19 | 50 | 82.645 |
| 10/15/2026 17:19 | 150 | 82.645 |
| 10/15/2026 17:19 | 100 | 82.645 |
| 10/15/2026 17:19 | 32 | 82.66 |
| 10/15/2026 17:19 | 25 | 82.66 |
| 10/15/2026 17:19 | 100 | 82.65 |
| 10/15/2026 17:19 | 15 | 82.65 |
| 10/15/2026 17:19 | 100 | 82.64 |
| 10/15/2026 17:19 | 140 | 82.64 |
| 10/15/2026 17:19 | 100 | 82.64 |
| 10/15/2026 17:19 | 200 | 82.61 |
| 10/15/2026 17:19 | 15 | 82.59 |
| 10/15/2026 17:19 | 150 | 82.60 |
| 10/15/2026 17:19 | 200 | 82.60 |
| 10/15/2026 17:19 | 200 | 82.59 |
| 10/15/2026 17:19 | 200 | 82.58 |
| 10/15/2026 17:19 | 4 | 82.58 |
| 10/15/2026 17:19 | 12 | 82.58 |
| 10/15/2026 17:19 | 25 | 82.58 |
| 10/15/2026 17:19 | 25 | 82.56 |
| 10/15/2026 17:18 | 1 | 82.50 |
| 10/15/2026 17:18 | 199 | 82.50 |
| 10/15/2026 17:18 | 1 | 82.51 |
| 10/15/2026 17:18 | 6 | 82.52 |
| 10/15/2026 17:18 | 26 | 82.53 |
| 10/15/2026 17:18 | 10 | 82.54 |
| 10/15/2026 17:18 | 10 | 82.54 |
| 10/15/2026 17:18 | 25 | 82.54 |
| 10/15/2026 17:18 | 18 | 82.55 |
| 10/15/2026 17:18 | 21 | 82.56 |
| 10/15/2026 17:18 | 10 | 82.56 |
| 10/15/2026 17:18 | 100 | 82.56 |
| 10/15/2026 17:18 | 50 | 82.57 |
| 10/15/2026 17:18 | 25 | 82.57 |
| 10/15/2026 17:18 | 25 | 82.57 |
| 10/15/2026 17:18 | 25 | 82.57 |
| 10/15/2026 17:18 | 25 | 82.57 |
| 10/15/2026 17:18 | 4 | 82.57 |
| 10/15/2026 17:18 | 25 | 82.58 |
| 10/15/2026 17:18 | 25 | 82.58 |
| 10/15/2026 17:18 | 100 | 82.58 |
| 10/15/2026 17:18 | 10 | 82.59 |
| 10/15/2026 17:18 | 7 | 82.59 |
| 10/15/2026 17:17 | 12 | 82.58 |
| 10/15/2026 17:17 | 27 | 82.58 |
| 10/15/2026 17:17 | 173 | 82.58 |
| 10/15/2026 17:17 | 27 | 82.56 |
| 10/15/2026 17:17 | 200 | 82.56 |
| 10/15/2026 17:17 | 40 | 82.56 |
| 10/15/2026 17:17 | 9 | 82.53 |
| 10/15/2026 17:17 | 40 | 82.52 |
| 10/15/2026 17:17 | 100 | 82.51 |
| 10/15/2026 17:17 | 6 | 82.48 |
| 10/15/2026 17:17 | 9 | 82.49 |
| 10/15/2026 17:17 | 40 | 82.49 |
| 10/15/2026 17:17 | 15 | 82.48 |
| 10/15/2026 17:17 | 4 | 82.48 |
| 10/15/2026 17:17 | 9 | 82.47 |
| 10/15/2026 17:16 | 13 | 82.49 |
| 10/15/2026 17:16 | 13 | 82.49 |
| 10/15/2026 17:16 | 40 | 82.49 |
| 10/15/2026 17:16 | 10 | 82.50 |
| 10/15/2026 17:16 | 40 | 82.50 |
| 10/15/2026 17:16 | 60 | 82.50 |
| 10/15/2026 17:16 | 10 | 82.50 |
| 10/15/2026 17:16 | 100 | 82.50 |
| 10/15/2026 17:16 | 40 | 82.51 |
| 10/15/2026 17:16 | 1 | 82.52 |
| 10/15/2026 17:16 | 68 | 82.52 |
| 10/15/2026 17:16 | 10 | 82.52 |
| 10/15/2026 17:16 | 74 | 82.53 |
| 10/15/2026 17:16 | 26 | 82.53 |
| 10/15/2026 17:16 | 10 | 82.53 |
| 10/15/2026 17:16 | 78 | 82.53 |
| 10/15/2026 17:16 | 20 | 82.53 |
| 10/15/2026 17:16 | 2 | 82.54 |
| 10/15/2026 17:16 | 7 | 82.55 |
| 10/15/2026 17:15 | 5 | 82.555 |
| 10/15/2026 17:15 | 20 | 82.55 |
| 10/15/2026 17:15 | 6 | 82.56 |
| 10/15/2026 17:15 | 9 | 82.56 |
| 10/15/2026 17:15 | 1 | 82.53 |
| 10/15/2026 17:15 | 3 | 82.53 |
| 10/15/2026 17:15 | 60 | 82.53 |
| 10/15/2026 17:15 | 21 | 82.53 |
| 10/15/2026 17:15 | 35 | 82.53 |
| 10/15/2026 17:14 | 22 | 82.53 |
| 10/15/2026 17:14 | 4 | 82.53 |
| 10/15/2026 17:14 | 18 | 82.515 |
| 10/15/2026 17:14 | 78 | 82.52 |
| 10/15/2026 17:14 | 10 | 82.52 |
| 10/15/2026 17:14 | 25 | 82.52 |
| 10/15/2026 17:14 | 21 | 82.52 |
| 10/15/2026 17:14 | 100 | 82.52 |
| 10/15/2026 17:14 | 27 | 82.53 |
| 10/15/2026 17:14 | 57 | 82.53 |
| 10/15/2026 17:14 | 15 | 82.54 |
| 10/15/2026 17:14 | 28 | 82.55 |
| 10/15/2026 17:14 | 87 | 82.55 |
| 10/15/2026 17:14 | 63 | 82.55 |
| 10/15/2026 17:14 | 12 | 82.55 |
| 10/15/2026 17:13 | 8 | 82.545 |
| 10/15/2026 17:13 | 25 | 82.545 |
| 10/15/2026 17:11 | 10 | 82.54 |
| 10/15/2026 17:11 | 98 | 82.53 |
| 10/15/2026 17:11 | 2 | 82.53 |
| 10/15/2026 17:11 | 3 | 82.52 |
| 10/15/2026 17:11 | 50 | 82.52 |
| 10/15/2026 17:10 | 40 | 82.50 |
| 10/15/2026 17:10 | 5 | 82.50 |
| 10/15/2026 17:09 | 6 | 82.495 |
| 10/15/2026 17:09 | 2 | 82.485 |
| 10/15/2026 17:09 | 8 | 82.47 |
| 10/15/2026 17:08 | 8 | 82.465 |
| 10/15/2026 17:08 | 100 | 82.46 |
| 10/15/2026 17:08 | 150 | 82.46 |
| 10/15/2026 17:08 | 100 | 82.46 |
| 10/15/2026 17:08 | 100 | 82.46 |
| 10/15/2026 17:08 | 10 | 82.46 |
| 10/15/2026 17:08 | 21 | 82.47 |
| 10/15/2026 17:08 | 25 | 82.47 |
| 10/15/2026 17:08 | 100 | 82.47 |
| 10/15/2026 17:08 | 10 | 82.47 |
| 10/15/2026 17:08 | 12 | 82.47 |
| 10/15/2026 17:08 | 34 | 82.47 |
| 10/15/2026 17:08 | 200 | 82.48 |
| 10/15/2026 17:08 | 100 | 82.48 |
| 10/15/2026 17:08 | 10 | 82.48 |
