Globalstar Rg
GSAT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
82.05
+0.23 ( +0.28% )
82.05
200
82.07
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 505 82.01
08/27/2026 22:00 � 82.05
08/27/2026 22:00 63809 82.05
08/27/2026 21:59 200 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 21 82.07
08/27/2026 21:59 100 82.07
08/27/2026 21:59 1 82.06
08/27/2026 21:59 1 82.05
08/27/2026 21:59 73 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 1 82.06
08/27/2026 21:59 84 82.06
08/27/2026 21:59 16 82.06
08/27/2026 21:59 59 82.06
08/27/2026 21:59 25 82.06
08/27/2026 21:59 434 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 2 82.05
08/27/2026 21:59 5 82.05
08/27/2026 21:59 10 82.05
08/27/2026 21:59 2 82.05
08/27/2026 21:59 4 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 54 82.055
08/27/2026 21:59 10 82.055
08/27/2026 21:59 100 82.06
08/27/2026 21:59 114 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 22 82.065
08/27/2026 21:59 2 82.06
08/27/2026 21:59 86 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 20 82.05
08/27/2026 21:59 10 82.05
08/27/2026 21:59 1 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 98 82.05
08/27/2026 21:59 2 82.05
08/27/2026 21:59 10 82.06
08/27/2026 21:59 22 82.06
08/27/2026 21:59 55 82.06
08/27/2026 21:59 1 82.06
08/27/2026 21:59 10 82.055
08/27/2026 21:59 116 82.06
08/27/2026 21:59 131 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 9 82.05
08/27/2026 21:59 10 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 7 82.05
08/27/2026 21:59 3 82.05
08/27/2026 21:59 9 82.05
08/27/2026 21:59 6 82.05
08/27/2026 21:59 37 82.06
08/27/2026 21:59 63 82.06
08/27/2026 21:59 96 82.06
08/27/2026 21:59 4 82.06
08/27/2026 21:59 7 82.06
08/27/2026 21:59 14 82.06
08/27/2026 21:59 62 82.06
08/27/2026 21:59 10 82.06
08/27/2026 21:59 10 82.06
08/27/2026 21:59 60 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 35 82.065
08/27/2026 21:59 100 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 4 82.06
08/27/2026 21:59 114 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 2 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 23 82.06
08/27/2026 21:59 1 82.06
08/27/2026 21:59 4 82.06
08/27/2026 21:59 6 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 5 82.06
08/27/2026 21:59 181 82.06
08/27/2026 21:59 153 82.07
08/27/2026 21:59 2 82.07
08/27/2026 21:59 200 82.07
08/27/2026 21:59 240 82.07
08/27/2026 21:59 4 82.07
08/27/2026 21:59 11 82.065
08/27/2026 21:59 86 82.07
08/27/2026 21:59 19 82.07
08/27/2026 21:59 2 82.06
08/27/2026 21:59 17 82.06
08/27/2026 21:59 7 82.065
08/27/2026 21:59 9 82.07
08/27/2026 21:59 1 82.07
08/27/2026 21:59 2 82.07
08/27/2026 21:59 330 82.07
08/27/2026 21:59 18 82.07
08/27/2026 21:59 100 82.07
08/27/2026 21:59 200 82.07
08/27/2026 21:59 200 82.07
08/27/2026 21:59 30 82.07
08/27/2026 21:59 14 82.07
08/27/2026 21:59 100 82.07
08/27/2026 21:59 53 82.07
08/27/2026 21:59 136 82.07
08/27/2026 21:59 1 82.07
08/27/2026 21:59 100 82.07
08/27/2026 21:59 89 82.06
08/27/2026 21:59 200 82.06
08/27/2026 21:59 11 82.06
08/27/2026 21:59 89 82.06
08/27/2026 21:59 10 82.06
08/27/2026 21:59 1 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 99 82.06
08/27/2026 21:59 1 82.06
08/27/2026 21:59 10 82.06
08/27/2026 21:59 99 82.06
08/27/2026 21:59 1 82.06
08/27/2026 21:59 100 82.06
08/27/2026 21:59 15 82.05
08/27/2026 21:59 200 82.05
08/27/2026 21:59 114 82.05
08/27/2026 21:59 119 82.05
08/27/2026 21:59 77 82.05
08/27/2026 21:59 200 82.05
08/27/2026 21:59 300 82.05
08/27/2026 21:59 11 82.05
08/27/2026 21:59 3 82.05
08/27/2026 21:59 1 82.05
08/27/2026 21:59 4 82.05
08/27/2026 21:59 77 82.05
08/27/2026 21:59 2 82.05
08/27/2026 21:59 4 82.05
08/27/2026 21:59 124 82.05
08/27/2026 21:59 231 82.05
08/27/2026 21:59 2 82.05
08/27/2026 21:59 100 82.05
08/27/2026 21:59 95 82.05
08/27/2026 21:59 48 82.05
08/27/2026 21:59 183 82.05
08/27/2026 21:59 317 82.05
08/27/2026 21:58 100 82.05
08/27/2026 21:58 200 82.05
08/27/2026 21:58 31 82.05
08/27/2026 21:58 241 82.05
08/27/2026 21:58 100 82.05
08/27/2026 21:58 1 82.05
08/27/2026 21:58 27 82.05
08/27/2026 21:58 25 82.05
08/27/2026 21:58 324 82.05
08/27/2026 21:58 61 82.05
08/27/2026 21:58 15 82.05
08/27/2026 21:58 100 82.05
08/27/2026 21:58 72 82.05
08/27/2026 21:58 100 82.05
08/27/2026 21:58 100 82.05
08/27/2026 21:58 5 82.04
08/27/2026 21:58 262 82.03
08/27/2026 21:58 200 82.03
08/27/2026 21:58 38 82.03
08/27/2026 21:58 200 82.03
08/27/2026 21:58 200 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 17 82.03
08/27/2026 21:58 38 82.03
08/27/2026 21:58 145 82.03
08/27/2026 21:58 55 82.03
08/27/2026 21:58 145 82.03
08/27/2026 21:58 73 82.03
08/27/2026 21:58 127 82.03
08/27/2026 21:58 200 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 190 82.03
08/27/2026 21:58 1 82.03
08/27/2026 21:58 9 82.03
08/27/2026 21:58 15 82.03
08/27/2026 21:58 7 82.03
08/27/2026 21:58 400 82.03
08/27/2026 21:58 1 82.03
08/27/2026 21:58 10 82.03
08/27/2026 21:58 138 82.03
08/27/2026 21:58 46 82.03
08/27/2026 21:58 500 82.03
08/27/2026 21:58 13 82.03
08/27/2026 21:58 200 82.03
08/27/2026 21:58 200 82.03
08/27/2026 21:58 500 82.03
08/27/2026 21:58 1 82.03
08/27/2026 21:58 4 82.03
08/27/2026 21:58 5 82.03
08/27/2026 21:58 14 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 10 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 20 82.03
08/27/2026 21:58 6 82.03
08/27/2026 21:58 13 82.03
08/27/2026 21:58 28 82.03
08/27/2026 21:58 1 82.03
08/27/2026 21:58 77 82.03
08/27/2026 21:58 1 82.03
08/27/2026 21:58 12 82.03
08/27/2026 21:58 7 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 131 82.03
08/27/2026 21:58 69 82.03
08/27/2026 21:58 17 82.03
08/27/2026 21:58 1 82.03
08/27/2026 21:58 2 82.03
08/27/2026 21:58 391 82.03
08/27/2026 21:58 80 82.03
08/27/2026 21:58 14 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 6 82.03
08/27/2026 21:58 3 82.03
08/27/2026 21:58 400 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 110 82.03
08/27/2026 21:58 1 82.03
08/27/2026 21:58 74 82.03
08/27/2026 21:58 16 82.03
08/27/2026 21:58 100 82.03
08/27/2026 21:58 200 82.03
08/27/2026 21:58 80 82.03
08/27/2026 21:58 10 82.04
08/27/2026 21:58 100 82.04
08/27/2026 21:58 8 82.04
08/27/2026 21:58 3 82.04
08/27/2026 21:58 17 82.04
08/27/2026 21:57 100 82.04
08/27/2026 21:57 100 82.04
08/27/2026 21:57 48 82.04
08/27/2026 21:57 26 82.04
08/27/2026 21:57 74 82.04
08/27/2026 21:57 6 82.04
08/27/2026 21:57 100 82.04
08/27/2026 21:57 6 82.04
08/27/2026 21:57 100 82.04
08/27/2026 21:57 60 82.04
08/27/2026 21:57 100 82.04
08/27/2026 21:57 100 82.04
08/27/2026 21:57 18 82.05
08/27/2026 21:57 76 82.05
08/27/2026 21:57 6 82.05
08/27/2026 21:57 10 82.05
08/27/2026 21:57 12 82.05
08/27/2026 21:57 188 82.05
08/27/2026 21:57 11 82.06
08/27/2026 21:57 21 82.06
08/27/2026 21:57 3 82.06
08/27/2026 21:57 36 82.06
08/27/2026 21:57 5 82.06
08/27/2026 21:57 1 82.06
08/27/2026 21:57 40 82.06
08/27/2026 21:57 6 82.06
08/27/2026 21:57 100 82.06
08/27/2026 21:57 152 82.065
08/27/2026 21:57 152 82.065
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 30 82.07
08/27/2026 21:57 2 82.07
08/27/2026 21:57 3 82.07
08/27/2026 21:57 97 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 8 82.05
08/27/2026 21:57 92 82.05
08/27/2026 21:57 60 82.05
08/27/2026 21:57 20 82.05
08/27/2026 21:57 100 82.05
08/27/2026 21:57 10 82.05
08/27/2026 21:57 110 82.06
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 100 82.07
08/27/2026 21:57 5 82.05
08/27/2026 21:57 200 82.04
08/27/2026 21:57 1 82.04
08/27/2026 21:57 89 82.04
08/27/2026 21:57 7 82.04
08/27/2026 21:57 1 82.04
08/27/2026 21:57 3 82.04
08/27/2026 21:57 72 82.03
08/27/2026 21:57 28 82.03
08/27/2026 21:57 100 82.03
08/27/2026 21:57 13 82.01
08/27/2026 21:57 10 82.01
08/27/2026 21:57 193 82.01
08/27/2026 21:57 7 82.01
08/27/2026 21:57 2 82.01
08/27/2026 21:57 1 82.01
08/27/2026 21:57 400 82.00
08/27/2026 21:57 100 82.00
08/27/2026 21:57 600 82.00
08/27/2026 21:57 1 82.00
08/27/2026 21:57 200 82.00
08/27/2026 21:57 500 82.00
08/27/2026 21:57 233 82.00
08/27/2026 21:57 267 82.00
08/27/2026 21:57 213 82.00
08/27/2026 21:57 151 82.00
08/27/2026 21:57 444 82.00
08/27/2026 21:57 251 82.00
08/27/2026 21:56 100 81.99
08/27/2026 21:56 91 81.99
08/27/2026 21:56 1 81.99
08/27/2026 21:56 10 81.99
08/27/2026 21:56 100 81.99
08/27/2026 21:56 49 81.97
08/27/2026 21:56 40 81.95
08/27/2026 21:56 5 81.95
08/27/2026 21:56 29 81.95
08/27/2026 21:56 11 81.95
08/27/2026 21:56 100 81.95
08/27/2026 21:56 100 81.95
08/27/2026 21:56 13 81.95
08/27/2026 21:56 13 81.96
08/27/2026 21:56 7 81.95
08/27/2026 21:56 13 81.96
08/27/2026 21:56 1 81.96
08/27/2026 21:56 7 81.94
08/27/2026 21:56 1 81.94
08/27/2026 21:56 4 81.94
08/27/2026 21:56 1 81.94
08/27/2026 21:56 1 81.94
08/27/2026 21:56 10 81.93
08/27/2026 21:56 100 81.92
08/27/2026 21:56 100 81.92
08/27/2026 21:56 200 81.92
08/27/2026 21:56 38 81.92
08/27/2026 21:56 100 81.92
08/27/2026 21:56 62 81.92
08/27/2026 21:56 169 81.92
08/27/2026 21:56 12 81.92
08/27/2026 21:56 319 81.92
08/27/2026 21:56 200 81.92
08/27/2026 21:56 300 81.92
08/27/2026 21:56 75 81.92
08/27/2026 21:56 12 81.91
08/27/2026 21:56 50 81.905
08/27/2026 21:56 12 81.905
08/27/2026 21:56 38 81.905
08/27/2026 21:55 31 81.90
08/27/2026 21:55 1 81.90
08/27/2026 21:55 100 81.90
08/27/2026 21:55 10 81.90
08/27/2026 21:55 50 81.90
08/27/2026 21:55 100 81.90
08/27/2026 21:55 100 81.90
08/27/2026 21:55 100 81.90
08/27/2026 21:55 10 81.90
08/27/2026 21:55 100 81.90
08/27/2026 21:55 11 81.90
08/27/2026 21:55 3 81.90
08/27/2026 21:55 10 81.90
08/27/2026 21:55 35 81.90
08/27/2026 21:55 13 81.90
08/27/2026 21:55 100 81.935
08/27/2026 21:55 100 81.92
08/27/2026 21:55 100 81.92
08/27/2026 21:55 20 81.92
