Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:42
|
Bid
06/17/2026 -
21:37:39
|
Bid Volume |
Ask
06/17/2026 -
21:37:39
|
Ask Volume |
|---|---|---|---|---|
|
79.89
+0.14
(
+0.18% )
|
79.84
|
100 |
79.91
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 557 | 79.89 |
| 06/17/2026 21:37 | 42 | 79.91 |
| 06/17/2026 21:37 | 10 | 79.90 |
| 06/17/2026 21:37 | 2 | 79.89 |
| 06/17/2026 21:37 | 100 | 79.86 |
| 06/17/2026 21:37 | 10 | 79.89 |
| 06/17/2026 21:37 | 22 | 79.89 |
| 06/17/2026 21:36 | 10 | 79.86 |
| 06/17/2026 21:36 | 11 | 79.89 |
| 06/17/2026 21:36 | 3 | 79.86 |
| 06/17/2026 21:36 | 1 | 79.86 |
| 06/17/2026 21:36 | 100 | 79.85 |
| 06/17/2026 21:35 | 5 | 79.82 |
| 06/17/2026 21:35 | 1 | 79.88 |
| 06/17/2026 21:35 | 1 | 79.87 |
| 06/17/2026 21:35 | 100 | 79.85 |
| 06/17/2026 21:34 | 3 | 79.88 |
| 06/17/2026 21:34 | 15 | 79.87 |
| 06/17/2026 21:34 | 132 | 79.88 |
| 06/17/2026 21:34 | 200 | 79.88 |
| 06/17/2026 21:34 | 100 | 79.89 |
| 06/17/2026 21:34 | 3 | 79.89 |
| 06/17/2026 21:34 | 2 | 79.89 |
| 06/17/2026 21:34 | 100 | 79.89 |
| 06/17/2026 21:34 | 4 | 79.90 |
| 06/17/2026 21:34 | 15 | 79.90 |
| 06/17/2026 21:34 | 100 | 79.90 |
| 06/17/2026 21:34 | 1 | 79.90 |
| 06/17/2026 21:34 | 1 | 79.90 |
| 06/17/2026 21:34 | 100 | 79.90 |
| 06/17/2026 21:34 | 1 | 79.90 |
| 06/17/2026 21:34 | 34 | 79.90 |
| 06/17/2026 21:34 | 99 | 79.935 |
| 06/17/2026 21:34 | 51 | 79.935 |
| 06/17/2026 21:34 | 34 | 79.94 |
| 06/17/2026 21:34 | 150 | 79.93 |
| 06/17/2026 21:34 | 98 | 79.90 |
| 06/17/2026 21:34 | 2 | 79.90 |
| 06/17/2026 21:34 | 59 | 79.935 |
| 06/17/2026 21:34 | 64 | 79.935 |
| 06/17/2026 21:34 | 36 | 79.935 |
| 06/17/2026 21:33 | 150 | 79.97 |
| 06/17/2026 21:33 | 50 | 79.97 |
| 06/17/2026 21:33 | 10 | 79.96 |
| 06/17/2026 21:33 | 5 | 79.91 |
| 06/17/2026 21:33 | 1 | 79.93 |
| 06/17/2026 21:32 | 22 | 79.91 |
| 06/17/2026 21:32 | 11 | 79.90 |
| 06/17/2026 21:32 | 49 | 79.90 |
| 06/17/2026 21:32 | 60 | 79.90 |
| 06/17/2026 21:32 | 40 | 79.90 |
| 06/17/2026 21:32 | 38 | 79.93 |
| 06/17/2026 21:32 | 62 | 79.93 |
| 06/17/2026 21:32 | 10 | 79.93 |
| 06/17/2026 21:32 | 100 | 79.93 |
| 06/17/2026 21:32 | 11 | 79.94 |
| 06/17/2026 21:32 | 10 | 79.94 |
| 06/17/2026 21:32 | 10 | 79.95 |
| 06/17/2026 21:32 | 22 | 79.95 |
| 06/17/2026 21:32 | 78 | 79.95 |
| 06/17/2026 21:32 | 538 | 79.96 |
| 06/17/2026 21:32 | 199 | 79.96 |
| 06/17/2026 21:32 | 300 | 79.96 |