| 10/15/2026 17:08 | 40 | 82.49 |
| 10/15/2026 17:08 | 200 | 82.49 |
| 10/15/2026 17:07 | 47 | 82.49 |
| 10/15/2026 17:07 | 32 | 82.49 |
| 10/15/2026 17:07 | 5 | 82.485 |
| 10/15/2026 17:07 | 10 | 82.50 |
| 10/15/2026 17:07 | 100 | 82.50 |
| 10/15/2026 17:07 | 10 | 82.51 |
| 10/15/2026 17:07 | 78 | 82.51 |
| 10/15/2026 17:07 | 32 | 82.51 |
| 10/15/2026 17:07 | 20 | 82.51 |
| 10/15/2026 17:07 | 30 | 82.51 |
| 10/15/2026 17:06 | 5 | 82.52 |
| 10/15/2026 17:06 | 4 | 82.52 |
| 10/15/2026 17:06 | 1 | 82.52 |
| 10/15/2026 17:06 | 10 | 82.51 |
| 10/15/2026 17:06 | 3 | 82.50 |
| 10/15/2026 17:06 | 100 | 82.50 |
| 10/15/2026 17:06 | 5 | 82.49 |
| 10/15/2026 17:06 | 55 | 82.49 |
| 10/15/2026 17:06 | 100 | 82.49 |
| 10/15/2026 17:06 | 10 | 82.495 |
| 10/15/2026 17:06 | 10 | 82.495 |
| 10/15/2026 17:06 | 100 | 82.495 |
| 10/15/2026 17:06 | 10 | 82.495 |
| 10/15/2026 17:06 | 12 | 82.49 |
| 10/15/2026 17:06 | 12 | 82.49 |
| 10/15/2026 17:06 | 100 | 82.49 |
| 10/15/2026 17:05 | 10 | 82.46 |
| 10/15/2026 17:05 | 21 | 82.46 |
| 10/15/2026 17:05 | 1 | 82.46 |
| 10/15/2026 17:05 | 10 | 82.45 |
| 10/15/2026 17:05 | 10 | 82.46 |
| 10/15/2026 17:05 | 5 | 82.46 |
| 10/15/2026 17:04 | 16 | 82.45 |
| 10/15/2026 17:04 | 2 | 82.45 |
| 10/15/2026 17:04 | 12 | 82.45 |
| 10/15/2026 17:04 | 9 | 82.445 |
| 10/15/2026 17:04 | 7 | 82.44 |
| 10/15/2026 17:04 | 9 | 82.44 |
| 10/15/2026 17:04 | 1 | 82.43 |
| 10/15/2026 17:04 | 4 | 82.44 |
| 10/15/2026 17:04 | 9 | 82.44 |
| 10/15/2026 17:03 | 98 | 82.45 |
| 10/15/2026 17:03 | 2 | 82.44 |
| 10/15/2026 17:03 | 1 | 82.42 |
| 10/15/2026 17:02 | 10 | 82.40 |
| 10/15/2026 17:02 | 12 | 82.40 |
| 10/15/2026 17:02 | 1 | 82.40 |
| 10/15/2026 17:02 | 6 | 82.40 |
| 10/15/2026 17:02 | 1 | 82.40 |
| 10/15/2026 17:02 | 1 | 82.39 |
| 10/15/2026 17:01 | 2 | 82.38 |
| 10/15/2026 17:00 | 12 | 82.38 |
| 10/15/2026 16:59 | 1 | 82.37 |
| 10/15/2026 16:59 | 1 | 82.37 |
| 10/15/2026 16:59 | 2 | 82.36 |
| 10/15/2026 16:59 | 2 | 82.36 |
| 10/15/2026 16:59 | 10 | 82.37 |
| 10/15/2026 16:59 | 2 | 82.37 |
| 10/15/2026 16:58 | 12 | 82.375 |
| 10/15/2026 16:58 | 43 | 82.38 |
| 10/15/2026 16:58 | 12 | 82.38 |
| 10/15/2026 16:58 | 12 | 82.37 |
| 10/15/2026 16:58 | 3 | 82.37 |
| 10/15/2026 16:58 | 5 | 82.36 |
| 10/15/2026 16:58 | 10 | 82.36 |
| 10/15/2026 16:58 | 12 | 82.36 |
| 10/15/2026 16:58 | 12 | 82.36 |
| 10/15/2026 16:58 | 12 | 82.36 |
| 10/15/2026 16:58 | 1 | 82.35 |
| 10/15/2026 16:58 | 6 | 82.35 |
| 10/15/2026 16:58 | 29 | 82.34 |
| 10/15/2026 16:58 | 5 | 82.34 |
| 10/15/2026 16:57 | 1 | 82.33 |
| 10/15/2026 16:57 | 10 | 82.33 |
| 10/15/2026 16:57 | 100 | 82.33 |
| 10/15/2026 16:56 | 10 | 82.31 |
| 10/15/2026 16:56 | 42 | 82.31 |
| 10/15/2026 16:56 | 2 | 82.32 |
| 10/15/2026 16:56 | 100 | 82.32 |
| 10/15/2026 16:56 | 10 | 82.32 |
| 10/15/2026 16:56 | 64 | 82.32 |
| 10/15/2026 16:56 | 5 | 82.32 |
| 10/15/2026 16:55 | 9 | 82.335 |
| 10/15/2026 16:55 | 100 | 82.335 |
| 10/15/2026 16:55 | 1 | 82.33 |
| 10/15/2026 16:55 | 34 | 82.34 |
| 10/15/2026 16:55 | 2 | 82.34 |
| 10/15/2026 16:55 | 12 | 82.34 |
| 10/15/2026 16:55 | 40 | 82.34 |
| 10/15/2026 16:55 | 2 | 82.33 |
| 10/15/2026 16:55 | 10 | 82.33 |
| 10/15/2026 16:54 | 98 | 82.33 |
| 10/15/2026 16:54 | 2 | 82.32 |
| 10/15/2026 16:52 | 2 | 82.31 |
| 10/15/2026 16:52 | 100 | 82.31 |
| 10/15/2026 16:52 | 3 | 82.31 |
| 10/15/2026 16:52 | 12 | 82.31 |
| 10/15/2026 16:51 | 11 | 82.29 |
| 10/15/2026 16:51 | 2 | 82.28 |
| 10/15/2026 16:51 | 100 | 82.28 |
| 10/15/2026 16:50 | 5 | 82.28 |
| 10/15/2026 16:50 | 9 | 82.285 |
| 10/15/2026 16:50 | 75 | 82.29 |
| 10/15/2026 16:50 | 25 | 82.29 |
| 10/15/2026 16:49 | 1 | 82.275 |
| 10/15/2026 16:49 | 1 | 82.275 |
| 10/15/2026 16:49 | 1 | 82.27 |
| 10/15/2026 16:49 | 100 | 82.27 |
| 10/15/2026 16:49 | 2 | 82.25 |
| 10/15/2026 16:49 | 10 | 82.26 |
| 10/15/2026 16:48 | 3 | 82.28 |
| 10/15/2026 16:48 | 7 | 82.28 |
| 10/15/2026 16:48 | 1 | 82.28 |
| 10/15/2026 16:48 | 4 | 82.28 |
| 10/15/2026 16:48 | 2 | 82.27 |
| 10/15/2026 16:48 | 2 | 82.27 |
| 10/15/2026 16:47 | 500 | 82.27 |
| 10/15/2026 16:47 | 6 | 82.27 |
| 10/15/2026 16:47 | 2 | 82.27 |
| 10/15/2026 16:47 | 100 | 82.28 |
| 10/15/2026 16:47 | 1 | 82.28 |
| 10/15/2026 16:47 | 1 | 82.28 |
| 10/15/2026 16:46 | 3 | 82.27 |
| 10/15/2026 16:46 | 5 | 82.26 |
| 10/15/2026 16:46 | 1 | 82.26 |
| 10/15/2026 16:46 | 100 | 82.25 |
| 10/15/2026 16:45 | 10 | 82.26 |