08/27/2026 21:55 100 81.93
08/27/2026 21:55 75 81.91
08/27/2026 21:55 181 81.91
08/27/2026 21:55 144 81.91
08/27/2026 21:55 47 81.91
08/27/2026 21:55 13 81.91
08/27/2026 21:55 40 81.91
08/27/2026 21:55 100 81.89
08/27/2026 21:55 10 81.88
08/27/2026 21:55 38 81.895
08/27/2026 21:55 10 81.895
08/27/2026 21:55 20 81.89
08/27/2026 21:55 20 81.90
08/27/2026 21:55 20 81.90
08/27/2026 21:55 20 81.90
08/27/2026 21:55 20 81.90
08/27/2026 21:55 10 81.90
08/27/2026 21:55 10 81.905
08/27/2026 21:55 10 81.90
08/27/2026 21:55 10 81.905
08/27/2026 21:55 200 81.92
08/27/2026 21:55 10 81.92
08/27/2026 21:55 200 81.91
08/27/2026 21:55 3 81.91
08/27/2026 21:55 112 81.90
08/27/2026 21:55 188 81.90
08/27/2026 21:55 84 81.90
08/27/2026 21:55 316 81.90
08/27/2026 21:54 96 81.88
08/27/2026 21:54 395 81.88
08/27/2026 21:54 139 81.88
08/27/2026 21:54 29 81.88
08/27/2026 21:54 152 81.88
08/27/2026 21:54 2 81.88
08/27/2026 21:54 88 81.88
08/27/2026 21:54 2 81.88
08/27/2026 21:54 87 81.88
08/27/2026 21:54 6 81.88
08/27/2026 21:54 82 81.88
08/27/2026 21:54 87 81.88
08/27/2026 21:54 87 81.88
08/27/2026 21:54 89 81.87
08/27/2026 21:54 1 81.87
08/27/2026 21:54 10 81.87
08/27/2026 21:54 50 81.87
08/27/2026 21:54 100 81.87
08/27/2026 21:54 100 81.87
08/27/2026 21:54 10 81.87
08/27/2026 21:54 100 81.88
08/27/2026 21:54 100 81.88
08/27/2026 21:54 52 81.88
08/27/2026 21:54 53 81.88
08/27/2026 21:54 39 81.88
08/27/2026 21:54 13 81.88
08/27/2026 21:54 7 81.88
08/27/2026 21:54 45 81.87
08/27/2026 21:54 2 81.87
08/27/2026 21:54 53 81.87
08/27/2026 21:54 49 81.86
08/27/2026 21:54 12 81.86
08/27/2026 21:54 21 81.86
08/27/2026 21:54 10 81.86
08/27/2026 21:54 69 81.86
08/27/2026 21:54 100 81.86
08/27/2026 21:54 10 81.875
08/27/2026 21:54 20 81.87
08/27/2026 21:54 22 81.87
08/27/2026 21:54 78 81.87
08/27/2026 21:54 22 81.87
08/27/2026 21:54 100 81.87
08/27/2026 21:54 10 81.87
08/27/2026 21:54 80 81.87
08/27/2026 21:54 20 81.87
08/27/2026 21:54 19 81.87
08/27/2026 21:53 100 81.88
08/27/2026 21:53 100 81.88
08/27/2026 21:53 50 81.88
08/27/2026 21:53 1 81.88
08/27/2026 21:53 100 81.88
08/27/2026 21:53 10 81.88
08/27/2026 21:53 10 81.88
08/27/2026 21:53 100 81.88
08/27/2026 21:53 60 81.88
08/27/2026 21:53 92 81.88
08/27/2026 21:53 100 81.89
08/27/2026 21:53 10 81.885
08/27/2026 21:53 150 81.90
08/27/2026 21:53 100 81.89
08/27/2026 21:53 100 81.89
08/27/2026 21:53 150 81.885
08/27/2026 21:53 200 81.885
08/27/2026 21:53 100 81.885
08/27/2026 21:53 100 81.885
08/27/2026 21:53 100 81.88
08/27/2026 21:53 10 81.88
08/27/2026 21:53 100 81.88
08/27/2026 21:53 100 81.88
08/27/2026 21:53 10 81.895
08/27/2026 21:53 200 81.89
08/27/2026 21:53 10 81.89
08/27/2026 21:53 20 81.89
08/27/2026 21:53 10 81.91
08/27/2026 21:53 2 81.91
08/27/2026 21:53 2 81.91
08/27/2026 21:52 10 81.905
08/27/2026 21:52 68 81.89
08/27/2026 21:52 10 81.89
08/27/2026 21:52 100 81.89
08/27/2026 21:52 40 81.89
08/27/2026 21:52 10 81.89
08/27/2026 21:52 100 81.89
08/27/2026 21:52 40 81.89
08/27/2026 21:52 5 81.89
08/27/2026 21:52 100 81.89
08/27/2026 21:52 100 81.92
08/27/2026 21:52 10 81.92
08/27/2026 21:52 100 81.92
08/27/2026 21:52 33 81.89
08/27/2026 21:52 202 81.89
08/27/2026 21:52 89 81.89
08/27/2026 21:52 9 81.89
08/27/2026 21:52 91 81.89
08/27/2026 21:52 9 81.89
08/27/2026 21:52 10 81.88
08/27/2026 21:52 80 81.88
08/27/2026 21:52 7 81.87
08/27/2026 21:52 100 81.87
08/27/2026 21:52 2 81.87
08/27/2026 21:52 100 81.87
08/27/2026 21:52 91 81.87
08/27/2026 21:52 100 81.875
08/27/2026 21:52 89 81.875
08/27/2026 21:52 1 81.87
08/27/2026 21:52 100 81.875
08/27/2026 21:51 34 81.86
08/27/2026 21:51 66 81.86
08/27/2026 21:51 88 81.85
08/27/2026 21:51 600 81.85
08/27/2026 21:51 600 81.85
08/27/2026 21:51 500 81.85
08/27/2026 21:51 100 81.85
08/27/2026 21:51 1 81.84
08/27/2026 21:50 38 81.84
08/27/2026 21:50 38 81.84
08/27/2026 21:50 11 81.84
08/27/2026 21:50 10 81.81
08/27/2026 21:50 10 81.79
08/27/2026 21:50 59 81.79
08/27/2026 21:50 41 81.79
08/27/2026 21:50 100 81.79
08/27/2026 21:50 10 81.79
08/27/2026 21:50 100 81.79
08/27/2026 21:50 54 81.80
08/27/2026 21:50 26 81.80
08/27/2026 21:50 10 81.80
08/27/2026 21:50 100 81.815
08/27/2026 21:50 11 81.82
08/27/2026 21:50 100 81.82
08/27/2026 21:50 1 81.81
08/27/2026 21:50 21 81.80
08/27/2026 21:50 10 81.81
08/27/2026 21:50 3 81.81
08/27/2026 21:50 1 81.81
08/27/2026 21:50 36 81.81
08/27/2026 21:50 10 81.81
08/27/2026 21:50 3 81.81
08/27/2026 21:50 1 81.81
08/27/2026 21:50 31 81.81
08/27/2026 21:50 2 81.80
08/27/2026 21:50 10 81.81
08/27/2026 21:50 100 81.84
08/27/2026 21:50 10 81.81
08/27/2026 21:50 10 81.84
08/27/2026 21:50 69 81.82
08/27/2026 21:50 100 81.81
08/27/2026 21:50 1 81.82
08/27/2026 21:49 3 81.795
08/27/2026 21:49 100 81.80
08/27/2026 21:49 5 81.79
08/27/2026 21:49 34 81.79
08/27/2026 21:49 200 81.79
08/27/2026 21:49 100 81.78
08/27/2026 21:49 60 81.78
08/27/2026 21:49 56 81.78
08/27/2026 21:49 200 81.78
08/27/2026 21:49 200 81.78
08/27/2026 21:49 100 81.78
08/27/2026 21:49 400 81.78
08/27/2026 21:49 40 81.78
08/27/2026 21:49 100 81.78
08/27/2026 21:49 10 81.77
08/27/2026 21:49 3 81.77
08/27/2026 21:49 3 81.76
08/27/2026 21:49 50 81.77
08/27/2026 21:49 100 81.77
08/27/2026 21:49 10 81.76
08/27/2026 21:49 10 81.76
08/27/2026 21:49 90 81.76
08/27/2026 21:49 10 81.77
08/27/2026 21:49 60 81.78
08/27/2026 21:49 60 81.78
08/27/2026 21:48 1 81.76
08/27/2026 21:48 300 81.75
08/27/2026 21:48 42 81.75
08/27/2026 21:48 1 81.75
08/27/2026 21:48 32 81.75
08/27/2026 21:48 68 81.75
08/27/2026 21:48 1 81.74
08/27/2026 21:48 100 81.73
08/27/2026 21:47 10 81.73
08/27/2026 21:47 10 81.73
08/27/2026 21:47 10 81.73
08/27/2026 21:47 10 81.73
08/27/2026 21:47 10 81.73
08/27/2026 21:47 10 81.73
08/27/2026 21:47 11 81.73
08/27/2026 21:47 10 81.73
08/27/2026 21:47 42 81.73
08/27/2026 21:47 10 81.725
08/27/2026 21:47 200 81.72
08/27/2026 21:47 100 81.72
08/27/2026 21:47 100 81.72
08/27/2026 21:47 100 81.72
08/27/2026 21:47 10 81.71
08/27/2026 21:47 1 81.71
08/27/2026 21:47 13 81.71
08/27/2026 21:47 1 81.70
08/27/2026 21:47 11 81.70
08/27/2026 21:47 200 81.70
08/27/2026 21:47 200 81.70
08/27/2026 21:47 10 81.70
08/27/2026 21:47 200 81.70
08/27/2026 21:47 20 81.70
08/27/2026 21:47 150 81.685
08/27/2026 21:47 10 81.685
08/27/2026 21:47 90 81.685
08/27/2026 21:47 99 81.685
08/27/2026 21:47 10 81.685
08/27/2026 21:46 100 81.68
08/27/2026 21:46 80 81.68
08/27/2026 21:46 80 81.685
08/27/2026 21:46 10 81.68
08/27/2026 21:46 10 81.68
08/27/2026 21:46 10 81.68
08/27/2026 21:46 10 81.68
08/27/2026 21:45 21 81.67
08/27/2026 21:45 20 81.67
08/27/2026 21:45 10 81.68
08/27/2026 21:45 23 81.68
08/27/2026 21:45 100 81.68
08/27/2026 21:45 1 81.68
08/27/2026 21:45 38 81.68
08/27/2026 21:45 38 81.68
08/27/2026 21:45 200 81.68
08/27/2026 21:45 100 81.68
08/27/2026 21:45 20 81.68
08/27/2026 21:45 80 81.69
08/27/2026 21:45 58 81.69
08/27/2026 21:45 100 81.69
08/27/2026 21:45 100 81.69
08/27/2026 21:45 100 81.69
08/27/2026 21:45 10 81.69
08/27/2026 21:45 20 81.69
08/27/2026 21:45 1 81.70
08/27/2026 21:44 50 81.705
08/27/2026 21:44 100 81.705
08/27/2026 21:44 10 81.705
08/27/2026 21:44 1 81.71
08/27/2026 21:44 155 81.70
08/27/2026 21:44 100 81.70
08/27/2026 21:44 245 81.70
08/27/2026 21:44 100 81.70
08/27/2026 21:44 60 81.70
08/27/2026 21:44 1 81.70
08/27/2026 21:44 1 81.70
08/27/2026 21:44 100 81.70
08/27/2026 21:44 100 81.70
08/27/2026 21:44 23 81.70
08/27/2026 21:44 60 81.70
08/27/2026 21:44 100 81.69
08/27/2026 21:43 11 81.68
08/27/2026 21:43 33 81.68
08/27/2026 21:43 90 81.69
08/27/2026 21:43 10 81.69
08/27/2026 21:43 100 81.70
08/27/2026 21:43 100 81.70
08/27/2026 21:43 10 81.70
08/27/2026 21:42 10 81.71
08/27/2026 21:42 10 81.72
08/27/2026 21:42 200 81.72
08/27/2026 21:42 77 81.72
08/27/2026 21:42 90 81.73
08/27/2026 21:42 10 81.73
08/27/2026 21:42 100 81.73
08/27/2026 21:42 90 81.73
08/27/2026 21:42 90 81.73
08/27/2026 21:42 1 81.74
08/27/2026 21:42 50 81.75
08/27/2026 21:42 100 81.755
08/27/2026 21:42 36 81.76
08/27/2026 21:42 66 81.76
08/27/2026 21:42 1 81.76
08/27/2026 21:42 200 81.76
08/27/2026 21:42 60 81.76
08/27/2026 21:42 100 81.76
08/27/2026 21:42 49 81.76
08/27/2026 21:42 100 81.76
08/27/2026 21:41 100 81.74
08/27/2026 21:41 51 81.76
08/27/2026 21:41 200 81.76
08/27/2026 21:41 2 81.76
08/27/2026 21:41 1 81.76
08/27/2026 21:41 100 81.76
08/27/2026 21:41 5 81.76
08/27/2026 21:41 12 81.76
08/27/2026 21:41 6 81.75
08/27/2026 21:41 94 81.76
08/27/2026 21:41 6 81.76
08/27/2026 21:41 6 81.76
08/27/2026 21:41 200 81.76
08/27/2026 21:41 10 81.76
08/27/2026 21:41 10 81.78
08/27/2026 21:40 12 81.80
08/27/2026 21:40 90 81.80
08/27/2026 21:40 10 81.80
08/27/2026 21:40 49 81.80
08/27/2026 21:40 51 81.80
08/27/2026 21:40 40 81.81
08/27/2026 21:40 1 81.82
08/27/2026 21:40 10 81.82
08/27/2026 21:40 13 81.82
08/27/2026 21:40 200 81.82
08/27/2026 21:40 100 81.835
08/27/2026 21:40 100 81.85
08/27/2026 21:40 5 81.86
08/27/2026 21:40 20 81.86
08/27/2026 21:40 5 81.87
08/27/2026 21:40 10 81.87
08/27/2026 21:40 200 81.87
08/27/2026 21:40 18 81.87
08/27/2026 21:40 20 81.87
08/27/2026 21:40 50 81.88
08/27/2026 21:40 150 81.88
08/27/2026 21:40 10 81.88
08/27/2026 21:40 100 81.88
08/27/2026 21:40 1 81.88
08/27/2026 21:40 100 81.88
08/27/2026 21:40 23 81.88
08/27/2026 21:40 21 81.88
08/27/2026 21:40 63 81.88
08/27/2026 21:40 37 81.88
08/27/2026 21:40 20 81.88
08/27/2026 21:40 42 81.88
08/27/2026 21:39 100 81.895
08/27/2026 21:39 100 81.895
08/27/2026 21:39 50 81.895
08/27/2026 21:39 1 81.895
08/27/2026 21:39 2 81.89
08/27/2026 21:39 12 81.89
08/27/2026 21:39 100 81.89
08/27/2026 21:39 10 81.89
08/27/2026 21:39 42 81.89
08/27/2026 21:39 60 81.89
08/27/2026 21:39 20 81.89
08/27/2026 21:39 60 81.89
08/27/2026 21:38 50 81.905
08/27/2026 21:38 100 81.905
08/27/2026 21:38 100 81.905