| 06/17/2026 21:32 | 5 | 79.96 |
| 06/17/2026 21:32 | 1596 | 79.96 |
| 06/17/2026 21:32 | 49 | 79.96 |
| 06/17/2026 21:32 | 28 | 79.96 |
| 06/17/2026 21:32 | 100 | 79.96 |
| 06/17/2026 21:32 | 1 | 79.96 |
| 06/17/2026 21:32 | 99 | 79.96 |
| 06/17/2026 21:32 | 1 | 79.96 |
| 06/17/2026 21:32 | 100 | 79.96 |
| 06/17/2026 21:32 | 78 | 79.95 |
| 06/17/2026 21:32 | 100 | 79.94 |
| 06/17/2026 21:32 | 49 | 79.94 |
| 06/17/2026 21:32 | 1 | 79.94 |
| 06/17/2026 21:32 | 33 | 79.93 |
| 06/17/2026 21:32 | 54 | 79.92 |
| 06/17/2026 21:32 | 73 | 79.92 |
| 06/17/2026 21:32 | 1 | 79.925 |
| 06/17/2026 21:32 | 5 | 79.92 |
| 06/17/2026 21:32 | 132 | 79.91 |
| 06/17/2026 21:31 | 1 | 79.91 |
| 06/17/2026 21:31 | 100 | 79.93 |
| 06/17/2026 21:31 | 1 | 79.94 |
| 06/17/2026 21:31 | 4 | 79.94 |
| 06/17/2026 21:31 | 1 | 79.96 |
| 06/17/2026 21:31 | 10 | 79.96 |
| 06/17/2026 21:31 | 1 | 79.96 |
| 06/17/2026 21:31 | 10 | 79.95 |
| 06/17/2026 21:31 | 50 | 79.95 |
| 06/17/2026 21:31 | 367 | 79.94 |
| 06/17/2026 21:31 | 33 | 79.94 |
| 06/17/2026 21:31 | 11 | 79.92 |
| 06/17/2026 21:31 | 100 | 79.92 |
| 06/17/2026 21:31 | 11 | 79.92 |
| 06/17/2026 21:31 | 67 | 79.92 |
| 06/17/2026 21:31 | 33 | 79.92 |
| 06/17/2026 21:31 | 10 | 79.91 |
| 06/17/2026 21:31 | 10 | 79.91 |
| 06/17/2026 21:31 | 4 | 79.91 |
| 06/17/2026 21:31 | 96 | 79.91 |
| 06/17/2026 21:31 | 100 | 79.90 |
| 06/17/2026 21:31 | 1 | 79.90 |
| 06/17/2026 21:31 | 11 | 79.90 |
| 06/17/2026 21:31 | 62 | 79.89 |
| 06/17/2026 21:31 | 100 | 79.89 |
| 06/17/2026 21:31 | 10 | 79.88 |
| 06/17/2026 21:31 | 11 | 79.88 |
| 06/17/2026 21:31 | 96 | 79.88 |
| 06/17/2026 21:31 | 4 | 79.88 |
| 06/17/2026 21:31 | 29 | 79.88 |
| 06/17/2026 21:31 | 33 | 79.88 |
| 06/17/2026 21:31 | 300 | 79.87 |
| 06/17/2026 21:31 | 1 | 79.87 |
| 06/17/2026 21:31 | 84 | 79.87 |
| 06/17/2026 21:31 | 24 | 79.86 |
| 06/17/2026 21:31 | 38 | 79.86 |
| 06/17/2026 21:31 | 38 | 79.86 |
| 06/17/2026 21:31 | 24 | 79.86 |
| 06/17/2026 21:31 | 38 | 79.86 |
| 06/17/2026 21:31 | 38 | 79.86 |
| 06/17/2026 21:31 | 7 | 79.86 |
| 06/17/2026 21:30 | 100 | 79.84 |
| 06/17/2026 21:30 | 95 | 79.85 |
| 06/17/2026 21:30 | 26 | 79.85 |
| 06/17/2026 21:30 | 75 | 79.85 |
| 06/17/2026 21:30 | 4 | 79.85 |
| 06/17/2026 21:30 | 49 | 79.84 |
| 06/17/2026 21:30 | 26 | 79.84 |
| 06/17/2026 21:30 | 74 | 79.84 |
| 06/17/2026 21:30 | 10 | 79.84 |
| 06/17/2026 21:30 | 54 | 79.84 |