| 10/15/2026 16:45 | 2 | 82.26 |
| 10/15/2026 16:45 | 1 | 82.26 |
| 10/15/2026 16:44 | 100 | 82.27 |
| 10/15/2026 16:44 | 1 | 82.27 |
| 10/15/2026 16:44 | 10 | 82.27 |
| 10/15/2026 16:44 | 10 | 82.29 |
| 10/15/2026 16:44 | 62 | 82.29 |
| 10/15/2026 16:44 | 6 | 82.29 |
| 10/15/2026 16:44 | 20 | 82.29 |
| 10/15/2026 16:44 | 100 | 82.31 |
| 10/15/2026 16:43 | 2 | 82.31 |
| 10/15/2026 16:43 | 1 | 82.31 |
| 10/15/2026 16:43 | 2 | 82.31 |
| 10/15/2026 16:43 | 12 | 82.32 |
| 10/15/2026 16:43 | 7 | 82.32 |
| 10/15/2026 16:42 | 40 | 82.31 |
| 10/15/2026 16:42 | 100 | 82.31 |
| 10/15/2026 16:42 | 25 | 82.31 |
| 10/15/2026 16:42 | 1 | 82.28 |
| 10/15/2026 16:42 | 1 | 82.28 |
| 10/15/2026 16:42 | 60 | 82.28 |
| 10/15/2026 16:42 | 58 | 82.28 |
| 10/15/2026 16:42 | 4 | 82.27 |
| 10/15/2026 16:42 | 100 | 82.27 |
| 10/15/2026 16:42 | 43 | 82.27 |
| 10/15/2026 16:42 | 15 | 82.27 |
| 10/15/2026 16:42 | 49 | 82.29 |
| 10/15/2026 16:42 | 1 | 82.29 |
| 10/15/2026 16:42 | 10 | 82.29 |
| 10/15/2026 16:42 | 40 | 82.29 |
| 10/15/2026 16:42 | 24 | 82.26 |
| 10/15/2026 16:42 | 1 | 82.26 |
| 10/15/2026 16:42 | 2 | 82.26 |
| 10/15/2026 16:40 | 25 | 82.27 |
| 10/15/2026 16:40 | 100 | 82.27 |
| 10/15/2026 16:40 | 10 | 82.27 |
| 10/15/2026 16:40 | 8 | 82.295 |
| 10/15/2026 16:39 | 2 | 82.29 |
| 10/15/2026 16:39 | 2 | 82.295 |
| 10/15/2026 16:39 | 4 | 82.295 |
| 10/15/2026 16:39 | 10 | 82.31 |
| 10/15/2026 16:38 | 2 | 82.28 |
| 10/15/2026 16:38 | 3 | 82.28 |
| 10/15/2026 16:38 | 75 | 82.275 |
| 10/15/2026 16:38 | 25 | 82.285 |
| 10/15/2026 16:38 | 3 | 82.285 |
| 10/15/2026 16:37 | 116 | 82.27 |
| 10/15/2026 16:37 | 100 | 82.27 |
| 10/15/2026 16:37 | 3 | 82.27 |
| 10/15/2026 16:37 | 19 | 82.26 |
| 10/15/2026 16:37 | 4 | 82.26 |
| 10/15/2026 16:37 | 34 | 82.26 |
| 10/15/2026 16:37 | 10 | 82.24 |
| 10/15/2026 16:37 | 15 | 82.24 |
| 10/15/2026 16:37 | 83 | 82.24 |
| 10/15/2026 16:37 | 10 | 82.24 |
| 10/15/2026 16:37 | 25 | 82.24 |
| 10/15/2026 16:37 | 100 | 82.24 |
| 10/15/2026 16:37 | 15 | 82.25 |
| 10/15/2026 16:37 | 3 | 82.25 |
| 10/15/2026 16:36 | 2 | 82.25 |
| 10/15/2026 16:36 | 200 | 82.25 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 6 | 82.24 |
| 10/15/2026 16:36 | 18 | 82.24 |
| 10/15/2026 16:36 | 6 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 6 | 82.24 |
| 10/15/2026 16:36 | 18 | 82.24 |
| 10/15/2026 16:36 | 6 | 82.24 |
| 10/15/2026 16:36 | 11 | 82.24 |
| 10/15/2026 16:36 | 7 | 82.24 |
| 10/15/2026 16:36 | 63 | 82.24 |
| 10/15/2026 16:36 | 6 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 1 | 82.24 |
| 10/15/2026 16:36 | 25 | 82.24 |
| 10/15/2026 16:36 | 200 | 82.24 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 10 | 82.235 |
| 10/15/2026 16:36 | 172 | 82.24 |
| 10/15/2026 16:36 | 35 | 82.23 |
| 10/15/2026 16:36 | 100 | 82.23 |
| 10/15/2026 16:36 | 150 | 82.24 |
| 10/15/2026 16:36 | 200 | 82.245 |
| 10/15/2026 16:36 | 8 | 82.24 |
| 10/15/2026 16:36 | 8 | 82.24 |
| 10/15/2026 16:36 | 183 | 82.24 |
| 10/15/2026 16:36 | 17 | 82.24 |
| 10/15/2026 16:36 | 10 | 82.24 |
| 10/15/2026 16:36 | 32 | 82.23 |
| 10/15/2026 16:36 | 100 | 82.23 |
| 10/15/2026 16:36 | 100 | 82.23 |
| 10/15/2026 16:36 | 54 | 82.22 |
| 10/15/2026 16:36 | 15 | 82.22 |
| 10/15/2026 16:36 | 100 | 82.22 |
| 10/15/2026 16:36 | 100 | 82.22 |
| 10/15/2026 16:36 | 83 | 82.22 |
| 10/15/2026 16:36 | 15 | 82.22 |
| 10/15/2026 16:36 | 10 | 82.22 |
| 10/15/2026 16:36 | 2 | 82.22 |
| 10/15/2026 16:36 | 2 | 82.22 |
| 10/15/2026 16:36 | 1 | 82.20 |
| 10/15/2026 16:36 | 10 | 82.21 |
| 10/15/2026 16:36 | 150 | 82.21 |
| 10/15/2026 16:36 | 50 | 82.21 |
| 10/15/2026 16:36 | 25 | 82.21 |
| 10/15/2026 16:36 | 25 | 82.20 |
| 10/15/2026 16:36 | 8 | 82.185 |
| 10/15/2026 16:36 | 2 | 82.185 |
| 10/15/2026 16:35 | 100 | 82.185 |
| 10/15/2026 16:35 | 10 | 82.19 |
| 10/15/2026 16:35 | 6 | 82.20 |
| 10/15/2026 16:35 | 6 | 82.205 |
| 10/15/2026 16:35 | 6 | 82.205 |
| 10/15/2026 16:35 | 6 | 82.205 |
| 10/15/2026 16:35 | 6 | 82.21 |
| 10/15/2026 16:35 | 18 | 82.22 |
| 10/15/2026 16:35 | 23 | 82.22 |
| 10/15/2026 16:35 | 54 | 82.22 |
| 10/15/2026 16:35 | 5 | 82.22 |
| 10/15/2026 16:35 | 6 | 82.215 |
| 10/15/2026 16:35 | 10 | 82.21 |
| 10/15/2026 16:35 | 2 | 82.20 |
| 10/15/2026 16:35 | 8 | 82.20 |
| 10/15/2026 16:35 | 100 | 82.20 |
| 10/15/2026 16:35 | 10 | 82.20 |
| 10/15/2026 16:35 | 21 | 82.19 |