08/27/2026 21:37 67 81.91
08/27/2026 21:37 15 81.91
08/27/2026 21:37 99 81.91
08/27/2026 21:37 2 81.91
08/27/2026 21:37 1 81.91
08/27/2026 21:37 7 81.91
08/27/2026 21:37 3 81.91
08/27/2026 21:37 73 81.91
08/27/2026 21:37 24 81.91
08/27/2026 21:37 36 81.91
08/27/2026 21:37 12 81.895
08/27/2026 21:37 3 81.88
08/27/2026 21:36 20 81.89
08/27/2026 21:36 30 81.89
08/27/2026 21:36 10 81.89
08/27/2026 21:36 20 81.89
08/27/2026 21:35 10 81.905
08/27/2026 21:35 100 81.905
08/27/2026 21:35 83 81.90
08/27/2026 21:35 17 81.90
08/27/2026 21:35 1 81.91
08/27/2026 21:35 6 81.91
08/27/2026 21:35 10 81.92
08/27/2026 21:35 6 81.92
08/27/2026 21:35 3 81.92
08/27/2026 21:35 100 81.92
08/27/2026 21:35 46 81.92
08/27/2026 21:35 200 81.92
08/27/2026 21:35 20 81.92
08/27/2026 21:35 100 81.92
08/27/2026 21:35 18 81.92
08/27/2026 21:35 2 81.92
08/27/2026 21:35 10 81.93
08/27/2026 21:35 10 81.93
08/27/2026 21:35 10 81.93
08/27/2026 21:35 30 81.93
08/27/2026 21:35 1 81.93
08/27/2026 21:35 30 81.93
08/27/2026 21:35 100 81.93
08/27/2026 21:35 25 81.93
08/27/2026 21:35 200 81.94
08/27/2026 21:35 10 81.94
08/27/2026 21:35 10 81.94
08/27/2026 21:34 100 81.94
08/27/2026 21:34 51 81.94
08/27/2026 21:33 11 81.94
08/27/2026 21:33 10 81.94
08/27/2026 21:33 10 81.94
08/27/2026 21:33 100 81.94
08/27/2026 21:33 41 81.94
08/27/2026 21:33 200 81.94
08/27/2026 21:33 3 81.94
08/27/2026 21:33 37 81.94
08/27/2026 21:33 20 81.94
08/27/2026 21:33 40 81.94
08/27/2026 21:33 20 81.94
08/27/2026 21:33 59 81.95
08/27/2026 21:33 32 81.95
08/27/2026 21:33 59 81.95
08/27/2026 21:33 9 81.95
08/27/2026 21:33 4 81.95
08/27/2026 21:33 23 81.95
08/27/2026 21:33 18 81.95
08/27/2026 21:33 45 81.95
08/27/2026 21:33 28 81.95
08/27/2026 21:33 114 81.95
08/27/2026 21:33 26 81.95
08/27/2026 21:33 79 81.95
08/27/2026 21:33 200 81.95
08/27/2026 21:33 59 81.95
08/27/2026 21:33 10 81.955
08/27/2026 21:33 5 81.95
08/27/2026 21:33 45 81.95
08/27/2026 21:33 30 81.95
08/27/2026 21:33 1 81.95
08/27/2026 21:33 60 81.95
08/27/2026 21:33 45 81.95
08/27/2026 21:33 100 81.95
08/27/2026 21:33 10 81.95
08/27/2026 21:33 40 81.95
08/27/2026 21:33 150 81.96
08/27/2026 21:33 100 81.96
08/27/2026 21:33 100 81.96
08/27/2026 21:33 150 81.965
08/27/2026 21:33 200 81.965
08/27/2026 21:33 25 81.965
08/27/2026 21:33 10 81.965
08/27/2026 21:32 25 81.98
08/27/2026 21:32 100 81.98
08/27/2026 21:32 1 81.97
08/27/2026 21:32 10 81.97
08/27/2026 21:32 11 81.97
08/27/2026 21:32 16 81.97
08/27/2026 21:32 6 81.97
08/27/2026 21:32 21 81.97
08/27/2026 21:32 1 81.97
08/27/2026 21:31 1 81.96
08/27/2026 21:31 19 81.96
08/27/2026 21:31 18 81.96
08/27/2026 21:31 1 81.96
08/27/2026 21:31 12 81.96
08/27/2026 21:31 100 81.96
08/27/2026 21:31 1 81.96
08/27/2026 21:31 1 81.96
08/27/2026 21:31 20 81.96
08/27/2026 21:31 1 81.96
08/27/2026 21:31 100 81.96
08/27/2026 21:31 16 81.96
08/27/2026 21:31 11 81.96
08/27/2026 21:29 100 81.95
08/27/2026 21:29 17 81.95
08/27/2026 21:29 65 81.95
08/27/2026 21:29 17 81.95
08/27/2026 21:29 11 81.95
08/27/2026 21:29 6 81.94
08/27/2026 21:29 6 81.96
08/27/2026 21:29 10 81.96
08/27/2026 21:29 84 81.96
08/27/2026 21:29 69 81.95
08/27/2026 21:29 131 81.95
08/27/2026 21:29 100 81.95
08/27/2026 21:29 100 81.95
08/27/2026 21:29 10 81.96
08/27/2026 21:29 10 81.96
08/27/2026 21:29 1 81.96
08/27/2026 21:29 100 81.96
08/27/2026 21:29 17 81.96
08/27/2026 21:29 11 81.96
08/27/2026 21:29 20 81.96
08/27/2026 21:29 6 81.96
08/27/2026 21:29 10 81.965
08/27/2026 21:28 100 81.965
08/27/2026 21:28 10 81.97
08/27/2026 21:28 100 81.965
08/27/2026 21:28 3 81.97
08/27/2026 21:28 90 81.97
08/27/2026 21:28 7 81.97
08/27/2026 21:28 93 81.97
08/27/2026 21:28 17 81.97
08/27/2026 21:28 55 81.97
08/27/2026 21:28 13 81.97
08/27/2026 21:28 3 81.97
08/27/2026 21:28 9 81.97
08/27/2026 21:28 8 81.97
08/27/2026 21:28 8 81.97
08/27/2026 21:28 12 81.965
08/27/2026 21:27 12 81.97
08/27/2026 21:27 1 81.97
08/27/2026 21:27 10 81.97
08/27/2026 21:27 100 81.98
08/27/2026 21:27 100 81.97
08/27/2026 21:27 12 81.97
08/27/2026 21:27 60 81.97
08/27/2026 21:27 100 81.97
08/27/2026 21:27 10 81.98
08/27/2026 21:27 9 81.98
08/27/2026 21:27 74 81.98
08/27/2026 21:27 217 81.99
08/27/2026 21:27 100 81.99
08/27/2026 21:27 12 81.99
08/27/2026 21:27 15 81.99
08/27/2026 21:27 20 81.99
08/27/2026 21:27 17 81.98
08/27/2026 21:27 42 81.98
08/27/2026 21:27 48 81.98
08/27/2026 21:27 100 81.98
08/27/2026 21:27 1 81.98
08/27/2026 21:27 59 81.98
08/27/2026 21:27 15 81.98
08/27/2026 21:27 8 81.98
08/27/2026 21:27 23 81.98
08/27/2026 21:27 10 81.99
08/27/2026 21:27 49 82.00
08/27/2026 21:27 51 82.00
08/27/2026 21:27 100 81.99
08/27/2026 21:26 32 81.99
08/27/2026 21:26 40 81.99
08/27/2026 21:25 10 81.99
08/27/2026 21:25 80 82.00
08/27/2026 21:25 100 82.00
08/27/2026 21:25 72 82.00
08/27/2026 21:25 100 82.00
08/27/2026 21:25 28 82.00
08/27/2026 21:25 72 82.00
08/27/2026 21:25 28 82.00
08/27/2026 21:25 5 82.00
08/27/2026 21:25 95 82.00
08/27/2026 21:25 5 82.00
08/27/2026 21:25 60 82.00
08/27/2026 21:25 29 82.01
08/27/2026 21:25 11 82.01
08/27/2026 21:25 14 82.01
08/27/2026 21:25 150 82.00
08/27/2026 21:25 100 82.00
08/27/2026 21:25 200 82.00
08/27/2026 21:25 400 82.00
08/27/2026 21:25 100 82.00
08/27/2026 21:25 100 82.00
08/27/2026 21:25 1 82.00
08/27/2026 21:25 3 82.00
08/27/2026 21:25 3 82.00
08/27/2026 21:25 60 82.00
08/27/2026 21:25 100 82.01
08/27/2026 21:25 42 82.01
08/27/2026 21:25 13 82.015
08/27/2026 21:24 28 82.02
08/27/2026 21:24 17 82.02
08/27/2026 21:24 53 82.02
08/27/2026 21:24 2 82.02
08/27/2026 21:23 2 82.01
08/27/2026 21:23 1 82.02
08/27/2026 21:23 10 82.02
08/27/2026 21:23 1 82.02
08/27/2026 21:23 20 82.02
08/27/2026 21:23 56 82.02
08/27/2026 21:23 1 82.005
08/27/2026 21:22 60 82.02
08/27/2026 21:22 99 82.005
08/27/2026 21:22 1 82.005
08/27/2026 21:21 2 82.005
08/27/2026 21:21 6 82.00
08/27/2026 21:21 46 82.00
08/27/2026 21:21 23 82.00
08/27/2026 21:21 4 82.00
08/27/2026 21:21 11 82.01
08/27/2026 21:21 100 82.005
08/27/2026 21:20 11 82.005
08/27/2026 21:19 84 82.00
08/27/2026 21:19 16 82.00
08/27/2026 21:19 66 81.99
08/27/2026 21:19 10 82.00
08/27/2026 21:19 19 82.00
08/27/2026 21:19 11 82.00
08/27/2026 21:18 11 81.99
08/27/2026 21:18 10 81.99
08/27/2026 21:18 100 81.99
08/27/2026 21:18 100 81.99
08/27/2026 21:18 100 81.99
08/27/2026 21:18 100 81.99
08/27/2026 21:18 100 81.99
08/27/2026 21:18 100 81.99
08/27/2026 21:18 100 81.99
08/27/2026 21:18 1 81.99
08/27/2026 21:17 10 82.005
08/27/2026 21:17 1 82.02
08/27/2026 21:16 1 82.01
08/27/2026 21:15 100 82.00
08/27/2026 21:15 100 82.00
08/27/2026 21:15 100 82.00
08/27/2026 21:14 50 82.005
08/27/2026 21:14 50 82.005
08/27/2026 21:14 100 82.005
08/27/2026 21:14 100 82.00
08/27/2026 21:13 10 82.00
08/27/2026 21:13 1 82.00
08/27/2026 21:13 10 82.00
08/27/2026 21:13 100 82.00
08/27/2026 21:12 6 82.01
08/27/2026 21:12 14 82.01
08/27/2026 21:12 86 82.01
08/27/2026 21:12 1 82.01
08/27/2026 21:12 7 82.01
08/27/2026 21:12 6 82.01
08/27/2026 21:12 8 82.00
08/27/2026 21:12 1 82.00
08/27/2026 21:12 95 81.995
08/27/2026 21:12 5 81.995
08/27/2026 21:11 40 82.00
08/27/2026 21:11 100 82.00
08/27/2026 21:11 1 82.00
08/27/2026 21:11 11 82.00
08/27/2026 21:11 200 82.00
08/27/2026 21:11 1 81.99
08/27/2026 21:11 100 81.98
08/27/2026 21:10 90 81.99
08/27/2026 21:09 10 81.985
08/27/2026 21:09 80 81.99
08/27/2026 21:09 10 81.99
08/27/2026 21:09 10 81.985
08/27/2026 21:09 40 81.98
08/27/2026 21:09 40 81.98
08/27/2026 21:09 20 81.98
08/27/2026 21:09 200 81.98
08/27/2026 21:09 190 81.99
08/27/2026 21:09 10 81.99
08/27/2026 21:09 26 81.99
08/27/2026 21:09 41 81.98
08/27/2026 21:09 100 81.98
08/27/2026 21:09 60 81.98
08/27/2026 21:09 10 81.98
08/27/2026 21:09 100 81.98
08/27/2026 21:09 10 81.98
08/27/2026 21:09 34 81.98
08/27/2026 21:09 100 81.985
08/27/2026 21:09 42 81.99
08/27/2026 21:09 100 81.98
08/27/2026 21:09 10 81.98
08/27/2026 21:09 200 81.98
08/27/2026 21:09 1 81.98
08/27/2026 21:09 60 81.98
08/27/2026 21:09 90 81.99
08/27/2026 21:09 10 81.99
08/27/2026 21:09 100 81.99
08/27/2026 21:09 100 81.99
08/27/2026 21:09 10 81.99
08/27/2026 21:09 10 81.99
08/27/2026 21:07 10 81.99
08/27/2026 21:07 10 81.99
08/27/2026 21:07 90 81.99
08/27/2026 21:07 10 81.99
08/27/2026 21:07 3 81.99
08/27/2026 21:07 10 81.98
08/27/2026 21:07 10 81.98
08/27/2026 21:06 6 81.98
08/27/2026 21:06 1 81.99
08/27/2026 21:06 10 81.99
08/27/2026 21:06 100 81.99
08/27/2026 21:06 20 81.99
08/27/2026 21:06 20 81.99
08/27/2026 21:05 10 82.01
08/27/2026 21:05 5 82.01
08/27/2026 21:05 1 82.00
08/27/2026 21:05 10 82.00
08/27/2026 21:05 34 82.00
08/27/2026 21:05 1 82.00
08/27/2026 21:05 24 82.00
08/27/2026 21:05 40 82.00
08/27/2026 21:05 18 82.00
08/27/2026 21:05 10 82.02
08/27/2026 21:05 2 82.02
08/27/2026 21:05 10 82.01
08/27/2026 21:05 2 82.01
08/27/2026 21:05 10 82.02
08/27/2026 21:05 11 82.02
08/27/2026 21:04 4 82.01
08/27/2026 21:04 49 82.01
08/27/2026 21:04 4 82.01
08/27/2026 21:04 52 82.01
08/27/2026 21:04 100 82.01
08/27/2026 21:04 13 82.01
08/27/2026 21:03 11 82.015
08/27/2026 21:03 12 82.015
08/27/2026 21:03 11 82.015
08/27/2026 21:03 14 82.015
08/27/2026 21:03 11 82.015
08/27/2026 21:03 11 82.015
08/27/2026 21:03 14 82.015
08/27/2026 21:03 21 82.015
08/27/2026 21:03 19 82.015
08/27/2026 21:03 13 82.015
08/27/2026 21:03 42 82.01
08/27/2026 21:03 10 82.01
08/27/2026 21:03 3 82.02
08/27/2026 21:03 12 82.02
08/27/2026 21:03 48 82.02
08/27/2026 21:03 10 82.02
08/27/2026 21:03 10 82.02
08/27/2026 21:00 5 82.03
08/27/2026 21:00 10 82.03
08/27/2026 21:00 100 82.03
08/27/2026 21:00 18 82.03
08/27/2026 21:00 100 82.03
08/27/2026 21:00 26 82.03
08/27/2026 21:00 100 82.03
08/27/2026 21:00 24 82.015
08/27/2026 21:00 27 82.015
08/27/2026 21:00 100 82.01
08/27/2026 21:00 21 82.01
08/27/2026 21:00 10 82.01
08/27/2026 21:00 100 82.01
08/27/2026 21:00 10 82.01