| 06/17/2026 21:30 | 6 | 79.84 |
| 06/17/2026 21:30 | 1 | 79.85 |
| 06/17/2026 21:30 | 91 | 79.85 |
| 06/17/2026 21:30 | 161 | 79.85 |
| 06/17/2026 21:30 | 100 | 79.85 |
| 06/17/2026 21:30 | 1 | 79.85 |
| 06/17/2026 21:30 | 37 | 79.85 |
| 06/17/2026 21:30 | 269 | 79.85 |
| 06/17/2026 21:30 | 66 | 79.85 |
| 06/17/2026 21:30 | 200 | 79.85 |
| 06/17/2026 21:30 | 566 | 79.85 |
| 06/17/2026 21:30 | 716 | 79.85 |
| 06/17/2026 21:30 | 75 | 79.85 |
| 06/17/2026 21:30 | 59 | 79.85 |
| 06/17/2026 21:30 | 6 | 79.85 |
| 06/17/2026 21:30 | 6 | 79.85 |
| 06/17/2026 21:30 | 14 | 79.85 |
| 06/17/2026 21:30 | 36 | 79.87 |
| 06/17/2026 21:30 | 37 | 79.87 |
| 06/17/2026 21:30 | 27 | 79.87 |
| 06/17/2026 21:30 | 12 | 79.85 |
| 06/17/2026 21:30 | 3 | 79.85 |
| 06/17/2026 21:30 | 1 | 79.85 |
| 06/17/2026 21:30 | 3 | 79.86 |
| 06/17/2026 21:30 | 3 | 79.87 |
| 06/17/2026 21:30 | 3 | 79.87 |
| 06/17/2026 21:30 | 4 | 79.87 |
| 06/17/2026 21:30 | 100 | 79.88 |
| 06/17/2026 21:30 | 3 | 79.88 |
| 06/17/2026 21:30 | 100 | 79.88 |
| 06/17/2026 21:30 | 256 | 79.89 |
| 06/17/2026 21:30 | 3 | 79.89 |
| 06/17/2026 21:30 | 53 | 79.89 |
| 06/17/2026 21:30 | 53 | 79.89 |
| 06/17/2026 21:30 | 47 | 79.89 |
| 06/17/2026 21:30 | 60 | 79.89 |
| 06/17/2026 21:30 | 5 | 79.89 |
| 06/17/2026 21:30 | 1 | 79.90 |
| 06/17/2026 21:30 | 60 | 79.91 |
| 06/17/2026 21:30 | 414 | 79.91 |
| 06/17/2026 21:30 | 86 | 79.91 |
| 06/17/2026 21:30 | 9 | 79.91 |
| 06/17/2026 21:30 | 100 | 79.91 |
| 06/17/2026 21:30 | 561 | 79.91 |
| 06/17/2026 21:30 | 4 | 79.91 |
| 06/17/2026 21:30 | 9 | 79.92 |
| 06/17/2026 21:30 | 3 | 79.91 |
| 06/17/2026 21:30 | 88 | 79.91 |
| 06/17/2026 21:30 | 3 | 79.91 |
| 06/17/2026 21:30 | 2990 | 79.91 |
| 06/17/2026 21:30 | 125 | 79.91 |
| 06/17/2026 21:30 | 51 | 79.91 |
| 06/17/2026 21:30 | 4 | 79.91 |
| 06/17/2026 21:29 | 2 | 79.92 |
| 06/17/2026 21:29 | 100 | 79.92 |
| 06/17/2026 21:29 | 10 | 79.92 |
| 06/17/2026 21:29 | 26 | 79.92 |
| 06/17/2026 21:28 | 200 | 79.89 |
| 06/17/2026 21:28 | 100 | 79.89 |
| 06/17/2026 21:28 | 53 | 79.89 |
| 06/17/2026 21:28 | 10 | 79.89 |
| 06/17/2026 21:28 | 1 | 79.89 |
| 06/17/2026 21:28 | 16 | 79.89 |
| 06/17/2026 21:28 | 43 | 79.905 |
| 06/17/2026 21:28 | 17 | 79.905 |
| 06/17/2026 21:28 | 38 | 79.895 |
| 06/17/2026 21:28 | 38 | 79.895 |
| 06/17/2026 21:28 | 38 | 79.90 |
| 06/17/2026 21:28 | 110 | 79.90 |
| 06/17/2026 21:28 | 78 | 79.90 |