| 10/15/2026 16:35 | 25 | 82.19 |
| 10/15/2026 16:34 | 39 | 82.19 |
| 10/15/2026 16:34 | 1 | 82.18 |
| 10/15/2026 16:33 | 51 | 82.18 |
| 10/15/2026 16:33 | 10 | 82.18 |
| 10/15/2026 16:33 | 39 | 82.195 |
| 10/15/2026 16:33 | 52 | 82.195 |
| 10/15/2026 16:33 | 9 | 82.195 |
| 10/15/2026 16:33 | 1 | 82.20 |
| 10/15/2026 16:33 | 2 | 82.19 |
| 10/15/2026 16:33 | 2 | 82.185 |
| 10/15/2026 16:33 | 10 | 82.18 |
| 10/15/2026 16:33 | 100 | 82.18 |
| 10/15/2026 16:33 | 1 | 82.17 |
| 10/15/2026 16:33 | 2 | 82.17 |
| 10/15/2026 16:33 | 1 | 82.17 |
| 10/15/2026 16:33 | 3 | 82.17 |
| 10/15/2026 16:32 | 200 | 82.17 |
| 10/15/2026 16:32 | 200 | 82.17 |
| 10/15/2026 16:32 | 100 | 82.17 |
| 10/15/2026 16:32 | 1 | 82.17 |
| 10/15/2026 16:32 | 8 | 82.17 |
| 10/15/2026 16:32 | 100 | 82.175 |
| 10/15/2026 16:31 | 90 | 82.20 |
| 10/15/2026 16:31 | 10 | 82.20 |
| 10/15/2026 16:31 | 12 | 82.18 |
| 10/15/2026 16:31 | 12 | 82.17 |
| 10/15/2026 16:31 | 2 | 82.13 |
| 10/15/2026 16:30 | 1 | 82.105 |
| 10/15/2026 16:30 | 10 | 82.105 |
| 10/15/2026 16:30 | 1 | 82.12 |
| 10/15/2026 16:30 | 1 | 82.12 |
| 10/15/2026 16:29 | 1 | 82.11 |
| 10/15/2026 16:29 | 7 | 82.11 |
| 10/15/2026 16:29 | 1 | 82.11 |
| 10/15/2026 16:29 | 4 | 82.10 |
| 10/15/2026 16:29 | 10 | 82.095 |
| 10/15/2026 16:28 | 9 | 82.11 |
| 10/15/2026 16:28 | 3 | 82.125 |
| 10/15/2026 16:28 | 12 | 82.125 |
| 10/15/2026 16:28 | 88 | 82.12 |
| 10/15/2026 16:28 | 100 | 82.12 |
| 10/15/2026 16:28 | 31 | 82.12 |
| 10/15/2026 16:28 | 98 | 82.11 |
| 10/15/2026 16:28 | 32 | 82.11 |
| 10/15/2026 16:28 | 100 | 82.11 |
| 10/15/2026 16:28 | 24 | 82.10 |
| 10/15/2026 16:28 | 1 | 82.08 |
| 10/15/2026 16:28 | 10 | 82.065 |
| 10/15/2026 16:28 | 1 | 82.07 |
| 10/15/2026 16:27 | 2 | 82.07 |
| 10/15/2026 16:26 | 1 | 82.10 |
| 10/15/2026 16:26 | 1 | 82.10 |
| 10/15/2026 16:26 | 2 | 82.09 |
| 10/15/2026 16:26 | 10 | 82.07 |
| 10/15/2026 16:25 | 1 | 82.13 |
| 10/15/2026 16:25 | 6 | 82.13 |
| 10/15/2026 16:25 | 11 | 82.125 |
| 10/15/2026 16:25 | 19 | 82.13 |
| 10/15/2026 16:25 | 10 | 82.13 |
| 10/15/2026 16:25 | 1 | 82.13 |
| 10/15/2026 16:25 | 11 | 82.12 |
| 10/15/2026 16:25 | 11 | 82.12 |
| 10/15/2026 16:25 | 11 | 82.12 |
| 10/15/2026 16:25 | 3 | 82.12 |
| 10/15/2026 16:25 | 100 | 82.11 |
| 10/15/2026 16:25 | 2 | 82.12 |
| 10/15/2026 16:25 | 1 | 82.12 |
| 10/15/2026 16:25 | 100 | 82.115 |
| 10/15/2026 16:24 | 2 | 82.12 |
| 10/15/2026 16:24 | 1 | 82.12 |
| 10/15/2026 16:24 | 6 | 82.12 |
| 10/15/2026 16:24 | 3 | 82.12 |
| 10/15/2026 16:24 | 100 | 82.11 |
| 10/15/2026 16:24 | 100 | 82.115 |
| 10/15/2026 16:24 | 2 | 82.12 |
| 10/15/2026 16:23 | 100 | 82.12 |
| 10/15/2026 16:23 | 42 | 82.13 |
| 10/15/2026 16:23 | 9 | 82.13 |
| 10/15/2026 16:23 | 2 | 82.12 |
| 10/15/2026 16:23 | 1 | 82.12 |
| 10/15/2026 16:23 | 3 | 82.10 |
| 10/15/2026 16:23 | 10 | 82.10 |
| 10/15/2026 16:22 | 11 | 82.08 |
| 10/15/2026 16:21 | 10 | 82.08 |
| 10/15/2026 16:21 | 100 | 82.07 |
| 10/15/2026 16:21 | 7 | 82.11 |
| 10/15/2026 16:21 | 10 | 82.11 |
| 10/15/2026 16:21 | 10 | 82.10 |
| 10/15/2026 16:21 | 39 | 82.09 |
| 10/15/2026 16:21 | 79 | 82.09 |
| 10/15/2026 16:21 | 70 | 82.09 |
| 10/15/2026 16:21 | 29 | 82.09 |
| 10/15/2026 16:21 | 1 | 82.09 |
| 10/15/2026 16:20 | 36 | 82.12 |
| 10/15/2026 16:20 | 54 | 82.12 |
| 10/15/2026 16:20 | 10 | 82.12 |
| 10/15/2026 16:20 | 1 | 82.11 |
| 10/15/2026 16:20 | 90 | 82.10 |
| 10/15/2026 16:20 | 10 | 82.10 |
| 10/15/2026 16:20 | 90 | 82.10 |
| 10/15/2026 16:20 | 1 | 82.11 |
| 10/15/2026 16:20 | 5 | 82.11 |
| 10/15/2026 16:20 | 10 | 82.11 |
| 10/15/2026 16:20 | 10 | 82.085 |
| 10/15/2026 16:19 | 23 | 82.11 |
| 10/15/2026 16:19 | 21 | 82.11 |
| 10/15/2026 16:19 | 4 | 82.11 |
| 10/15/2026 16:19 | 31 | 82.11 |
| 10/15/2026 16:19 | 1 | 82.11 |
| 10/15/2026 16:19 | 200 | 82.11 |
| 10/15/2026 16:19 | 10 | 82.10 |
| 10/15/2026 16:19 | 58 | 82.09 |
| 10/15/2026 16:19 | 10 | 82.09 |
| 10/15/2026 16:19 | 46 | 82.09 |
| 10/15/2026 16:19 | 10 | 82.09 |
| 10/15/2026 16:19 | 100 | 82.075 |
| 10/15/2026 16:19 | 80 | 82.08 |
| 10/15/2026 16:19 | 24 | 82.08 |
| 10/15/2026 16:19 | 30 | 82.08 |
| 10/15/2026 16:19 | 30 | 82.08 |
| 10/15/2026 16:19 | 7 | 82.07 |
| 10/15/2026 16:19 | 10 | 82.065 |
| 10/15/2026 16:19 | 55 | 82.07 |
| 10/15/2026 16:19 | 10 | 82.06 |
| 10/15/2026 16:19 | 10 | 82.06 |
| 10/15/2026 16:19 | 8 | 82.06 |
| 10/15/2026 16:18 | 17 | 82.06 |
| 10/15/2026 16:18 | 10 | 82.06 |