08/27/2026 21:00 60 82.01
08/27/2026 21:00 100 82.01
08/27/2026 21:00 24 82.01
08/27/2026 21:00 10 82.01
08/27/2026 21:00 6 82.02
08/27/2026 20:59 4 82.02
08/27/2026 20:59 2 82.04
08/27/2026 20:59 1 82.04
08/27/2026 20:59 4 82.04
08/27/2026 20:59 1 82.04
08/27/2026 20:58 19 82.03
08/27/2026 20:58 19 82.03
08/27/2026 20:58 10 82.03
08/27/2026 20:57 2 82.02
08/27/2026 20:57 29 82.015
08/27/2026 20:57 25 82.015
08/27/2026 20:57 21 82.01
08/27/2026 20:57 1 82.01
08/27/2026 20:57 28 82.005
08/27/2026 20:57 23 82.005
08/27/2026 20:57 29 82.005
08/27/2026 20:57 42 82.005
08/27/2026 20:57 18 82.005
08/27/2026 20:56 10 81.99
08/27/2026 20:56 46 81.99
08/27/2026 20:56 23 81.99
08/27/2026 20:55 47 82.00
08/27/2026 20:55 30 82.00
08/27/2026 20:55 23 82.00
08/27/2026 20:55 6 82.00
08/27/2026 20:55 1 82.00
08/27/2026 20:55 1 82.00
08/27/2026 20:55 1 82.00
08/27/2026 20:55 1 82.00
08/27/2026 20:55 1 82.00
08/27/2026 20:55 1 82.00
08/27/2026 20:55 10 82.00
08/27/2026 20:55 11 82.00
08/27/2026 20:55 31 82.00
08/27/2026 20:55 7 82.00
08/27/2026 20:54 10 82.015
08/27/2026 20:53 10 82.01
08/27/2026 20:53 10 82.01
08/27/2026 20:53 16 82.01
08/27/2026 20:53 10 82.015
08/27/2026 20:53 23 82.01
08/27/2026 20:53 10 82.015
08/27/2026 20:53 10 82.02
08/27/2026 20:53 16 82.02
08/27/2026 20:53 6 82.02
08/27/2026 20:53 10 82.02
08/27/2026 20:53 1 82.02
08/27/2026 20:53 20 82.02
08/27/2026 20:53 1 82.02
08/27/2026 20:53 10 82.02
08/27/2026 20:53 90 82.02
08/27/2026 20:52 10 82.00
08/27/2026 20:52 25 82.00
08/27/2026 20:52 44 82.00
08/27/2026 20:52 56 82.00
08/27/2026 20:52 44 82.00
08/27/2026 20:52 25 82.00
08/27/2026 20:52 38 82.00
08/27/2026 20:52 24 82.00
08/27/2026 20:52 38 82.00
08/27/2026 20:52 38 82.00
08/27/2026 20:52 62 82.00
08/27/2026 20:52 38 82.00
08/27/2026 20:52 10 82.00
08/27/2026 20:52 100 82.00
08/27/2026 20:52 64 82.00
08/27/2026 20:52 1 82.00
08/27/2026 20:52 1 82.00
08/27/2026 20:52 20 82.00
08/27/2026 20:52 32 82.00
08/27/2026 20:52 32 82.00
08/27/2026 20:52 44 82.00
08/27/2026 20:52 70 82.00
08/27/2026 20:52 40 82.00
08/27/2026 20:52 20 82.00
08/27/2026 20:52 100 82.005
08/27/2026 20:52 157 82.01
08/27/2026 20:52 64 82.01
08/27/2026 20:52 10 82.01
08/27/2026 20:52 10 82.01
08/27/2026 20:52 100 82.01
08/27/2026 20:52 6 82.01
08/27/2026 20:52 6 82.01
08/27/2026 20:50 13 82.015
08/27/2026 20:50 16 82.015
08/27/2026 20:50 10 82.02
08/27/2026 20:50 100 82.02
08/27/2026 20:49 6 82.03
08/27/2026 20:49 10 82.03
08/27/2026 20:49 10 82.03
08/27/2026 20:49 20 82.03
08/27/2026 20:49 66 82.03
08/27/2026 20:49 100 82.03
08/27/2026 20:49 58 82.03
08/27/2026 20:49 2 82.03
08/27/2026 20:49 100 82.04
08/27/2026 20:49 100 82.04
08/27/2026 20:49 40 82.04
08/27/2026 20:49 20 82.04
08/27/2026 20:49 10 82.04
08/27/2026 20:49 3 82.04
08/27/2026 20:49 100 82.04
08/27/2026 20:48 43 82.05
08/27/2026 20:48 2 82.05
08/27/2026 20:48 41 82.04
08/27/2026 20:48 2 82.04
08/27/2026 20:48 1 82.05
08/27/2026 20:48 4 82.05
08/27/2026 20:48 22 82.04
08/27/2026 20:47 1 82.05
08/27/2026 20:46 1 82.04
08/27/2026 20:46 1 82.04
08/27/2026 20:45 100 82.03
08/27/2026 20:44 2 82.02
08/27/2026 20:44 10 82.025
08/27/2026 20:44 1 82.04
08/27/2026 20:43 1 82.02
08/27/2026 20:43 1 82.025
08/27/2026 20:41 7 82.025
08/27/2026 20:41 1 82.03
08/27/2026 20:41 3 82.03
08/27/2026 20:41 100 82.03
08/27/2026 20:41 10 82.035
08/27/2026 20:40 90 82.04
08/27/2026 20:40 14 82.04
08/27/2026 20:39 10 82.03
08/27/2026 20:39 10 82.03
08/27/2026 20:39 1 82.03
08/27/2026 20:38 20 82.03
08/27/2026 20:38 8 82.04
08/27/2026 20:38 2 82.04
08/27/2026 20:38 10 82.04
08/27/2026 20:37 17 82.03
08/27/2026 20:37 40 82.03
08/27/2026 20:37 19 82.04
08/27/2026 20:37 81 82.04
08/27/2026 20:37 18 82.04
08/27/2026 20:37 6 82.04
08/27/2026 20:37 41 82.04
08/27/2026 20:37 15 82.03
08/27/2026 20:36 100 82.02
08/27/2026 20:36 100 82.02
08/27/2026 20:36 11 82.02
08/27/2026 20:36 28 82.02
08/27/2026 20:36 2 82.01
08/27/2026 20:36 12 82.005
08/27/2026 20:36 15 82.005
08/27/2026 20:36 15 82.005
08/27/2026 20:35 10 82.00
08/27/2026 20:35 100 82.00
08/27/2026 20:35 1 82.01
08/27/2026 20:33 22 82.00
08/27/2026 20:33 100 82.00
08/27/2026 20:33 88 82.00
08/27/2026 20:33 12 82.00
08/27/2026 20:33 10 81.99
08/27/2026 20:33 54 82.00
08/27/2026 20:33 100 82.00
08/27/2026 20:33 10 82.00
08/27/2026 20:31 100 82.00
08/27/2026 20:31 100 82.00
08/27/2026 20:31 10 82.00
08/27/2026 20:31 100 82.00
08/27/2026 20:31 12 82.00
08/27/2026 20:31 6 81.98
08/27/2026 20:30 100 81.97
08/27/2026 20:30 10 81.97
08/27/2026 20:30 100 81.97
08/27/2026 20:30 100 81.97
08/27/2026 20:30 18 81.96
08/27/2026 20:30 10 81.95
08/27/2026 20:30 14 81.95
08/27/2026 20:30 95 81.95
08/27/2026 20:29 5 81.95
08/27/2026 20:28 1 81.95
08/27/2026 20:28 1 81.95
08/27/2026 20:28 600 81.95
08/27/2026 20:28 1 81.955
08/27/2026 20:28 10 81.955
08/27/2026 20:28 13 81.95
08/27/2026 20:28 18 81.95
08/27/2026 20:28 100 81.95
08/27/2026 20:28 10 81.94
08/27/2026 20:28 12 81.94
08/27/2026 20:28 20 81.94
08/27/2026 20:28 6 81.94
08/27/2026 20:27 19 81.95
08/27/2026 20:27 50 81.95
08/27/2026 20:27 50 81.95
08/27/2026 20:27 200 81.95
08/27/2026 20:27 88 81.95
08/27/2026 20:27 1 81.95
08/27/2026 20:27 39 81.95
08/27/2026 20:27 18 81.95
08/27/2026 20:27 100 81.95
08/27/2026 20:27 49 81.95
08/27/2026 20:27 39 81.95
08/27/2026 20:27 10 81.95
08/27/2026 20:27 100 81.95
08/27/2026 20:27 10 81.95
08/27/2026 20:27 100 81.955
08/27/2026 20:27 10 81.955
08/27/2026 20:27 50 81.96
08/27/2026 20:27 100 81.96
08/27/2026 20:27 100 81.96
08/27/2026 20:27 16 81.96
08/27/2026 20:27 1 81.96
08/27/2026 20:27 38 81.96
08/27/2026 20:27 122 81.95
08/27/2026 20:27 48 81.95
08/27/2026 20:27 152 81.95
08/27/2026 20:27 187 81.95
08/27/2026 20:27 200 81.95
08/27/2026 20:27 91 81.95
08/27/2026 20:27 100 81.95
08/27/2026 20:27 200 81.95
08/27/2026 20:27 2 81.95
08/27/2026 20:27 100 81.945
08/27/2026 20:27 100 81.95
08/27/2026 20:27 10 81.95
08/27/2026 20:27 16 81.95
08/27/2026 20:27 84 81.95
08/27/2026 20:27 1 81.95
08/27/2026 20:27 1 81.95
08/27/2026 20:27 3 81.96
08/27/2026 20:27 1 81.96
08/27/2026 20:27 6 81.96
08/27/2026 20:25 10 81.97
08/27/2026 20:25 20 81.97
08/27/2026 20:25 57 81.97
08/27/2026 20:25 100 81.97
08/27/2026 20:25 10 81.975
08/27/2026 20:25 1 81.98
08/27/2026 20:25 38 81.98
08/27/2026 20:25 6 81.98
08/27/2026 20:25 6 81.98
08/27/2026 20:25 4 81.98
08/27/2026 20:24 36 81.98
08/27/2026 20:24 10 81.99
08/27/2026 20:24 6 81.99
08/27/2026 20:24 25 82.00
08/27/2026 20:24 10 82.00
08/27/2026 20:24 10 82.00
08/27/2026 20:24 12 82.01
08/27/2026 20:23 14 82.02
08/27/2026 20:22 100 82.02
08/27/2026 20:22 100 82.02
08/27/2026 20:21 10 82.03
08/27/2026 20:21 10 82.03
08/27/2026 20:20 2 82.05
08/27/2026 20:20 1 82.04
08/27/2026 20:20 2 82.035
08/27/2026 20:20 10 82.04
08/27/2026 20:20 100 82.04
08/27/2026 20:20 2 82.05
08/27/2026 20:20 14 82.05
08/27/2026 20:20 71 82.04
08/27/2026 20:20 29 82.04
08/27/2026 20:20 29 82.04
08/27/2026 20:20 29 82.04
08/27/2026 20:20 5 82.03
08/27/2026 20:20 12 82.03
08/27/2026 20:20 12 82.02
08/27/2026 20:19 47 82.01
08/27/2026 20:18 20 82.00
08/27/2026 20:18 100 81.99
08/27/2026 20:18 200 81.99
08/27/2026 20:18 17 81.98
08/27/2026 20:18 200 81.98
08/27/2026 20:18 90 81.97
08/27/2026 20:18 13 81.97
08/27/2026 20:18 6 81.97
08/27/2026 20:18 100 81.97
08/27/2026 20:16 26 81.94
08/27/2026 20:16 9 81.94
08/27/2026 20:15 22 81.94
08/27/2026 20:14 9 81.93
08/27/2026 20:14 9 81.93
08/27/2026 20:14 10 81.93
08/27/2026 20:14 81 81.93
08/27/2026 20:14 19 81.93
08/27/2026 20:14 9 81.93
08/27/2026 20:14 21 81.93
08/27/2026 20:14 13 81.93
08/27/2026 20:14 66 81.93
08/27/2026 20:14 13 81.92
08/27/2026 20:14 10 81.92
08/27/2026 20:14 10 81.91
08/27/2026 20:13 10 81.94
08/27/2026 20:13 100 81.95
08/27/2026 20:13 100 81.95
08/27/2026 20:13 100 81.95
08/27/2026 20:13 10 81.95
08/27/2026 20:13 81 81.95
08/27/2026 20:13 12 81.95
08/27/2026 20:13 34 81.95
08/27/2026 20:13 100 81.95
08/27/2026 20:13 100 81.96
08/27/2026 20:13 100 81.96
08/27/2026 20:13 20 81.96
08/27/2026 20:13 10 81.96
08/27/2026 20:13 12 81.96
08/27/2026 20:13 20 81.97
08/27/2026 20:13 10 81.97
08/27/2026 20:11 8 81.98
08/27/2026 20:11 10 81.98
08/27/2026 20:11 100 81.98
08/27/2026 20:11 8 81.99
08/27/2026 20:11 12 81.99
08/27/2026 20:11 1 81.98
08/27/2026 20:11 46 81.98
08/27/2026 20:11 8 81.98
08/27/2026 20:11 9 81.98
08/27/2026 20:10 10 81.98
08/27/2026 20:10 10 81.98
08/27/2026 20:10 18 81.98
08/27/2026 20:10 11 81.99
08/27/2026 20:10 10 81.99
08/27/2026 20:09 1 82.00
08/27/2026 20:09 1 82.00
08/27/2026 20:09 1 82.00
08/27/2026 20:09 1 82.00
08/27/2026 20:09 1 82.00
08/27/2026 20:09 1 82.00
08/27/2026 20:09 7 82.00
08/27/2026 20:09 10 82.00
08/27/2026 20:09 25 82.00
08/27/2026 20:09 6 82.00
08/27/2026 20:09 1 81.98
08/27/2026 20:09 12 81.98
08/27/2026 20:09 2 81.98
08/27/2026 20:09 6 81.98
08/27/2026 20:09 10 81.985
08/27/2026 20:09 6 81.98
08/27/2026 20:09 3 81.98
08/27/2026 20:09 10 81.98
08/27/2026 20:09 100 81.98
08/27/2026 20:09 10 81.97
08/27/2026 20:09 10 81.97
08/27/2026 20:09 2 81.97
08/27/2026 20:09 6 81.97
08/27/2026 20:09 5 81.97
08/27/2026 20:09 116 81.97
08/27/2026 20:09 100 81.98
08/27/2026 20:09 10 81.98
08/27/2026 20:09 97 81.98
08/27/2026 20:09 3 81.98
08/27/2026 20:09 4 81.97
08/27/2026 20:09 3 81.97
08/27/2026 20:09 100 81.98
08/27/2026 20:09 4 81.98
08/27/2026 20:09 4 81.98
08/27/2026 20:09 4 81.97
08/27/2026 20:09 3 81.97
08/27/2026 20:09 10 81.97
08/27/2026 20:09 3 81.98
08/27/2026 20:09 100 81.98
08/27/2026 20:09 4 81.98
08/27/2026 20:09 10 81.97
08/27/2026 20:09 10 81.97
08/27/2026 20:09 2 81.97
08/27/2026 20:09 100 81.97
08/27/2026 20:09 10 81.97
08/27/2026 20:09 100 81.98
08/27/2026 20:04 24 81.96
08/27/2026 20:03 100 81.94
08/27/2026 20:03 39 81.94