| 06/17/2026 21:28 | 812 | 79.90 |
| 06/17/2026 21:28 | 100 | 79.88 |
| 06/17/2026 21:28 | 2 | 79.90 |
| 06/17/2026 21:28 | 100 | 79.90 |
| 06/17/2026 21:28 | 6 | 79.90 |
| 06/17/2026 21:28 | 121 | 79.89 |
| 06/17/2026 21:28 | 179 | 79.89 |
| 06/17/2026 21:28 | 11 | 79.88 |
| 06/17/2026 21:28 | 200 | 79.88 |
| 06/17/2026 21:28 | 42 | 79.86 |
| 06/17/2026 21:28 | 100 | 79.86 |
| 06/17/2026 21:28 | 12 | 79.86 |
| 06/17/2026 21:28 | 12 | 79.86 |
| 06/17/2026 21:28 | 100 | 79.835 |
| 06/17/2026 21:28 | 3 | 79.84 |
| 06/17/2026 21:28 | 100 | 79.85 |
| 06/17/2026 21:28 | 100 | 79.85 |
| 06/17/2026 21:28 | 500 | 79.85 |
| 06/17/2026 21:28 | 300 | 79.85 |
| 06/17/2026 21:28 | 100 | 79.84 |
| 06/17/2026 21:28 | 11 | 79.84 |
| 06/17/2026 21:28 | 5 | 79.84 |
| 06/17/2026 21:28 | 18 | 79.84 |
| 06/17/2026 21:28 | 1 | 79.82 |
| 06/17/2026 21:28 | 1 | 79.82 |
| 06/17/2026 21:28 | 10 | 79.82 |
| 06/17/2026 21:28 | 200 | 79.82 |
| 06/17/2026 21:28 | 10 | 79.81 |
| 06/17/2026 21:28 | 200 | 79.81 |
| 06/17/2026 21:28 | 100 | 79.81 |
| 06/17/2026 21:28 | 100 | 79.81 |
| 06/17/2026 21:28 | 8 | 79.80 |
| 06/17/2026 21:28 | 100 | 79.80 |
| 06/17/2026 21:28 | 12 | 79.80 |
| 06/17/2026 21:27 | 9 | 79.77 |
| 06/17/2026 21:27 | 20 | 79.75 |
| 06/17/2026 21:27 | 10 | 79.75 |
| 06/17/2026 21:27 | 60 | 79.75 |
| 06/17/2026 21:27 | 3 | 79.75 |
| 06/17/2026 21:27 | 100 | 79.76 |
| 06/17/2026 21:27 | 16 | 79.78 |
| 06/17/2026 21:27 | 10 | 79.78 |
| 06/17/2026 21:27 | 5 | 79.79 |
| 06/17/2026 21:27 | 42 | 79.79 |
| 06/17/2026 21:27 | 4 | 79.79 |
| 06/17/2026 21:27 | 10 | 79.78 |
| 06/17/2026 21:27 | 2 | 79.78 |
| 06/17/2026 21:27 | 42 | 79.78 |
| 06/17/2026 21:27 | 5 | 79.80 |
| 06/17/2026 21:27 | 4 | 79.80 |
| 06/17/2026 21:26 | 87 | 79.79 |
| 06/17/2026 21:26 | 8 | 79.79 |
| 06/17/2026 21:26 | 5 | 79.79 |
| 06/17/2026 21:26 | 100 | 79.76 |
| 06/17/2026 21:26 | 100 | 79.76 |
| 06/17/2026 21:26 | 24 | 79.76 |
| 06/17/2026 21:26 | 26 | 79.76 |
| 06/17/2026 21:26 | 10 | 79.76 |
| 06/17/2026 21:26 | 42 | 79.76 |
| 06/17/2026 21:26 | 31 | 79.75 |
| 06/17/2026 21:26 | 10 | 79.75 |
| 06/17/2026 21:26 | 200 | 79.74 |
| 06/17/2026 21:26 | 22 | 79.74 |
| 06/17/2026 21:26 | 41 | 79.74 |
| 06/17/2026 21:26 | 23 | 79.74 |
| 06/17/2026 21:26 | 59 | 79.74 |
| 06/17/2026 21:26 | 69 | 79.73 |
| 06/17/2026 21:26 | 100 | 79.73 |
| 06/17/2026 21:26 | 20 | 79.73 |
| 06/17/2026 21:26 | 200 | 79.73 |