| 10/15/2026 16:18 | 4 | 82.06 |
| 10/15/2026 16:18 | 60 | 82.05 |
| 10/15/2026 16:18 | 47 | 82.04 |
| 10/15/2026 16:18 | 60 | 82.04 |
| 10/15/2026 16:18 | 8 | 82.025 |
| 10/15/2026 16:18 | 100 | 82.025 |
| 10/15/2026 16:17 | 103 | 82.03 |
| 10/15/2026 16:17 | 97 | 82.03 |
| 10/15/2026 16:17 | 181 | 82.03 |
| 10/15/2026 16:17 | 100 | 82.04 |
| 10/15/2026 16:17 | 100 | 82.04 |
| 10/15/2026 16:17 | 100 | 82.05 |
| 10/15/2026 16:17 | 4 | 82.04 |
| 10/15/2026 16:16 | 100 | 82.09 |
| 10/15/2026 16:16 | 8 | 82.13 |
| 10/15/2026 16:15 | 10 | 82.115 |
| 10/15/2026 16:15 | 10 | 82.115 |
| 10/15/2026 16:15 | 8 | 82.115 |
| 10/15/2026 16:15 | 10 | 82.115 |
| 10/15/2026 16:15 | 10 | 82.12 |
| 10/15/2026 16:15 | 10 | 82.09 |
| 10/15/2026 16:15 | 25 | 82.09 |
| 10/15/2026 16:15 | 1 | 82.12 |
| 10/15/2026 16:15 | 1 | 82.12 |
| 10/15/2026 16:15 | 200 | 82.14 |
| 10/15/2026 16:15 | 12 | 82.15 |
| 10/15/2026 16:15 | 200 | 82.15 |
| 10/15/2026 16:15 | 200 | 82.15 |
| 10/15/2026 16:15 | 26 | 82.16 |
| 10/15/2026 16:15 | 34 | 82.17 |
| 10/15/2026 16:15 | 100 | 82.165 |
| 10/15/2026 16:15 | 75 | 82.16 |
| 10/15/2026 16:15 | 25 | 82.16 |
| 10/15/2026 16:14 | 7 | 82.17 |
| 10/15/2026 16:14 | 15 | 82.17 |
| 10/15/2026 16:14 | 17 | 82.17 |
| 10/15/2026 16:14 | 110 | 82.17 |
| 10/15/2026 16:14 | 90 | 82.17 |
| 10/15/2026 16:14 | 13 | 82.18 |
| 10/15/2026 16:14 | 4 | 82.18 |
| 10/15/2026 16:14 | 13 | 82.18 |
| 10/15/2026 16:14 | 87 | 82.20 |
| 10/15/2026 16:14 | 13 | 82.20 |
| 10/15/2026 16:14 | 100 | 82.19 |
| 10/15/2026 16:14 | 1 | 82.20 |
| 10/15/2026 16:14 | 100 | 82.20 |
| 10/15/2026 16:14 | 4 | 82.20 |
| 10/15/2026 16:14 | 60 | 82.20 |
| 10/15/2026 16:14 | 1 | 82.20 |
| 10/15/2026 16:14 | 9 | 82.20 |
| 10/15/2026 16:14 | 3 | 82.19 |
| 10/15/2026 16:14 | 10 | 82.19 |
| 10/15/2026 16:14 | 1 | 82.18 |
| 10/15/2026 16:14 | 30 | 82.18 |
| 10/15/2026 16:13 | 8 | 82.16 |
| 10/15/2026 16:12 | 25 | 82.22 |
| 10/15/2026 16:11 | 75 | 82.23 |
| 10/15/2026 16:11 | 4 | 82.23 |
| 10/15/2026 16:11 | 25 | 82.23 |
| 10/15/2026 16:11 | 25 | 82.23 |
| 10/15/2026 16:11 | 2 | 82.24 |
| 10/15/2026 16:10 | 57 | 82.25 |
| 10/15/2026 16:10 | 1 | 82.25 |
| 10/15/2026 16:10 | 56 | 82.25 |
| 10/15/2026 16:10 | 4 | 82.27 |
| 10/15/2026 16:10 | 4 | 82.275 |
| 10/15/2026 16:10 | 100 | 82.275 |
| 10/15/2026 16:10 | 11 | 82.26 |
| 10/15/2026 16:09 | 1 | 82.26 |
| 10/15/2026 16:09 | 100 | 82.25 |
| 10/15/2026 16:09 | 2 | 82.22 |
| 10/15/2026 16:09 | 100 | 82.22 |
| 10/15/2026 16:09 | 46 | 82.23 |
| 10/15/2026 16:09 | 12 | 82.23 |
| 10/15/2026 16:09 | 42 | 82.23 |
| 10/15/2026 16:09 | 2 | 82.23 |
| 10/15/2026 16:09 | 10 | 82.23 |
| 10/15/2026 16:09 | 13 | 82.23 |
| 10/15/2026 16:09 | 33 | 82.235 |
| 10/15/2026 16:09 | 13 | 82.235 |
| 10/15/2026 16:09 | 1 | 82.235 |
| 10/15/2026 16:09 | 12 | 82.235 |
| 10/15/2026 16:09 | 13 | 82.235 |
| 10/15/2026 16:09 | 1 | 82.235 |
| 10/15/2026 16:09 | 13 | 82.235 |
| 10/15/2026 16:09 | 1 | 82.235 |
| 10/15/2026 16:09 | 13 | 82.235 |
| 10/15/2026 16:09 | 3 | 82.23 |
| 10/15/2026 16:09 | 11 | 82.23 |
| 10/15/2026 16:09 | 1 | 82.23 |
| 10/15/2026 16:09 | 60 | 82.21 |
| 10/15/2026 16:09 | 200 | 82.21 |
| 10/15/2026 16:07 | 2 | 82.22 |
| 10/15/2026 16:07 | 8 | 82.185 |
| 10/15/2026 16:07 | 8 | 82.18 |
| 10/15/2026 16:07 | 5 | 82.18 |
| 10/15/2026 16:06 | 10 | 82.21 |
| 10/15/2026 16:06 | 10 | 82.19 |
| 10/15/2026 16:06 | 8 | 82.18 |
| 10/15/2026 16:05 | 8 | 82.15 |
| 10/15/2026 16:05 | 44 | 82.15 |
| 10/15/2026 16:05 | 10 | 82.15 |
| 10/15/2026 16:05 | 4 | 82.14 |
| 10/15/2026 16:05 | 10 | 82.13 |
| 10/15/2026 16:05 | 4 | 82.13 |
| 10/15/2026 16:05 | 10 | 82.12 |
| 10/15/2026 16:05 | 4 | 82.12 |
| 10/15/2026 16:05 | 34 | 82.12 |
| 10/15/2026 16:03 | 30 | 82.12 |
| 10/15/2026 16:03 | 1 | 82.12 |
| 10/15/2026 16:03 | 35 | 82.11 |
| 10/15/2026 16:03 | 25 | 82.10 |
| 10/15/2026 16:03 | 44 | 82.09 |
| 10/15/2026 16:03 | 4 | 82.09 |
| 10/15/2026 16:03 | 100 | 82.09 |
| 10/15/2026 16:03 | 12 | 82.09 |
| 10/15/2026 16:03 | 1 | 82.09 |
| 10/15/2026 16:03 | 3 | 82.08 |
| 10/15/2026 16:03 | 6 | 82.08 |
| 10/15/2026 16:03 | 4 | 82.08 |
| 10/15/2026 16:03 | 3 | 82.08 |
| 10/15/2026 16:02 | 11 | 82.07 |
| 10/15/2026 16:02 | 220 | 82.07 |
| 10/15/2026 16:02 | 5 | 82.07 |
| 10/15/2026 16:02 | 3 | 82.05 |
| 10/15/2026 16:02 | 1 | 82.05 |
| 10/15/2026 16:02 | 9 | 82.05 |
| 10/15/2026 16:02 | 25 | 82.05 |