08/27/2026 20:03 19 81.94
08/27/2026 20:03 12 81.93
08/27/2026 20:02 11 81.915
08/27/2026 20:02 20 81.915
08/27/2026 20:02 2 81.91
08/27/2026 20:02 1 81.92
08/27/2026 20:02 100 81.92
08/27/2026 20:02 10 81.92
08/27/2026 20:02 26 81.93
08/27/2026 20:02 74 81.93
08/27/2026 20:02 36 81.93
08/27/2026 20:02 100 81.93
08/27/2026 20:02 36 81.93
08/27/2026 20:02 10 81.93
08/27/2026 20:01 81 81.95
08/27/2026 20:01 119 81.95
08/27/2026 20:01 10 81.95
08/27/2026 20:01 100 81.95
08/27/2026 20:01 10 81.97
08/27/2026 20:01 100 81.97
08/27/2026 20:01 56 81.97
08/27/2026 20:01 10 81.97
08/27/2026 20:01 58 81.97
08/27/2026 20:01 78 81.99
08/27/2026 20:01 3 81.99
08/27/2026 20:00 1 81.98
08/27/2026 19:59 13 81.95
08/27/2026 19:59 6 81.95
08/27/2026 19:59 81 81.95
08/27/2026 19:59 6 81.95
08/27/2026 19:59 6 81.95
08/27/2026 19:59 7 81.95
08/27/2026 19:59 100 81.95
08/27/2026 19:59 100 81.94
08/27/2026 19:58 100 81.93
08/27/2026 19:58 1 81.92
08/27/2026 19:58 40 81.92
08/27/2026 19:58 1 81.93
08/27/2026 19:58 10 81.93
08/27/2026 19:58 100 81.93
08/27/2026 19:58 24 81.93
08/27/2026 19:58 100 81.94
08/27/2026 19:58 1 81.94
08/27/2026 19:58 7 81.94
08/27/2026 19:58 10 81.94
08/27/2026 19:58 100 81.94
08/27/2026 19:58 1 81.95
08/27/2026 19:56 35 81.95
08/27/2026 19:56 42 81.95
08/27/2026 19:56 12 81.95
08/27/2026 19:56 10 81.97
08/27/2026 19:56 10 81.97
08/27/2026 19:56 40 81.97
08/27/2026 19:55 100 81.99
08/27/2026 19:55 100 81.99
08/27/2026 19:55 30 81.98
08/27/2026 19:55 3 81.98
08/27/2026 19:54 7 81.97
08/27/2026 19:54 1 81.97
08/27/2026 19:54 92 81.97
08/27/2026 19:54 1 81.97
08/27/2026 19:54 100 81.97
08/27/2026 19:54 10 81.97
08/27/2026 19:51 8 81.96
08/27/2026 19:51 10 81.98
08/27/2026 19:51 1 81.98
08/27/2026 19:50 4 82.00
08/27/2026 19:50 175 82.00
08/27/2026 19:50 1 82.00
08/27/2026 19:49 10 81.99
08/27/2026 19:49 32 81.99
08/27/2026 19:49 2 82.00
08/27/2026 19:48 2 82.015
08/27/2026 19:48 1 82.00
08/27/2026 19:48 1 82.00
08/27/2026 19:48 10 82.00
08/27/2026 19:48 20 82.00
08/27/2026 19:48 52 82.00
08/27/2026 19:48 1 82.00
08/27/2026 19:48 5 82.00
08/27/2026 19:47 1 82.01
08/27/2026 19:47 2 82.01
08/27/2026 19:46 2 82.02
08/27/2026 19:46 1 82.02
08/27/2026 19:46 28 82.02
08/27/2026 19:46 10 82.02
08/27/2026 19:45 5 82.03
08/27/2026 19:45 50 82.03
08/27/2026 19:44 3 82.04
08/27/2026 19:44 43 82.04
08/27/2026 19:44 100 82.04
08/27/2026 19:44 2 82.04
08/27/2026 19:44 22 82.04
08/27/2026 19:44 22 82.04
08/27/2026 19:44 9 82.04
08/27/2026 19:44 3 82.04
08/27/2026 19:44 12 82.04
08/27/2026 19:44 20 82.04
08/27/2026 19:42 10 82.015
08/27/2026 19:42 62 82.02
08/27/2026 19:42 28 82.02
08/27/2026 19:42 26 82.02
08/27/2026 19:42 1 82.02
08/27/2026 19:42 1 82.02
08/27/2026 19:42 100 82.02
08/27/2026 19:42 100 82.02
08/27/2026 19:42 22 82.02
08/27/2026 19:42 10 82.03
08/27/2026 19:42 200 82.03
08/27/2026 19:42 32 82.03
08/27/2026 19:41 10 82.04
08/27/2026 19:41 10 82.04
08/27/2026 19:40 10 82.02
08/27/2026 19:40 35 82.02
08/27/2026 19:40 100 82.03
08/27/2026 19:40 100 82.03
08/27/2026 19:40 28 82.03
08/27/2026 19:40 35 82.02
08/27/2026 19:40 10 82.02
08/27/2026 19:40 1 82.02
08/27/2026 19:40 10 82.02
08/27/2026 19:40 200 82.02
08/27/2026 19:40 100 82.03
08/27/2026 19:40 100 82.03
08/27/2026 19:40 100 82.035
08/27/2026 19:40 10 82.05
08/27/2026 19:40 100 82.05
08/27/2026 19:40 10 82.07
08/27/2026 19:40 10 82.07
08/27/2026 19:40 200 82.07
08/27/2026 19:40 37 82.10
08/27/2026 19:40 1 82.10
08/27/2026 19:40 100 82.10
08/27/2026 19:40 200 82.11
08/27/2026 19:40 1 82.12
08/27/2026 19:40 1 82.12
08/27/2026 19:40 32 82.12
08/27/2026 19:40 30 82.12
08/27/2026 19:40 100 82.12
08/27/2026 19:39 10 82.13
08/27/2026 19:39 23 82.13
08/27/2026 19:39 2 82.13
08/27/2026 19:39 10 82.14
08/27/2026 19:39 23 82.14
08/27/2026 19:39 67 82.13
08/27/2026 19:39 33 82.13
08/27/2026 19:39 32 82.13
08/27/2026 19:39 10 82.13
08/27/2026 19:39 200 82.13
08/27/2026 19:39 25 82.13
08/27/2026 19:39 24 82.13
08/27/2026 19:39 2 82.14
08/27/2026 19:39 10 82.14
08/27/2026 19:39 200 82.14
08/27/2026 19:39 10 82.14
08/27/2026 19:39 3 82.15
08/27/2026 19:39 10 82.14
08/27/2026 19:39 1 82.14
08/27/2026 19:39 100 82.14
08/27/2026 19:37 27 82.16
08/27/2026 19:37 10 82.16
08/27/2026 19:37 100 82.17
08/27/2026 19:37 10 82.17
08/27/2026 19:37 1 82.17
08/27/2026 19:37 58 82.17
08/27/2026 19:37 1 82.17
08/27/2026 19:37 1 82.17
08/27/2026 19:37 27 82.17
08/27/2026 19:37 100 82.17
08/27/2026 19:37 2 82.18
08/27/2026 19:37 100 82.20
08/27/2026 19:37 10 82.19
08/27/2026 19:37 4 82.19
08/27/2026 19:37 4 82.19
08/27/2026 19:34 15 82.18
08/27/2026 19:34 10 82.18
08/27/2026 19:34 3 82.18
08/27/2026 19:34 20 82.18
08/27/2026 19:34 40 82.18
08/27/2026 19:34 27 82.18
08/27/2026 19:34 73 82.18
08/27/2026 19:34 100 82.19
08/27/2026 19:33 100 82.20
08/27/2026 19:33 6 82.20
08/27/2026 19:33 100 82.19
08/27/2026 19:29 71 82.16
08/27/2026 19:27 83 82.18
08/27/2026 19:27 40 82.18
08/27/2026 19:27 10 82.18
08/27/2026 19:27 6 82.18
08/27/2026 19:27 2 82.17
08/27/2026 19:27 1 82.17
08/27/2026 19:26 1 82.15
08/27/2026 19:26 20 82.15
08/27/2026 19:26 20 82.15
08/27/2026 19:20 10 82.13
08/27/2026 19:20 10 82.13
08/27/2026 19:20 100 82.13
08/27/2026 19:20 18 82.13
08/27/2026 19:20 6 82.13
08/27/2026 19:20 60 82.13
08/27/2026 19:20 6 82.13
08/27/2026 19:20 10 82.13
08/27/2026 19:20 1 82.14
08/27/2026 19:20 60 82.14
08/27/2026 19:19 10 82.15
08/27/2026 19:19 40 82.15
08/27/2026 19:19 100 82.15
08/27/2026 19:18 10 82.16
08/27/2026 19:18 40 82.16
08/27/2026 19:18 1 82.17
08/27/2026 19:18 10 82.17
08/27/2026 19:18 90 82.17
08/27/2026 19:18 10 82.17
08/27/2026 19:16 10 82.19
08/27/2026 19:16 20 82.19
08/27/2026 19:16 40 82.19
08/27/2026 19:16 10 82.20
08/27/2026 19:16 1 82.20
08/27/2026 19:16 100 82.20
08/27/2026 19:16 31 82.20
08/27/2026 19:16 40 82.20
08/27/2026 19:16 20 82.20
08/27/2026 19:16 3 82.20
08/27/2026 19:16 10 82.20
08/27/2026 19:14 100 82.21
08/27/2026 19:14 11 82.20
08/27/2026 19:14 17 82.20
08/27/2026 19:14 25 82.20
08/27/2026 19:13 56 82.17
08/27/2026 19:07 6 82.16
08/27/2026 19:05 26 82.18
08/27/2026 19:05 65 82.18
08/27/2026 19:05 35 82.18
08/27/2026 19:05 29 82.18
08/27/2026 19:05 10 82.19
08/27/2026 19:05 58 82.19
08/27/2026 19:05 1 82.19
08/27/2026 19:05 10 82.19
08/27/2026 19:01 10 82.19
08/27/2026 19:01 100 82.19
08/27/2026 19:01 10 82.19
08/27/2026 19:01 1 82.19
08/27/2026 19:01 2 82.19
08/27/2026 18:55 10 82.20
08/27/2026 18:55 4 82.20
08/27/2026 18:54 10 82.20
08/27/2026 18:54 100 82.20
08/27/2026 18:54 3 82.20
08/27/2026 18:54 5 82.20
08/27/2026 18:54 1 82.20
08/27/2026 18:54 1 82.20
08/27/2026 18:54 1 82.21
08/27/2026 18:54 1 82.21
08/27/2026 18:54 1 82.21
08/27/2026 18:54 1 82.21
08/27/2026 18:54 1 82.21
08/27/2026 18:54 1 82.21
08/27/2026 18:54 1 82.21
08/27/2026 18:54 1 82.21
08/27/2026 18:54 24 82.21
08/27/2026 18:54 6 82.21
08/27/2026 18:54 10 82.20
08/27/2026 18:54 10 82.20
08/27/2026 18:54 6 82.20
08/27/2026 18:54 55 82.18
08/27/2026 18:54 10 82.18
08/27/2026 18:54 10 82.18
08/27/2026 18:54 1 82.16
08/27/2026 18:53 31 82.14
08/27/2026 18:53 100 82.14
08/27/2026 18:53 10 82.14
08/27/2026 18:53 32 82.14
08/27/2026 18:53 21 82.15
08/27/2026 18:53 100 82.15
08/27/2026 18:53 10 82.15
08/27/2026 18:52 39 82.16
08/27/2026 18:52 45 82.16
08/27/2026 18:52 15 82.16
08/27/2026 18:51 3 82.16
08/27/2026 18:51 54 82.16
08/27/2026 18:51 16 82.16
08/27/2026 18:51 30 82.16
08/27/2026 18:51 1 82.16
08/27/2026 18:51 3 82.16
08/27/2026 18:51 1 82.16
08/27/2026 18:51 1 82.16
08/27/2026 18:51 10 82.16
08/27/2026 18:51 1 82.16
08/27/2026 18:51 89 82.17
08/27/2026 18:51 11 82.17
08/27/2026 18:50 100 82.17
08/27/2026 18:50 17 82.165
08/27/2026 18:50 13 82.165
08/27/2026 18:49 23 82.16
08/27/2026 18:49 4 82.16
08/27/2026 18:49 2 82.16
08/27/2026 18:49 11 82.165
08/27/2026 18:49 7 82.16
08/27/2026 18:49 2 82.16
08/27/2026 18:49 2 82.165
08/27/2026 18:49 1 82.165
08/27/2026 18:49 46 82.16
08/27/2026 18:49 100 82.16
08/27/2026 18:49 27 82.16
08/27/2026 18:49 27 82.16
08/27/2026 18:49 18 82.17
08/27/2026 18:49 27 82.16
08/27/2026 18:49 2 82.16
08/27/2026 18:49 2 82.16
08/27/2026 18:49 2 82.16
08/27/2026 18:49 4 82.16
08/27/2026 18:49 3 82.16
08/27/2026 18:49 11 82.17
08/27/2026 18:47 12 82.17
08/27/2026 18:47 10 82.17
08/27/2026 18:46 18 82.18
08/27/2026 18:46 10 82.175
08/27/2026 18:44 10 82.18
08/27/2026 18:44 100 82.18
08/27/2026 18:44 100 82.18
08/27/2026 18:44 10 82.19
08/27/2026 18:44 5 82.19
08/27/2026 18:44 3 82.19
08/27/2026 18:44 3 82.19
08/27/2026 18:44 100 82.19
08/27/2026 18:44 2 82.19
08/27/2026 18:44 10 82.19
08/27/2026 18:44 100 82.19
08/27/2026 18:44 1 82.20
08/27/2026 18:43 10 82.20
08/27/2026 18:43 38 82.20
08/27/2026 18:43 6 82.20
08/27/2026 18:43 5 82.19
08/27/2026 18:43 95 82.19
08/27/2026 18:43 10 82.19
08/27/2026 18:43 100 82.19
08/27/2026 18:43 10 82.18
08/27/2026 18:43 100 82.18
08/27/2026 18:43 90 82.18
08/27/2026 18:43 11 82.18
08/27/2026 18:43 46 82.18
08/27/2026 18:43 1 82.18
08/27/2026 18:43 6 82.18
08/27/2026 18:42 13 82.165
08/27/2026 18:42 14 82.165
08/27/2026 18:42 14 82.165
08/27/2026 18:42 10 82.165
08/27/2026 18:41 14 82.165
08/27/2026 18:41 14 82.165
08/27/2026 18:40 14 82.16
08/27/2026 18:39 84 82.16
08/27/2026 18:39 33 82.16
08/27/2026 18:39 10 82.16
08/27/2026 18:38 100 82.14
08/27/2026 18:38 10 82.14
08/27/2026 18:38 16 82.14
08/27/2026 18:37 13 82.13
08/27/2026 18:37 11 82.13
08/27/2026 18:35 5 82.13
08/27/2026 18:35 5 82.13
08/27/2026 18:35 1 82.13
08/27/2026 18:35 2 82.13
08/27/2026 18:35 2 82.13
08/27/2026 18:35 10 82.13
08/27/2026 18:35 4 82.15
08/27/2026 18:34 2 82.15
08/27/2026 18:34 6 82.14
08/27/2026 18:32 39 82.14
08/27/2026 18:31 10 82.155
08/27/2026 18:30 1 82.17
08/27/2026 18:30 10 82.15
08/27/2026 18:30 10 82.15
08/27/2026 18:30 14 82.15
08/27/2026 18:29 1 82.16
08/27/2026 18:27 13 82.13
08/27/2026 18:27 13 82.125
08/27/2026 18:27 12 82.125
08/27/2026 18:27 51 82.12
08/27/2026 18:27 2 82.12
08/27/2026 18:24 50 82.12
08/27/2026 18:24 12 82.12
08/27/2026 18:23 100 82.125
08/27/2026 18:23 100 82.13
08/27/2026 18:23 31 82.13
08/27/2026 18:23 1 82.13
08/27/2026 18:23 10 82.13
08/27/2026 18:23 100 82.13
08/27/2026 18:23 3 82.14
08/27/2026 18:23 3 82.14
08/27/2026 18:23 6 82.14
08/27/2026 18:23 6 82.14
08/27/2026 18:22 1 82.15
08/27/2026 18:22 29 82.15
08/27/2026 18:22 1 82.15
08/27/2026 18:22 2 82.15
08/27/2026 18:22 100 82.15
08/27/2026 18:22 10 82.15
08/27/2026 18:22 50 82.15
08/27/2026 18:22 38 82.15
08/27/2026 18:21 2 82.17
08/27/2026 18:19 18 82.17
08/27/2026 18:19 2 82.17
08/27/2026 18:19 29 82.18
08/27/2026 18:19 15 82.17
08/27/2026 18:19 2 82.17
08/27/2026 18:19 29 82.17
08/27/2026 18:18 2 82.165
08/27/2026 18:18 4 82.17
08/27/2026 18:18 14 82.17
08/27/2026 18:18 2 82.17
08/27/2026 18:17 20 82.17
08/27/2026 18:17 13 82.17
08/27/2026 18:17 20 82.17
08/27/2026 18:17 10 82.18
08/27/2026 18:17 100 82.18
08/27/2026 18:17 3 82.18
08/27/2026 18:17 100 82.18
08/27/2026 18:17 10 82.19
08/27/2026 18:16 10 82.19
08/27/2026 18:16 81 82.19
08/27/2026 18:16 19 82.19
08/27/2026 18:16 33 82.19
08/27/2026 18:16 100 82.19
08/27/2026 18:16 10 82.18
08/27/2026 18:16 18 82.17
08/27/2026 18:16 15 82.17
08/27/2026 18:16 100 82.17
08/27/2026 18:14 11 82.15
08/27/2026 18:14 47 82.15
08/27/2026 18:13 10 82.16
08/27/2026 18:13 3 82.16
08/27/2026 18:13 1 82.16
08/27/2026 18:13 40 82.16
08/27/2026 18:13 10 82.17
08/27/2026 18:13 1 82.17
08/27/2026 18:11 22 82.17
08/27/2026 18:11 1 82.18
08/27/2026 18:11 10 82.185
08/27/2026 18:10 10 82.18
08/27/2026 18:10 10 82.18
08/27/2026 18:10 2 82.18
08/27/2026 18:10 9 82.18
08/27/2026 18:10 1 82.175
08/27/2026 18:10 10 82.175
08/27/2026 18:09 2 82.17
08/27/2026 18:09 7 82.16
08/27/2026 18:09 3 82.16
08/27/2026 18:09 3 82.16
08/27/2026 18:09 10 82.16
08/27/2026 18:09 10 82.175
08/27/2026 18:07 1 82.19
08/27/2026 18:06 1 82.18
08/27/2026 18:04 11 82.18
08/27/2026 18:04 11 82.18
08/27/2026 18:03 11 82.175
08/27/2026 18:03 16 82.175
08/27/2026 18:03 11 82.175
08/27/2026 18:03 13 82.175
08/27/2026 18:00 36 82.16
08/27/2026 17:59 100 82.17
08/27/2026 17:59 1 82.17
08/27/2026 17:59 10 82.17
08/27/2026 17:59 100 82.17
08/27/2026 17:59 100 82.17
08/27/2026 17:58 10 82.17
08/27/2026 17:58 20 82.17
08/27/2026 17:58 40 82.17
08/27/2026 17:58 20 82.17
08/27/2026 17:57 3 82.18
08/27/2026 17:57 3 82.18
08/27/2026 17:57 10 82.19
08/27/2026 17:57 1 82.19
08/27/2026 17:57 3 82.19
08/27/2026 17:57 1 82.19
08/27/2026 17:57 1 82.19
08/27/2026 17:57 4 82.19
08/27/2026 17:57 60 82.19
08/27/2026 17:57 10 82.205
08/27/2026 17:57 1 82.22
08/27/2026 17:57 10 82.205
08/27/2026 17:56 10 82.205
08/27/2026 17:56 1 82.21
08/27/2026 17:55 10 82.205
08/27/2026 17:55 10 82.205
08/27/2026 17:55 1 82.21
08/27/2026 17:54 3 82.205
08/27/2026 17:53 200 82.19
08/27/2026 17:53 100 82.19
08/27/2026 17:53 2 82.19
08/27/2026 17:53 10 82.19
08/27/2026 17:53 100 82.19
08/27/2026 17:53 4 82.20
08/27/2026 17:53 11 82.21
08/27/2026 17:53 10 82.21
08/27/2026 17:52 100 82.20
08/27/2026 17:52 6 82.20
08/27/2026 17:51 10 82.19
08/27/2026 17:51 100 82.19
08/27/2026 17:51 10 82.18
08/27/2026 17:51 10 82.18
08/27/2026 17:51 10 82.18
08/27/2026 17:45 8 82.14
08/27/2026 17:45 10 82.14
08/27/2026 17:45 1 82.14
08/27/2026 17:45 1 82.14
08/27/2026 17:45 1 82.14
08/27/2026 17:45 50 82.14
08/27/2026 17:45 1 82.15
08/27/2026 17:45 1 82.15
08/27/2026 17:45 10 82.15
08/27/2026 17:44 10 82.15
08/27/2026 17:44 10 82.15
08/27/2026 17:44 10 82.15
08/27/2026 17:44 2 82.15
08/27/2026 17:44 10 82.15
08/27/2026 17:44 4 82.16
08/27/2026 17:43 10 82.17
08/27/2026 17:41 10 82.18
08/27/2026 17:41 37 82.18
08/27/2026 17:40 100 82.14
08/27/2026 17:40 34 82.14
08/27/2026 17:40 10 82.12
08/27/2026 17:40 100 82.12
08/27/2026 17:40 10 82.12
08/27/2026 17:40 10 82.13
08/27/2026 17:40 6 82.13
08/27/2026 17:40 100 82.13
08/27/2026 17:40 1 82.12
08/27/2026 17:40 10 82.12
08/27/2026 17:40 100 82.12
08/27/2026 17:40 2 82.11
08/27/2026 17:39 17 82.11
08/27/2026 17:39 20 82.11
08/27/2026 17:39 40 82.11
08/27/2026 17:39 40 82.10
08/27/2026 17:39 10 82.10
08/27/2026 17:39 10 82.10
08/27/2026 17:39 40 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 40 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 14 82.09
08/27/2026 17:39 26 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 17 82.09
08/27/2026 17:39 40 82.09
08/27/2026 17:39 10 82.09
08/27/2026 17:39 1 82.09
08/27/2026 17:39 10 82.09
08/27/2026 17:39 2 82.10
08/27/2026 17:39 5 82.10
08/27/2026 17:39 10 82.10
08/27/2026 17:39 10 82.11
08/27/2026 17:38 39 82.13
08/27/2026 17:38 1 82.13
08/27/2026 17:38 43 82.12
08/27/2026 17:37 17 82.12
08/27/2026 17:35 5 82.125
08/27/2026 17:35 10 82.13
08/27/2026 17:35 47 82.13
08/27/2026 17:34 10 82.115
08/27/2026 17:34 13 82.125
08/27/2026 17:34 10 82.13
08/27/2026 17:34 10 82.13
08/27/2026 17:34 1 82.13
08/27/2026 17:34 2 82.13
08/27/2026 17:33 1 82.15
08/27/2026 17:33 10 82.15
08/27/2026 17:33 41 82.15
08/27/2026 17:33 6 82.15
08/27/2026 17:33 100 82.15
08/27/2026 17:33 6 82.15
08/27/2026 17:32 1 82.12
08/27/2026 17:32 10 82.12
08/27/2026 17:31 5 82.12
08/27/2026 17:31 100 82.12
08/27/2026 17:31 100 82.12
08/27/2026 17:31 1 82.12
08/27/2026 17:31 100 82.115
08/27/2026 17:31 10 82.12
08/27/2026 17:31 13 82.12
08/27/2026 17:31 11 82.12
08/27/2026 17:31 10 82.12
08/27/2026 17:31 100 82.12
08/27/2026 17:31 47 82.12
08/27/2026 17:30 200 82.11
08/27/2026 17:30 11 82.11
08/27/2026 17:30 200 82.11
08/27/2026 17:30 4 82.11
08/27/2026 17:30 6 82.10
08/27/2026 17:30 47 82.10
08/27/2026 17:30 78 82.10
08/27/2026 17:30 26 82.10
08/27/2026 17:30 10 82.09
08/27/2026 17:30 100 82.09
08/27/2026 17:30 10 82.10
08/27/2026 17:30 100 82.10
08/27/2026 17:30 16 82.12
08/27/2026 17:30 21 82.12
08/27/2026 17:30 26 82.12
08/27/2026 17:30 49 82.13
08/27/2026 17:30 21 82.13
08/27/2026 17:30 100 82.12
08/27/2026 17:30 100 82.12
08/27/2026 17:30 100 82.13
08/27/2026 17:30 26 82.13
08/27/2026 17:30 100 82.13
08/27/2026 17:30 100 82.13
08/27/2026 17:30 79 82.12
08/27/2026 17:30 21 82.12
08/27/2026 17:30 100 82.12
08/27/2026 17:30 100 82.12
08/27/2026 17:30 111 82.12
08/27/2026 17:30 16 82.13
08/27/2026 17:30 21 82.13
08/27/2026 17:30 21 82.12
08/27/2026 17:30 27 82.12
08/27/2026 17:30 5 82.12
08/27/2026 17:30 21 82.12
08/27/2026 17:30 21 82.12
08/27/2026 17:30 21 82.12
08/27/2026 17:30 69 82.12
08/27/2026 17:30 21 82.13
08/27/2026 17:30 90 82.13
08/27/2026 17:30 8 82.13
08/27/2026 17:30 92 82.13
08/27/2026 17:30 81 82.13
08/27/2026 17:30 10 82.12
08/27/2026 17:30 21 82.12
08/27/2026 17:30 100 82.12
08/27/2026 17:30 20 82.13
08/27/2026 17:30 1 82.12
08/27/2026 17:30 100 82.11
08/27/2026 17:30 1 82.10
08/27/2026 17:30 200 82.10
08/27/2026 17:30 1 82.10
08/27/2026 17:30 4 82.09
08/27/2026 17:30 2 82.09
08/27/2026 17:30 200 82.08
08/27/2026 17:30 100 82.08
08/27/2026 17:30 60 82.07
08/27/2026 17:30 60 82.08
08/27/2026 17:30 2 82.08
08/27/2026 17:30 10 82.08
08/27/2026 17:29 5 82.08
08/27/2026 17:29 5 82.08
08/27/2026 17:29 10 82.08
08/27/2026 17:29 11 82.08
08/27/2026 17:29 15 82.08
08/27/2026 17:29 24 82.08
08/27/2026 17:29 16 82.08
08/27/2026 17:29 20 82.08
08/27/2026 17:29 10 82.09
08/27/2026 17:29 20 82.09
08/27/2026 17:29 10 82.09
08/27/2026 17:29 1 82.10
08/27/2026 17:26 10 82.10
08/27/2026 17:26 10 82.10
08/27/2026 17:26 10 82.10
08/27/2026 17:26 5 82.10
08/27/2026 17:25 20 82.11
08/27/2026 17:25 1 82.12
08/27/2026 17:25 60 82.12
08/27/2026 17:25 50 82.12
08/27/2026 17:22 10 82.17
08/27/2026 17:22 44 82.17
08/27/2026 17:22 10 82.17
08/27/2026 17:22 10 82.17
08/27/2026 17:19 200 82.22
08/27/2026 17:19 24 82.22
08/27/2026 17:19 6 82.22
08/27/2026 17:19 10 82.22
08/27/2026 17:19 10 82.25
08/27/2026 17:19 200 82.25
08/27/2026 17:19 10 82.26
08/27/2026 17:18 1 82.27
08/27/2026 17:18 60 82.27
08/27/2026 17:18 100 82.27
08/27/2026 17:18 20 82.28
08/27/2026 17:18 100 82.29
08/27/2026 17:18 200 82.29
08/27/2026 17:18 40 82.30
08/27/2026 17:18 51 82.30
08/27/2026 17:18 1 82.30
08/27/2026 17:18 10 82.30
08/27/2026 17:18 6 82.30
08/27/2026 17:18 6 82.30
08/27/2026 17:18 1 82.33
08/27/2026 17:16 1 82.32
08/27/2026 17:16 26 82.32
08/27/2026 17:16 40 82.32
08/27/2026 17:16 40 82.32
08/27/2026 17:15 1 82.34
08/27/2026 17:15 10 82.34
08/27/2026 17:14 9 82.36
08/27/2026 17:14 1 82.36
08/27/2026 17:14 100 82.36
08/27/2026 17:13 1 82.34
08/27/2026 17:13 10 82.34
08/27/2026 17:13 90 82.34
08/27/2026 17:13 10 82.34
08/27/2026 17:12 100 82.36
08/27/2026 17:12 11 82.35
08/27/2026 17:12 88 82.35
08/27/2026 17:11 3 82.32
08/27/2026 17:11 100 82.32
08/27/2026 17:10 6 82.34
08/27/2026 17:10 47 82.34
08/27/2026 17:10 1 82.34
08/27/2026 17:10 48 82.335
08/27/2026 17:10 100 82.33
08/27/2026 17:09 10 82.32
08/27/2026 17:09 100 82.31
08/27/2026 17:09 100 82.31
08/27/2026 17:09 100 82.31
08/27/2026 17:09 10 82.32
08/27/2026 17:09 10 82.31
08/27/2026 17:08 35 82.30
08/27/2026 17:08 166 82.30
08/27/2026 17:08 99 82.30
08/27/2026 17:08 1 82.31
08/27/2026 17:07 38 82.30
08/27/2026 17:07 38 82.30
08/27/2026 17:07 10 82.30
08/27/2026 17:06 1 82.35
08/27/2026 17:06 20 82.32
08/27/2026 17:05 20 82.32
08/27/2026 17:05 20 82.32
08/27/2026 17:05 20 82.32
08/27/2026 17:05 10 82.30
08/27/2026 17:04 98 82.28
08/27/2026 17:04 6 82.28
08/27/2026 17:04 13 82.27
08/27/2026 17:04 10 82.25
08/27/2026 17:04 10 82.24
08/27/2026 17:04 10 82.23
08/27/2026 17:04 99 82.23
08/27/2026 17:04 10 82.21
08/27/2026 17:04 200 82.21
08/27/2026 17:04 25 82.205
08/27/2026 17:03 10 82.20
08/27/2026 17:03 1 82.20
08/27/2026 17:03 40 82.20
08/27/2026 17:03 1 82.23