| 10/15/2026 16:02 | 3 | 82.07 |
| 10/15/2026 16:01 | 1 | 82.03 |
| 10/15/2026 16:01 | 7 | 82.03 |
| 10/15/2026 16:01 | 10 | 82.02 |
| 10/15/2026 16:01 | 12 | 82.02 |
| 10/15/2026 16:01 | 100 | 82.00 |
| 10/15/2026 16:01 | 20 | 82.00 |
| 10/15/2026 16:01 | 100 | 81.995 |
| 10/15/2026 16:01 | 100 | 82.00 |
| 10/15/2026 16:00 | 100 | 81.98 |
| 10/15/2026 16:00 | 12 | 81.97 |
| 10/15/2026 16:00 | 62 | 81.97 |
| 10/15/2026 16:00 | 62 | 81.99 |
| 10/15/2026 16:00 | 38 | 81.99 |
| 10/15/2026 16:00 | 100 | 81.99 |
| 10/15/2026 16:00 | 200 | 81.98 |
| 10/15/2026 16:00 | 28 | 81.98 |
| 10/15/2026 16:00 | 172 | 81.98 |
| 10/15/2026 16:00 | 48 | 81.99 |
| 10/15/2026 16:00 | 38 | 81.99 |
| 10/15/2026 16:00 | 36 | 81.98 |
| 10/15/2026 16:00 | 81 | 81.98 |
| 10/15/2026 16:00 | 19 | 81.98 |
| 10/15/2026 16:00 | 38 | 81.99 |
| 10/15/2026 16:00 | 4 | 82.00 |
| 10/15/2026 16:00 | 100 | 82.00 |
| 10/15/2026 16:00 | 100 | 82.00 |
| 10/15/2026 16:00 | 4 | 81.98 |
| 10/15/2026 15:59 | 10 | 81.96 |
| 10/15/2026 15:59 | 10 | 81.94 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.955 |
| 10/15/2026 15:59 | 5 | 81.95 |
| 10/15/2026 15:59 | 100 | 81.955 |
| 10/15/2026 15:59 | 10 | 81.95 |
| 10/15/2026 15:58 | 1 | 81.96 |
| 10/15/2026 15:58 | 15 | 81.96 |
| 10/15/2026 15:58 | 19 | 81.95 |
| 10/15/2026 15:58 | 1 | 81.95 |
| 10/15/2026 15:58 | 12 | 81.95 |
| 10/15/2026 15:58 | 6 | 81.95 |
| 10/15/2026 15:58 | 1 | 81.935 |
| 10/15/2026 15:58 | 100 | 81.93 |
| 10/15/2026 15:58 | 100 | 81.93 |
| 10/15/2026 15:58 | 17 | 81.92 |
| 10/15/2026 15:58 | 3 | 81.92 |
| 10/15/2026 15:58 | 100 | 81.90 |
| 10/15/2026 15:58 | 100 | 81.90 |
| 10/15/2026 15:58 | 2 | 81.91 |
| 10/15/2026 15:58 | 29 | 81.91 |
| 10/15/2026 15:58 | 3 | 81.91 |
| 10/15/2026 15:58 | 15 | 81.915 |
| 10/15/2026 15:58 | 1 | 81.915 |
| 10/15/2026 15:58 | 2 | 81.91 |
| 10/15/2026 15:57 | 10 | 81.91 |
| 10/15/2026 15:57 | 30 | 81.91 |
| 10/15/2026 15:57 | 100 | 81.925 |
| 10/15/2026 15:57 | 14 | 81.92 |
| 10/15/2026 15:57 | 100 | 81.915 |
| 10/15/2026 15:57 | 100 | 81.915 |
| 10/15/2026 15:56 | 2 | 81.92 |
| 10/15/2026 15:56 | 65 | 81.92 |
| 10/15/2026 15:56 | 35 | 81.92 |
| 10/15/2026 15:56 | 39 | 81.92 |
| 10/15/2026 15:56 | 8 | 81.93 |
| 10/15/2026 15:56 | 2 | 81.93 |
| 10/15/2026 15:56 | 10 | 81.93 |
| 10/15/2026 15:56 | 2 | 81.93 |
| 10/15/2026 15:56 | 1 | 81.91 |
| 10/15/2026 15:56 | 8 | 81.91 |
| 10/15/2026 15:56 | 2 | 81.91 |
| 10/15/2026 15:56 | 90 | 81.91 |
| 10/15/2026 15:56 | 10 | 81.91 |
| 10/15/2026 15:56 | 26 | 81.915 |
| 10/15/2026 15:56 | 1 | 81.93 |
| 10/15/2026 15:55 | 22 | 81.925 |
| 10/15/2026 15:55 | 1 | 81.92 |
| 10/15/2026 15:55 | 2 | 81.91 |
| 10/15/2026 15:55 | 166 | 81.91 |
| 10/15/2026 15:55 | 100 | 81.92 |
| 10/15/2026 15:55 | 1 | 81.91 |
| 10/15/2026 15:55 | 69 | 81.93 |
| 10/15/2026 15:55 | 31 | 81.91 |
| 10/15/2026 15:55 | 100 | 81.905 |
| 10/15/2026 15:55 | 100 | 81.90 |
| 10/15/2026 15:55 | 10 | 81.89 |
| 10/15/2026 15:55 | 100 | 81.89 |
| 10/15/2026 15:55 | 48 | 81.90 |
| 10/15/2026 15:55 | 100 | 81.90 |
| 10/15/2026 15:55 | 299 | 81.90 |
| 10/15/2026 15:55 | 100 | 81.90 |
| 10/15/2026 15:55 | 100 | 81.90 |
| 10/15/2026 15:55 | 77 | 81.90 |
| 10/15/2026 15:55 | 23 | 81.90 |
| 10/15/2026 15:55 | 190 | 81.90 |
| 10/15/2026 15:55 | 711 | 81.90 |
| 10/15/2026 15:55 | 143 | 81.90 |
| 10/15/2026 15:55 | 7 | 81.90 |
| 10/15/2026 15:55 | 93 | 81.90 |
| 10/15/2026 15:55 | 150 | 81.90 |
| 10/15/2026 15:55 | 134 | 81.90 |
| 10/15/2026 15:55 | 150 | 81.90 |
| 10/15/2026 15:55 | 150 | 81.90 |
| 10/15/2026 15:55 | 100 | 81.905 |
| 10/15/2026 15:55 | 200 | 81.90 |
| 10/15/2026 15:55 | 200 | 81.90 |
| 10/15/2026 15:55 | 310 | 81.90 |
| 10/15/2026 15:55 | 100 | 81.90 |
| 10/15/2026 15:55 | 10 | 81.90 |
| 10/15/2026 15:55 | 200 | 81.90 |
| 10/15/2026 15:55 | 100 | 81.91 |
| 10/15/2026 15:55 | 200 | 81.91 |
| 10/15/2026 15:55 | 1 | 81.915 |
| 10/15/2026 15:54 | 100 | 81.91 |
| 10/15/2026 15:54 | 100 | 81.91 |
| 10/15/2026 15:54 | 100 | 81.91 |
| 10/15/2026 15:54 | 20 | 81.90 |
| 10/15/2026 15:54 | 101 | 81.90 |
| 10/15/2026 15:54 | 101 | 81.90 |
| 10/15/2026 15:54 | 1 | 81.90 |
| 10/15/2026 15:54 | 100 | 81.90 |
| 10/15/2026 15:54 | 2 | 81.91 |
| 10/15/2026 15:53 | 10 | 81.93 |
| 10/15/2026 15:53 | 20 | 81.93 |
| 10/15/2026 15:53 | 80 | 81.93 |
| 10/15/2026 15:53 | 15 | 81.955 |
| 10/15/2026 15:53 | 43 | 81.95 |