08/27/2026 17:03 10 82.22
08/27/2026 17:02 9 82.22
08/27/2026 17:02 10 82.22
08/27/2026 17:02 1 82.23
08/27/2026 17:02 1 82.23
08/27/2026 16:58 10 82.22
08/27/2026 16:58 10 82.22
08/27/2026 16:58 99 82.22
08/27/2026 16:58 1 82.22
08/27/2026 16:57 2 82.20
08/27/2026 16:57 100 82.195
08/27/2026 16:57 2 82.21
08/27/2026 16:57 1 82.21
08/27/2026 16:57 10 82.21
08/27/2026 16:57 1 82.21
08/27/2026 16:57 13 82.21
08/27/2026 16:57 7 82.21
08/27/2026 16:57 27 82.22
08/27/2026 16:56 1 82.235
08/27/2026 16:54 10 82.23
08/27/2026 16:54 1 82.27
08/27/2026 16:53 10 82.25
08/27/2026 16:53 59 82.25
08/27/2026 16:53 41 82.25
08/27/2026 16:53 59 82.25
08/27/2026 16:53 19 82.25
08/27/2026 16:53 10 82.25
08/27/2026 16:53 1 82.29
08/27/2026 16:53 100 82.28
08/27/2026 16:52 22 82.27
08/27/2026 16:52 100 82.27
08/27/2026 16:52 100 82.27
08/27/2026 16:52 78 82.26
08/27/2026 16:52 79 82.26
08/27/2026 16:52 10 82.26
08/27/2026 16:52 100 82.26
08/27/2026 16:52 100 82.26
08/27/2026 16:52 1 82.235
08/27/2026 16:51 1 82.235
08/27/2026 16:50 65 82.26
08/27/2026 16:50 25 82.26
08/27/2026 16:50 10 82.26
08/27/2026 16:50 1 82.24
08/27/2026 16:50 1 82.24
08/27/2026 16:50 5 82.24
08/27/2026 16:50 30 82.24
08/27/2026 16:50 8 82.24
08/27/2026 16:50 100 82.25
08/27/2026 16:50 100 82.24
08/27/2026 16:50 79 82.25
08/27/2026 16:50 21 82.25
08/27/2026 16:50 59 82.25
08/27/2026 16:50 90 82.23
08/27/2026 16:50 41 82.25
08/27/2026 16:50 49 82.25
08/27/2026 16:50 300 82.24
08/27/2026 16:50 10 82.24
08/27/2026 16:50 10 82.23
08/27/2026 16:50 25 82.23
08/27/2026 16:50 75 82.23
08/27/2026 16:50 7 82.23
08/27/2026 16:50 18 82.21
08/27/2026 16:50 1 82.21
08/27/2026 16:49 51 82.21
08/27/2026 16:49 3 82.21
08/27/2026 16:49 100 82.22
08/27/2026 16:49 100 82.22
08/27/2026 16:49 40 82.22
08/27/2026 16:49 100 82.22
08/27/2026 16:49 60 82.23
08/27/2026 16:49 10 82.23
08/27/2026 16:49 40 82.23
08/27/2026 16:49 2 82.24
08/27/2026 16:49 1 82.24
08/27/2026 16:49 1 82.24
08/27/2026 16:49 2 82.24
08/27/2026 16:49 2 82.24
08/27/2026 16:49 1 82.24
08/27/2026 16:49 14 82.24
08/27/2026 16:49 1 82.24
08/27/2026 16:49 48 82.23
08/27/2026 16:49 40 82.23
08/27/2026 16:49 100 82.23
08/27/2026 16:49 100 82.23
08/27/2026 16:48 25 82.23
08/27/2026 16:48 10 82.23
08/27/2026 16:48 55 82.23
08/27/2026 16:48 35 82.23
08/27/2026 16:48 55 82.23
08/27/2026 16:48 45 82.23
08/27/2026 16:48 5 82.22
08/27/2026 16:48 12 82.22
08/27/2026 16:48 100 82.23
08/27/2026 16:48 42 82.23
08/27/2026 16:48 12 82.23
08/27/2026 16:48 100 82.24
08/27/2026 16:48 40 82.235
08/27/2026 16:48 100 82.25
08/27/2026 16:48 45 82.25
08/27/2026 16:48 12 82.23
08/27/2026 16:48 100 82.235
08/27/2026 16:48 100 82.23
08/27/2026 16:48 59 82.23
08/27/2026 16:48 1 82.23
08/27/2026 16:48 95 82.23
08/27/2026 16:48 45 82.23
08/27/2026 16:48 40 82.225
08/27/2026 16:48 100 82.23
08/27/2026 16:48 200 82.23
08/27/2026 16:48 24 82.19
08/27/2026 16:48 76 82.19
08/27/2026 16:48 200 82.19
08/27/2026 16:48 100 82.19
08/27/2026 16:48 10 82.18
08/27/2026 16:48 10 82.18
08/27/2026 16:48 6 82.17
08/27/2026 16:48 11 82.16
08/27/2026 16:48 10 82.16
08/27/2026 16:48 10 82.16
08/27/2026 16:47 6 82.13
08/27/2026 16:47 12 82.14
08/27/2026 16:47 1 82.145
08/27/2026 16:46 40 82.15
08/27/2026 16:45 11 82.15
08/27/2026 16:45 6 82.16
08/27/2026 16:45 10 82.15
08/27/2026 16:45 1 82.15
08/27/2026 16:45 100 82.14
08/27/2026 16:45 10 82.14
08/27/2026 16:45 10 82.13
08/27/2026 16:45 100 82.13
08/27/2026 16:44 60 82.11
08/27/2026 16:44 20 82.11
08/27/2026 16:44 37 82.11
08/27/2026 16:44 5 82.11
08/27/2026 16:44 6 82.12
08/27/2026 16:43 6 82.14
08/27/2026 16:43 14 82.14
08/27/2026 16:43 52 82.14
08/27/2026 16:40 3 82.18
08/27/2026 16:39 100 82.19
08/27/2026 16:39 100 82.19
08/27/2026 16:39 51 82.19
08/27/2026 16:39 2 82.19
08/27/2026 16:39 5 82.21
08/27/2026 16:39 99 82.21
08/27/2026 16:39 1 82.21
08/27/2026 16:38 100 82.20
08/27/2026 16:38 100 82.20
08/27/2026 16:38 100 82.20
08/27/2026 16:38 100 82.20
08/27/2026 16:38 36 82.20
08/27/2026 16:38 10 82.19
08/27/2026 16:38 100 82.19
08/27/2026 16:38 37 82.19
08/27/2026 16:36 10 82.165
08/27/2026 16:35 15 82.16
08/27/2026 16:34 1 82.16
08/27/2026 16:34 10 82.15
08/27/2026 16:32 1 82.18
08/27/2026 16:32 1 82.18
08/27/2026 16:31 10 82.17
08/27/2026 16:28 2 82.15
08/27/2026 16:27 5 82.15
08/27/2026 16:26 56 82.14
08/27/2026 16:26 53 82.14
08/27/2026 16:26 27 82.14
08/27/2026 16:26 20 82.15
08/27/2026 16:25 40 82.16
08/27/2026 16:23 20 82.17
08/27/2026 16:23 60 82.17
08/27/2026 16:23 20 82.17
08/27/2026 16:23 20 82.18
08/27/2026 16:23 1 82.18
08/27/2026 16:23 1 82.18
08/27/2026 16:23 63 82.18
08/27/2026 16:23 37 82.18
08/27/2026 16:23 100 82.18
08/27/2026 16:23 100 82.18
08/27/2026 16:23 10 82.18
08/27/2026 16:23 4 82.18
08/27/2026 16:23 100 82.18
08/27/2026 16:23 100 82.18
08/27/2026 16:22 10 82.16
08/27/2026 16:22 10 82.16
08/27/2026 16:21 1 82.16
08/27/2026 16:21 10 82.16
08/27/2026 16:21 100 82.16
08/27/2026 16:21 1 82.16
08/27/2026 16:21 60 82.15
08/27/2026 16:21 100 82.15
08/27/2026 16:20 90 82.17
08/27/2026 16:20 62 82.17
08/27/2026 16:20 7 82.17
08/27/2026 16:20 40 82.17
08/27/2026 16:20 40 82.17
08/27/2026 16:19 100 82.19
08/27/2026 16:19 100 82.19
08/27/2026 16:19 23 82.19
08/27/2026 16:18 100 82.21
08/27/2026 16:18 100 82.23
08/27/2026 16:18 1 82.24
08/27/2026 16:18 10 82.25
08/27/2026 16:18 110 82.25
08/27/2026 16:18 119 82.26
08/27/2026 16:18 81 82.26
08/27/2026 16:18 200 82.25
08/27/2026 16:17 10 82.24
08/27/2026 16:17 200 82.24
08/27/2026 16:16 10 82.225
08/27/2026 16:16 10 82.225
08/27/2026 16:15 10 82.225
08/27/2026 16:13 36 82.21
08/27/2026 16:13 8 82.20
08/27/2026 16:13 10 82.20
08/27/2026 16:13 1 82.20
08/27/2026 16:13 11 82.20
08/27/2026 16:13 100 82.20
08/27/2026 16:13 100 82.20
08/27/2026 16:12 100 82.165
08/27/2026 16:11 40 82.15
08/27/2026 16:11 100 82.18
08/27/2026 16:11 1 82.17
08/27/2026 16:11 11 82.17
08/27/2026 16:11 60 82.17
08/27/2026 16:11 200 82.17
08/27/2026 16:09 100 82.19
08/27/2026 16:09 10 82.19
08/27/2026 16:09 100 82.19
08/27/2026 16:08 11 82.23
08/27/2026 16:07 1 82.13
08/27/2026 16:07 500 82.13
08/27/2026 16:07 1 82.10
08/27/2026 16:07 200 82.10
08/27/2026 16:07 1 82.10
08/27/2026 16:07 1 82.10
08/27/2026 16:07 99 82.10
08/27/2026 16:07 1 82.10
08/27/2026 16:07 99 82.10
08/27/2026 16:07 1 82.10
08/27/2026 16:06 10 82.12
08/27/2026 16:05 10 82.12
08/27/2026 16:04 11 82.10
08/27/2026 16:04 10 82.10
08/27/2026 16:04 98 82.10
08/27/2026 16:04 2 82.10
08/27/2026 16:03 11 82.08
08/27/2026 16:03 2 82.05
08/27/2026 16:02 1 82.08
08/27/2026 16:02 200 82.05
08/27/2026 16:02 1 82.04
08/27/2026 16:02 12 82.04
08/27/2026 16:01 100 82.04
08/27/2026 16:01 500 82.05
08/27/2026 16:01 13 82.04
08/27/2026 16:00 100 82.05
08/27/2026 16:00 11 82.04
08/27/2026 16:00 12 82.03
08/27/2026 16:00 100 82.03
08/27/2026 16:00 13 82.015
08/27/2026 16:00 13 82.015
08/27/2026 16:00 1 82.02
08/27/2026 16:00 6 82.03
08/27/2026 15:59 10 82.03
08/27/2026 15:59 10 82.03
08/27/2026 15:59 1 82.01
08/27/2026 15:59 100 82.02
08/27/2026 15:59 11 82.02
08/27/2026 15:59 1 82.01
08/27/2026 15:58 11 81.995
08/27/2026 15:58 100 82.00
08/27/2026 15:58 13 81.99
08/27/2026 15:58 1 81.98
08/27/2026 15:58 199 81.98
08/27/2026 15:58 100 81.98
08/27/2026 15:58 1 81.98
08/27/2026 15:58 1 81.97
08/27/2026 15:57 1 81.975
08/27/2026 15:57 10 81.93
08/27/2026 15:56 2 81.92
08/27/2026 15:56 10 81.92
08/27/2026 15:56 7 81.95
08/27/2026 15:55 100 81.965
08/27/2026 15:55 2 81.96
08/27/2026 15:55 49 81.98
08/27/2026 15:55 49 81.98
08/27/2026 15:55 100 81.97
08/27/2026 15:55 10 81.97
08/27/2026 15:55 100 81.97
08/27/2026 15:54 100 81.915
08/27/2026 15:54 100 81.92
08/27/2026 15:54 200 81.92
08/27/2026 15:54 10 81.905
08/27/2026 15:54 10 81.905
08/27/2026 15:54 2 81.93
08/27/2026 15:54 6 81.94
08/27/2026 15:52 6 81.90
08/27/2026 15:52 2 81.90
08/27/2026 15:52 10 81.91
08/27/2026 15:52 5 81.90
08/27/2026 15:52 100 81.91
08/27/2026 15:52 10 81.91
08/27/2026 15:50 100 81.90
08/27/2026 15:50 100 81.88
08/27/2026 15:50 100 81.88
08/27/2026 15:50 1 81.855
08/27/2026 15:50 200 81.86
08/27/2026 15:50 1 81.86
08/27/2026 15:50 7 81.84
08/27/2026 15:50 1 81.84
08/27/2026 15:50 200 81.81
08/27/2026 15:50 100 81.79
08/27/2026 15:50 3 81.77
08/27/2026 15:50 100 81.745
08/27/2026 15:49 100 81.76
08/27/2026 15:49 10 81.76
08/27/2026 15:49 50 81.77
08/27/2026 15:49 5 81.765
08/27/2026 15:49 79 81.78
08/27/2026 15:49 50 81.78
08/27/2026 15:49 5 81.76
08/27/2026 15:49 48 81.77
08/27/2026 15:49 331 81.77
08/27/2026 15:49 5 81.77
08/27/2026 15:49 38 81.77
08/27/2026 15:49 63 81.77
08/27/2026 15:49 6 81.75
08/27/2026 15:49 3 81.765
08/27/2026 15:49 100 81.80
08/27/2026 15:49 10 81.81
08/27/2026 15:48 5 81.83
08/27/2026 15:48 18 81.86
08/27/2026 15:48 156 81.86
08/27/2026 15:48 4 81.86
08/27/2026 15:48 7 81.86
08/27/2026 15:48 10 81.86
08/27/2026 15:48 37 81.85
08/27/2026 15:48 1 81.85
08/27/2026 15:48 1 81.85
08/27/2026 15:48 1 81.85
08/27/2026 15:48 100 81.85
08/27/2026 15:48 38 81.85
08/27/2026 15:48 2 81.85
08/27/2026 15:48 10 81.85
08/27/2026 15:47 100 81.88
08/27/2026 15:46 150 81.93
08/27/2026 15:46 150 81.93
08/27/2026 15:46 150 81.93
08/27/2026 15:46 100 81.945
08/27/2026 15:45 200 81.96
08/27/2026 15:45 100 81.96
08/27/2026 15:45 52 81.97
08/27/2026 15:45 5 81.97
08/27/2026 15:45 35 81.99
08/27/2026 15:45 100 81.97
08/27/2026 15:45 30 81.98
08/27/2026 15:45 100 81.98
08/27/2026 15:45 294 82.00
08/27/2026 15:45 76 82.00
08/27/2026 15:45 327 82.00
08/27/2026 15:45 146 82.00
08/27/2026 15:45 27 82.00
08/27/2026 15:45 130 82.00
08/27/2026 15:45 500 82.00
08/27/2026 15:45 32 82.00
08/27/2026 15:45 57 82.00
08/27/2026 15:45 174 82.00
08/27/2026 15:45 237 82.00
08/27/2026 15:45 89 82.00
08/27/2026 15:45 411 82.00
08/27/2026 15:45 100 82.00