| 10/15/2026 15:53 | 43 | 81.96 |
| 10/15/2026 15:53 | 43 | 81.96 |
| 10/15/2026 15:53 | 1 | 81.96 |
| 10/15/2026 15:53 | 57 | 81.95 |
| 10/15/2026 15:53 | 10 | 81.95 |
| 10/15/2026 15:53 | 90 | 81.95 |
| 10/15/2026 15:53 | 10 | 81.95 |
| 10/15/2026 15:53 | 100 | 81.96 |
| 10/15/2026 15:53 | 100 | 81.96 |
| 10/15/2026 15:53 | 100 | 81.96 |
| 10/15/2026 15:52 | 100 | 81.97 |
| 10/15/2026 15:52 | 38 | 81.98 |
| 10/15/2026 15:52 | 100 | 82.00 |
| 10/15/2026 15:52 | 20 | 81.96 |
| 10/15/2026 15:52 | 200 | 81.95 |
| 10/15/2026 15:52 | 102 | 81.95 |
| 10/15/2026 15:52 | 98 | 81.95 |
| 10/15/2026 15:52 | 100 | 81.92 |
| 10/15/2026 15:52 | 1 | 81.91 |
| 10/15/2026 15:52 | 100 | 81.91 |
| 10/15/2026 15:52 | 100 | 81.91 |
| 10/15/2026 15:52 | 1 | 81.91 |
| 10/15/2026 15:52 | 100 | 81.91 |
| 10/15/2026 15:52 | 38 | 81.91 |
| 10/15/2026 15:52 | 150 | 81.90 |
| 10/15/2026 15:52 | 44 | 81.90 |
| 10/15/2026 15:52 | 10 | 81.91 |
| 10/15/2026 15:52 | 100 | 81.91 |
| 10/15/2026 15:51 | 20 | 81.94 |
| 10/15/2026 15:51 | 80 | 81.94 |
| 10/15/2026 15:51 | 20 | 81.94 |
| 10/15/2026 15:51 | 100 | 81.94 |
| 10/15/2026 15:51 | 1 | 81.92 |
| 10/15/2026 15:51 | 69 | 81.95 |
| 10/15/2026 15:51 | 8 | 81.95 |
| 10/15/2026 15:51 | 77 | 81.955 |
| 10/15/2026 15:51 | 12 | 81.95 |
| 10/15/2026 15:51 | 1 | 81.95 |
| 10/15/2026 15:51 | 89 | 81.97 |
| 10/15/2026 15:51 | 11 | 81.97 |
| 10/15/2026 15:51 | 2 | 81.97 |
| 10/15/2026 15:50 | 100 | 81.965 |
| 10/15/2026 15:50 | 100 | 81.965 |
| 10/15/2026 15:50 | 92 | 81.965 |
| 10/15/2026 15:50 | 8 | 81.965 |
| 10/15/2026 15:50 | 70 | 81.98 |
| 10/15/2026 15:50 | 30 | 81.98 |
| 10/15/2026 15:50 | 70 | 81.98 |
| 10/15/2026 15:50 | 40 | 81.955 |
| 10/15/2026 15:50 | 110 | 81.955 |
| 10/15/2026 15:50 | 25 | 81.955 |
| 10/15/2026 15:50 | 25 | 81.955 |
| 10/15/2026 15:50 | 25 | 81.955 |
| 10/15/2026 15:50 | 25 | 81.955 |
| 10/15/2026 15:50 | 25 | 81.955 |
| 10/15/2026 15:50 | 110 | 81.98 |
| 10/15/2026 15:50 | 90 | 81.98 |
| 10/15/2026 15:50 | 20 | 81.98 |
| 10/15/2026 15:50 | 80 | 81.98 |
| 10/15/2026 15:50 | 30 | 81.98 |
| 10/15/2026 15:50 | 110 | 81.98 |
| 10/15/2026 15:50 | 10 | 81.98 |
| 10/15/2026 15:50 | 100 | 81.95 |
| 10/15/2026 15:47 | 100 | 81.94 |
| 10/15/2026 15:47 | 180 | 81.93 |
| 10/15/2026 15:47 | 20 | 81.93 |
| 10/15/2026 15:47 | 50 | 81.96 |
| 10/15/2026 15:47 | 50 | 81.96 |
| 10/15/2026 15:47 | 50 | 81.96 |
| 10/15/2026 15:47 | 50 | 81.945 |
| 10/15/2026 15:47 | 100 | 81.945 |
| 10/15/2026 15:47 | 100 | 81.945 |
| 10/15/2026 15:47 | 25 | 81.95 |
| 10/15/2026 15:47 | 24 | 81.95 |
| 10/15/2026 15:46 | 100 | 81.90 |
| 10/15/2026 15:46 | 100 | 81.90 |
| 10/15/2026 15:46 | 10 | 81.92 |
| 10/15/2026 15:46 | 10 | 81.92 |
| 10/15/2026 15:46 | 100 | 81.92 |
| 10/15/2026 15:46 | 50 | 81.955 |
| 10/15/2026 15:46 | 50 | 81.95 |
| 10/15/2026 15:46 | 100 | 81.95 |
| 10/15/2026 15:45 | 10 | 81.94 |
| 10/15/2026 15:45 | 100 | 81.95 |
| 10/15/2026 15:45 | 100 | 81.96 |
| 10/15/2026 15:45 | 110 | 81.96 |
| 10/15/2026 15:45 | 100 | 82.00 |
| 10/15/2026 15:45 | 35 | 81.99 |
| 10/15/2026 15:45 | 100 | 81.99 |
| 10/15/2026 15:45 | 25 | 81.93 |
| 10/15/2026 15:45 | 25 | 81.93 |
| 10/15/2026 15:45 | 25 | 81.93 |
| 10/15/2026 15:45 | 25 | 81.93 |
| 10/15/2026 15:45 | 100 | 81.92 |
| 10/15/2026 15:45 | 1 | 81.94 |
| 10/15/2026 15:45 | 99 | 81.93 |
| 10/15/2026 15:45 | 1 | 81.93 |
| 10/15/2026 15:45 | 33 | 81.87 |
| 10/15/2026 15:45 | 100 | 81.86 |
| 10/15/2026 15:45 | 20 | 81.80 |
| 10/15/2026 15:45 | 500 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 97 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 97 | 81.80 |
| 10/15/2026 15:45 | 3 | 81.80 |
| 10/15/2026 15:45 | 37 | 81.80 |
| 10/15/2026 15:45 | 63 | 81.80 |
| 10/15/2026 15:45 | 25 | 81.80 |
| 10/15/2026 15:45 | 12 | 81.80 |
| 10/15/2026 15:45 | 63 | 81.80 |
| 10/15/2026 15:45 | 12 | 81.80 |
| 10/15/2026 15:45 | 88 | 81.80 |
| 10/15/2026 15:45 | 12 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 88 | 81.80 |
| 10/15/2026 15:45 | 12 | 81.80 |
| 10/15/2026 15:45 | 88 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 25 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 30 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:45 | 10 | 81.80 |
| 10/15/2026 15:45 | 59 | 81.80 |
| 10/15/2026 15:45 | 100 | 81.80 |
| 10/15/2026 15:44 | 25 | 81.81 |
| 10/15/2026 15:44 | 25 | 81.81 |