08/27/2026 15:45 500 82.00
08/27/2026 15:45 500 82.00
08/27/2026 15:45 82 82.00
08/27/2026 15:45 100 82.00
08/27/2026 15:45 100 82.00
08/27/2026 15:45 500 82.00
08/27/2026 15:45 100 81.99
08/27/2026 15:45 2 81.99
08/27/2026 15:45 100 81.98
08/27/2026 15:45 100 81.98
08/27/2026 15:45 2 81.99
08/27/2026 15:45 100 81.99
08/27/2026 15:45 10 81.99
08/27/2026 15:45 1 81.99
08/27/2026 15:45 100 81.98
08/27/2026 15:45 100 81.98
08/27/2026 15:45 100 81.98
08/27/2026 15:45 100 81.99
08/27/2026 15:45 100 81.99
08/27/2026 15:45 100 81.99
08/27/2026 15:45 100 81.99
08/27/2026 15:45 100 81.98
08/27/2026 15:45 100 81.98
08/27/2026 15:45 2 81.99
08/27/2026 15:45 100 81.99
08/27/2026 15:45 100 81.98
08/27/2026 15:45 43 81.98
08/27/2026 15:45 100 81.98
08/27/2026 15:45 100 81.99
08/27/2026 15:45 100 81.99
08/27/2026 15:45 100 81.98
08/27/2026 15:45 30 81.99
08/27/2026 15:45 79 81.99
08/27/2026 15:45 30 81.99
08/27/2026 15:45 100 81.98
08/27/2026 15:45 79 81.95
08/27/2026 15:45 30 81.95
08/27/2026 15:45 100 81.95
08/27/2026 15:45 30 81.95
08/27/2026 15:45 6 81.97
08/27/2026 15:45 2 81.96
08/27/2026 15:45 30 81.96
08/27/2026 15:45 100 81.96
08/27/2026 15:45 100 81.95
08/27/2026 15:45 2 81.94
08/27/2026 15:45 150 81.96
08/27/2026 15:45 34 81.96
08/27/2026 15:45 10 81.96
08/27/2026 15:45 100 81.94
08/27/2026 15:45 100 81.94
08/27/2026 15:45 100 81.94
08/27/2026 15:45 100 81.94
08/27/2026 15:45 37 81.94
08/27/2026 15:45 61 81.94
08/27/2026 15:45 10 81.94
08/27/2026 15:45 37 81.91
08/27/2026 15:45 52 81.91
08/27/2026 15:45 5 81.91
08/27/2026 15:45 43 81.91
08/27/2026 15:45 100 81.91
08/27/2026 15:45 103 81.90
08/27/2026 15:45 31 81.90
08/27/2026 15:45 10 81.90
08/27/2026 15:45 300 81.90
08/27/2026 15:45 10 81.89
08/27/2026 15:45 31 81.89
08/27/2026 15:45 10 81.88
08/27/2026 15:45 25 81.87
08/27/2026 15:45 100 81.87
08/27/2026 15:45 10 81.89
08/27/2026 15:45 100 81.89
08/27/2026 15:45 150 81.88
08/27/2026 15:45 150 81.88
08/27/2026 15:45 25 81.88
08/27/2026 15:45 100 81.87
08/27/2026 15:45 10 81.87
08/27/2026 15:45 23 81.85
08/27/2026 15:45 31 81.86
08/27/2026 15:45 2 81.86
08/27/2026 15:45 25 81.86
08/27/2026 15:45 10 81.85
08/27/2026 15:45 10 81.84
08/27/2026 15:45 100 81.84
08/27/2026 15:45 2 81.84
08/27/2026 15:45 100 81.84
08/27/2026 15:45 2 81.83
08/27/2026 15:45 98 81.83
08/27/2026 15:45 2 81.83
08/27/2026 15:45 100 81.85
08/27/2026 15:45 31 81.85
08/27/2026 15:45 10 81.85
08/27/2026 15:45 34 81.85
08/27/2026 15:45 150 81.84
08/27/2026 15:45 40 81.83
08/27/2026 15:45 10 81.83
08/27/2026 15:45 100 81.83
08/27/2026 15:45 10 81.82
08/27/2026 15:45 600 81.82
08/27/2026 15:45 750 81.82
08/27/2026 15:45 100 81.82
08/27/2026 15:45 31 81.82
08/27/2026 15:45 100 81.82
08/27/2026 15:45 100 81.82
08/27/2026 15:45 100 81.82
08/27/2026 15:45 10 81.82
08/27/2026 15:45 100 81.81
08/27/2026 15:45 180 81.80
08/27/2026 15:45 68 81.81
08/27/2026 15:45 150 81.84
08/27/2026 15:45 1 81.84
08/27/2026 15:45 1 81.84
08/27/2026 15:45 29 81.84
08/27/2026 15:45 150 81.83
08/27/2026 15:45 300 81.81
08/27/2026 15:45 100 81.81
08/27/2026 15:45 100 81.805
08/27/2026 15:45 100 81.805
08/27/2026 15:45 100 81.805
08/27/2026 15:45 100 81.80
08/27/2026 15:45 100 81.80
08/27/2026 15:44 10 81.82
08/27/2026 15:44 200 81.82
08/27/2026 15:44 50 81.82
08/27/2026 15:44 150 81.82
08/27/2026 15:44 100 81.82
08/27/2026 15:44 200 81.85
08/27/2026 15:44 129 81.85
08/27/2026 15:44 2 81.85
08/27/2026 15:44 62 81.85
08/27/2026 15:44 38 81.85
08/27/2026 15:44 2 81.86
08/27/2026 15:44 10 81.84
08/27/2026 15:44 100 81.84
08/27/2026 15:44 26 81.84
08/27/2026 15:44 100 81.84
08/27/2026 15:44 100 81.865
08/27/2026 15:44 5 81.86
08/27/2026 15:44 95 81.86
08/27/2026 15:44 5 81.85
08/27/2026 15:44 47 81.85
08/27/2026 15:44 10 81.85
08/27/2026 15:44 43 81.85
08/27/2026 15:44 50 81.81
08/27/2026 15:44 100 81.82
08/27/2026 15:44 50 81.82
08/27/2026 15:44 100 81.82
08/27/2026 15:44 100 81.82
08/27/2026 15:44 60 81.81
08/27/2026 15:44 40 81.82
08/27/2026 15:44 60 81.82
08/27/2026 15:44 100 81.82
08/27/2026 15:44 50 81.82
08/27/2026 15:44 100 81.82
08/27/2026 15:44 200 81.84
08/27/2026 15:44 5 81.86
08/27/2026 15:44 95 81.85
08/27/2026 15:44 5 81.85
08/27/2026 15:44 10 81.85
08/27/2026 15:43 4 81.81
08/27/2026 15:43 200 81.81
08/27/2026 15:43 100 81.85
08/27/2026 15:43 99 81.85
08/27/2026 15:43 1 81.85
08/27/2026 15:43 42 81.84
08/27/2026 15:41 200 81.79
08/27/2026 15:41 7 81.79
08/27/2026 15:41 100 81.80
08/27/2026 15:41 100 81.80
08/27/2026 15:41 91 81.80
08/27/2026 15:41 61 81.80
08/27/2026 15:41 1 81.80
08/27/2026 15:41 100 81.80
08/27/2026 15:41 47 81.80
08/27/2026 15:41 4 81.79
08/27/2026 15:41 19 81.79
08/27/2026 15:41 61 81.79
08/27/2026 15:41 5 81.79
08/27/2026 15:41 150 81.79
08/27/2026 15:41 61 81.79
08/27/2026 15:41 1 81.75
08/27/2026 15:41 1 81.75
08/27/2026 15:40 1 81.74
08/27/2026 15:40 1 81.735
08/27/2026 15:40 7 81.73
08/27/2026 15:38 5 81.70
08/27/2026 15:38 10 81.70
08/27/2026 15:38 100 81.70
08/27/2026 15:38 715 81.70
08/27/2026 15:38 79 81.70
08/27/2026 15:38 200 81.70
08/27/2026 15:38 200 81.70
08/27/2026 15:38 45 81.70
08/27/2026 15:38 46 81.70
08/27/2026 15:38 100 81.70
08/27/2026 15:38 100 81.70
08/27/2026 15:38 100 81.70
08/27/2026 15:38 100 81.70
08/27/2026 15:38 100 81.70
08/27/2026 15:38 54 81.69
08/27/2026 15:38 10 81.70
08/27/2026 15:38 3 81.70
08/27/2026 15:38 200 81.70
08/27/2026 15:38 100 81.72
08/27/2026 15:38 10 81.73
08/27/2026 15:38 1937 81.74
08/27/2026 15:38 400 81.74
08/27/2026 15:38 200 81.74
08/27/2026 15:38 145 81.74
08/27/2026 15:38 100 81.74
08/27/2026 15:38 200 81.74
08/27/2026 15:38 55 81.74
08/27/2026 15:38 200 81.74
08/27/2026 15:38 20 81.74
08/27/2026 15:38 80 81.74
08/27/2026 15:38 20 81.74
08/27/2026 15:38 100 81.74
08/27/2026 15:38 80 81.74
08/27/2026 15:38 100 81.74
08/27/2026 15:38 21 81.74
08/27/2026 15:38 1 81.74
08/27/2026 15:38 51 81.74
08/27/2026 15:37 100 81.71
08/27/2026 15:37 100 81.71
08/27/2026 15:37 136 81.77
08/27/2026 15:37 510 81.77
08/27/2026 15:37 204 81.77
08/27/2026 15:37 200 81.77
08/27/2026 15:37 100 81.77
08/27/2026 15:37 100 81.77
08/27/2026 15:37 200 81.77
08/27/2026 15:37 162 81.77
08/27/2026 15:37 38 81.77
08/27/2026 15:37 2 81.77
08/27/2026 15:37 150 81.785
08/27/2026 15:37 100 81.785
08/27/2026 15:37 10 81.785
08/27/2026 15:37 28 81.77
08/27/2026 15:37 19 81.77
08/27/2026 15:36 12 81.79
08/27/2026 15:36 100 81.79
08/27/2026 15:36 10 81.79
08/27/2026 15:36 34 81.75
08/27/2026 15:36 53 81.72
08/27/2026 15:36 69 81.72
08/27/2026 15:36 136 81.72
08/27/2026 15:36 100 81.74
08/27/2026 15:36 70 81.72
08/27/2026 15:36 150 81.72
08/27/2026 15:36 28 81.72
08/27/2026 15:36 200 81.72
08/27/2026 15:36 200 81.72
08/27/2026 15:36 100 81.72
08/27/2026 15:36 2 81.72
08/27/2026 15:36 100 81.73
08/27/2026 15:36 100 81.72
08/27/2026 15:36 2 81.72
08/27/2026 15:36 10 81.72
08/27/2026 15:36 72 81.72
08/27/2026 15:36 34 81.72
08/27/2026 15:36 100 81.73
08/27/2026 15:36 100 81.73
08/27/2026 15:36 100 81.74
08/27/2026 15:36 150 81.74
08/27/2026 15:36 28 81.75
08/27/2026 15:36 2 81.75
08/27/2026 15:36 2 81.75
08/27/2026 15:36 20 81.75
08/27/2026 15:36 45 81.76
08/27/2026 15:36 52 81.76
08/27/2026 15:36 2 81.76
08/27/2026 15:36 1 81.76
08/27/2026 15:36 10 81.73
08/27/2026 15:36 2 81.73
08/27/2026 15:36 10 81.74
08/27/2026 15:36 100 81.75
08/27/2026 15:36 16 81.76
08/27/2026 15:36 25 81.76
08/27/2026 15:36 101 81.76
08/27/2026 15:36 225 81.76
08/27/2026 15:36 100 81.76
08/27/2026 15:36 31 81.77
08/27/2026 15:36 69 81.77
08/27/2026 15:36 83 81.77
08/27/2026 15:36 22 81.77
08/27/2026 15:36 34 81.77
08/27/2026 15:36 10 81.77
08/27/2026 15:36 34 81.76
08/27/2026 15:36 17 81.765
08/27/2026 15:36 300 81.72
08/27/2026 15:36 10 81.72
08/27/2026 15:36 100 81.72
08/27/2026 15:36 100 81.73
08/27/2026 15:36 10 81.73
08/27/2026 15:36 100 81.73
08/27/2026 15:36 34 81.73
08/27/2026 15:36 10 81.74
08/27/2026 15:36 10 81.74
08/27/2026 15:36 2 81.74
08/27/2026 15:36 34 81.75
08/27/2026 15:36 10 81.75
08/27/2026 15:36 2 81.76
08/27/2026 15:36 10 81.76
08/27/2026 15:36 2 81.76
08/27/2026 15:36 848 81.76
08/27/2026 15:36 100 81.77
08/27/2026 15:36 100 81.77
08/27/2026 15:36 100 81.77
08/27/2026 15:36 100 81.77
08/27/2026 15:36 100 81.77
08/27/2026 15:36 400 81.77
08/27/2026 15:36 89 81.77
08/27/2026 15:36 11 81.77
08/27/2026 15:36 89 81.77
08/27/2026 15:36 11 81.77
08/27/2026 15:36 100 81.77
08/27/2026 15:36 200 81.77
08/27/2026 15:36 5 81.76
08/27/2026 15:36 5 81.76
08/27/2026 15:36 100 81.76
08/27/2026 15:36 90 81.74
08/27/2026 15:36 10 81.74
08/27/2026 15:36 100 81.74
08/27/2026 15:36 10 81.73
08/27/2026 15:36 100 81.73
08/27/2026 15:36 37 81.73
08/27/2026 15:36 25 81.73
08/27/2026 15:36 38 81.73
08/27/2026 15:36 3 81.73
08/27/2026 15:36 20 81.73
08/27/2026 15:36 5 81.73
08/27/2026 15:36 175 81.73
08/27/2026 15:35 102 81.69
08/27/2026 15:35 52 81.69
08/27/2026 15:35 50 81.69
08/27/2026 15:35 100 81.69
08/27/2026 15:34 2 81.73
08/27/2026 15:32 50 81.67
08/27/2026 15:32 150 81.67
08/27/2026 15:31 72 81.66
08/27/2026 15:31 100 81.67
08/27/2026 15:31 100 81.705
08/27/2026 15:31 38 81.705
08/27/2026 15:30 100 81.69
08/27/2026 15:30 3 81.73
08/27/2026 15:30 51 81.73
08/27/2026 15:30 14 81.67
08/27/2026 15:30 86 81.67
08/27/2026 15:30 44 81.65
08/27/2026 15:30 56 81.65
08/27/2026 15:30 10 81.71
08/27/2026 15:30 23 81.79
08/27/2026 15:30 7166 81.79
08/27/2026 15:27 205 81.71
08/27/2026 15:27 95 81.71
08/27/2026 15:27 67 81.80
08/27/2026 15:27 100 81.80
08/27/2026 15:27 33 81.80
08/27/2026 15:27 67 81.80
08/27/2026 15:27 100 81.80
08/27/2026 15:27 100 81.80
08/27/2026 15:27 221 81.80
08/27/2026 15:25 2 81.80
08/27/2026 15:25 2 81.80
08/27/2026 15:25 2 81.80
08/27/2026 15:25 2 81.80
08/27/2026 15:25 2 81.80
08/27/2026 15:25 2 81.80