| 10/15/2026 15:44 | 59 | 81.81 |
| 10/15/2026 15:44 | 68 | 81.78 |
| 10/15/2026 15:44 | 56 | 81.79 |
| 10/15/2026 15:44 | 44 | 81.79 |
| 10/15/2026 15:44 | 100 | 81.81 |
| 10/15/2026 15:44 | 25 | 81.81 |
| 10/15/2026 15:44 | 25 | 81.81 |
| 10/15/2026 15:44 | 10 | 81.78 |
| 10/15/2026 15:44 | 100 | 81.78 |
| 10/15/2026 15:44 | 10 | 81.82 |
| 10/15/2026 15:44 | 200 | 81.85 |
| 10/15/2026 15:44 | 200 | 81.86 |
| 10/15/2026 15:44 | 100 | 81.87 |
| 10/15/2026 15:44 | 75 | 81.87 |
| 10/15/2026 15:44 | 25 | 81.87 |
| 10/15/2026 15:43 | 44 | 81.91 |
| 10/15/2026 15:42 | 10 | 81.90 |
| 10/15/2026 15:41 | 25 | 81.88 |
| 10/15/2026 15:41 | 25 | 81.88 |
| 10/15/2026 15:41 | 25 | 81.88 |
| 10/15/2026 15:41 | 2 | 81.86 |
| 10/15/2026 15:41 | 10 | 81.86 |
| 10/15/2026 15:41 | 25 | 81.89 |
| 10/15/2026 15:41 | 10 | 81.87 |
| 10/15/2026 15:41 | 10 | 81.90 |
| 10/15/2026 15:41 | 100 | 81.90 |
| 10/15/2026 15:40 | 10 | 81.93 |
| 10/15/2026 15:40 | 100 | 81.94 |
| 10/15/2026 15:39 | 17 | 81.94 |
| 10/15/2026 15:39 | 10 | 81.94 |
| 10/15/2026 15:38 | 10 | 81.97 |
| 10/15/2026 15:38 | 10 | 81.98 |
| 10/15/2026 15:38 | 100 | 81.98 |
| 10/15/2026 15:38 | 17 | 81.98 |
| 10/15/2026 15:38 | 1 | 82.00 |
| 10/15/2026 15:38 | 1 | 81.98 |
| 10/15/2026 15:38 | 18 | 81.98 |
| 10/15/2026 15:38 | 1 | 81.96 |
| 10/15/2026 15:38 | 3 | 81.92 |
| 10/15/2026 15:38 | 10 | 81.95 |
| 10/15/2026 15:38 | 25 | 81.95 |
| 10/15/2026 15:38 | 25 | 81.95 |
| 10/15/2026 15:38 | 25 | 81.95 |
| 10/15/2026 15:38 | 15 | 81.95 |
| 10/15/2026 15:38 | 10 | 81.95 |
| 10/15/2026 15:38 | 100 | 81.95 |
| 10/15/2026 15:38 | 100 | 81.95 |
| 10/15/2026 15:38 | 100 | 81.95 |
| 10/15/2026 15:38 | 25 | 81.91 |
| 10/15/2026 15:38 | 25 | 81.91 |
| 10/15/2026 15:38 | 150 | 81.91 |
| 10/15/2026 15:38 | 100 | 81.92 |
| 10/15/2026 15:38 | 10 | 81.93 |
| 10/15/2026 15:38 | 200 | 81.93 |
| 10/15/2026 15:38 | 32 | 81.94 |
| 10/15/2026 15:38 | 10 | 81.94 |
| 10/15/2026 15:38 | 100 | 81.94 |
| 10/15/2026 15:38 | 10 | 81.98 |
| 10/15/2026 15:38 | 65 | 81.98 |
| 10/15/2026 15:38 | 35 | 81.98 |
| 10/15/2026 15:38 | 3 | 81.98 |
| 10/15/2026 15:38 | 75 | 81.99 |
| 10/15/2026 15:38 | 25 | 81.99 |
| 10/15/2026 15:37 | 4 | 81.98 |
| 10/15/2026 15:37 | 2 | 81.98 |
| 10/15/2026 15:37 | 25 | 81.98 |
| 10/15/2026 15:37 | 3 | 81.98 |
| 10/15/2026 15:37 | 25 | 81.98 |
| 10/15/2026 15:37 | 25 | 81.98 |
| 10/15/2026 15:37 | 25 | 81.98 |
| 10/15/2026 15:37 | 25 | 81.98 |
| 10/15/2026 15:37 | 25 | 81.975 |
| 10/15/2026 15:37 | 25 | 81.975 |
| 10/15/2026 15:37 | 25 | 81.975 |
| 10/15/2026 15:37 | 25 | 81.975 |
| 10/15/2026 15:37 | 10 | 81.965 |
| 10/15/2026 15:36 | 100 | 81.91 |
| 10/15/2026 15:36 | 100 | 81.91 |
| 10/15/2026 15:36 | 100 | 81.91 |
| 10/15/2026 15:36 | 50 | 81.91 |
| 10/15/2026 15:36 | 150 | 81.92 |
| 10/15/2026 15:36 | 100 | 81.95 |
| 10/15/2026 15:36 | 4 | 81.93 |
| 10/15/2026 15:36 | 10 | 81.955 |
| 10/15/2026 15:34 | 29 | 81.88 |
| 10/15/2026 15:34 | 150 | 81.89 |
| 10/15/2026 15:34 | 10 | 81.94 |
| 10/15/2026 15:34 | 10 | 81.94 |
| 10/15/2026 15:34 | 12 | 81.96 |
| 10/15/2026 15:33 | 12 | 82.01 |
| 10/15/2026 15:33 | 1 | 82.00 |
| 10/15/2026 15:33 | 100 | 82.00 |
| 10/15/2026 15:33 | 12 | 81.96 |
| 10/15/2026 15:33 | 8 | 81.97 |
| 10/15/2026 15:33 | 8 | 81.98 |
| 10/15/2026 15:33 | 100 | 81.98 |
| 10/15/2026 15:33 | 1 | 82.00 |
| 10/15/2026 15:33 | 30 | 81.99 |
| 10/15/2026 15:33 | 200 | 81.98 |
| 10/15/2026 15:33 | 126 | 81.90 |
| 10/15/2026 15:33 | 74 | 81.90 |
| 10/15/2026 15:33 | 2 | 81.90 |
| 10/15/2026 15:33 | 100 | 81.89 |
| 10/15/2026 15:33 | 87 | 81.89 |
| 10/15/2026 15:32 | 25 | 81.82 |
| 10/15/2026 15:32 | 18 | 81.88 |
| 10/15/2026 15:31 | 15 | 81.88 |
| 10/15/2026 15:31 | 14 | 81.87 |
| 10/15/2026 15:31 | 25 | 81.87 |
| 10/15/2026 15:31 | 25 | 81.87 |
| 10/15/2026 15:31 | 25 | 81.87 |
| 10/15/2026 15:31 | 12 | 81.83 |
| 10/15/2026 15:31 | 10 | 81.82 |
| 10/15/2026 15:31 | 10 | 81.82 |
| 10/15/2026 15:31 | 10 | 81.82 |
| 10/15/2026 15:31 | 10 | 81.82 |
| 10/15/2026 15:31 | 10 | 81.82 |
| 10/15/2026 15:31 | 25 | 81.82 |
| 10/15/2026 15:31 | 10 | 81.82 |
| 10/15/2026 15:30 | 28 | 81.83 |
| 10/15/2026 15:30 | 1 | 81.94 |
| 10/15/2026 15:30 | 1 | 81.94 |
| 10/15/2026 15:30 | 1 | 81.94 |
| 10/15/2026 15:30 | 2119 | 81.83 |
| 10/15/2026 15:12 | 1 | 82.18 |
| 10/15/2026 11:05 | 250 | 82.00 |
| 10/15/2026 11:05 | 50 | 82.00 |