| 06/17/2026 21:26 | 200 | 79.73 |
| 06/17/2026 21:26 | 181 | 79.73 |
| 06/17/2026 21:26 | 200 | 79.73 |
| 06/17/2026 21:26 | 204 | 79.73 |
| 06/17/2026 21:26 | 175 | 79.73 |
| 06/17/2026 21:26 | 41 | 79.74 |
| 06/17/2026 21:26 | 89 | 79.73 |
| 06/17/2026 21:26 | 100 | 79.73 |
| 06/17/2026 21:26 | 100 | 79.73 |
| 06/17/2026 21:26 | 100 | 79.72 |
| 06/17/2026 21:26 | 2 | 79.72 |
| 06/17/2026 21:26 | 10 | 79.72 |
| 06/17/2026 21:26 | 1 | 79.72 |
| 06/17/2026 21:26 | 100 | 79.72 |
| 06/17/2026 21:26 | 54 | 79.73 |
| 06/17/2026 21:26 | 1 | 79.74 |
| 06/17/2026 21:26 | 16 | 79.75 |
| 06/17/2026 21:26 | 100 | 79.75 |
| 06/17/2026 21:26 | 84 | 79.75 |
| 06/17/2026 21:25 | 1 | 79.73 |
| 06/17/2026 21:25 | 17 | 79.73 |
| 06/17/2026 21:25 | 11 | 79.73 |
| 06/17/2026 21:25 | 100 | 79.70 |
| 06/17/2026 21:25 | 100 | 79.70 |
| 06/17/2026 21:25 | 8 | 79.73 |
| 06/17/2026 21:25 | 99 | 79.71 |
| 06/17/2026 21:25 | 1 | 79.71 |
| 06/17/2026 21:25 | 16 | 79.75 |
| 06/17/2026 21:25 | 26 | 79.75 |
| 06/17/2026 21:25 | 10 | 79.75 |
| 06/17/2026 21:25 | 44 | 79.75 |
| 06/17/2026 21:25 | 156 | 79.75 |
| 06/17/2026 21:25 | 1 | 79.75 |
| 06/17/2026 21:25 | 1 | 79.75 |
| 06/17/2026 21:25 | 42 | 79.75 |
| 06/17/2026 21:24 | 24 | 79.70 |
| 06/17/2026 21:24 | 38 | 79.70 |
| 06/17/2026 21:24 | 38 | 79.70 |
| 06/17/2026 21:24 | 24 | 79.70 |
| 06/17/2026 21:24 | 38 | 79.70 |
| 06/17/2026 21:24 | 38 | 79.70 |
| 06/17/2026 21:24 | 1 | 79.71 |
| 06/17/2026 21:24 | 5 | 79.69 |
| 06/17/2026 21:24 | 10 | 79.69 |
| 06/17/2026 21:24 | 38 | 79.70 |
| 06/17/2026 21:24 | 38 | 79.70 |
| 06/17/2026 21:24 | 15 | 79.70 |
| 06/17/2026 21:24 | 2 | 79.71 |
| 06/17/2026 21:24 | 5 | 79.725 |
| 06/17/2026 21:24 | 50 | 79.70 |
| 06/17/2026 21:24 | 10 | 79.70 |
| 06/17/2026 21:24 | 50 | 79.71 |
| 06/17/2026 21:23 | 45 | 79.74 |
| 06/17/2026 21:23 | 3 | 79.74 |
| 06/17/2026 21:23 | 43 | 79.74 |
| 06/17/2026 21:23 | 38 | 79.76 |
| 06/17/2026 21:23 | 38 | 79.76 |
| 06/17/2026 21:23 | 38 | 79.76 |
| 06/17/2026 21:23 | 50 | 79.76 |
| 06/17/2026 21:23 | 12 | 79.76 |
| 06/17/2026 21:23 | 38 | 79.76 |
| 06/17/2026 21:23 | 50 | 79.76 |
| 06/17/2026 21:23 | 100 | 79.74 |
| 06/17/2026 21:23 | 100 | 79.74 |
| 06/17/2026 21:23 | 100 | 79.74 |
| 06/17/2026 21:23 | 12 | 79.74 |
| 06/17/2026 21:23 | 2 | 79.74 |
| 06/17/2026 21:23 | 100 | 79.74 |
| 06/17/2026 21:23 | 21 | 79.74 |
| 06/17/2026 21:23 | 78 | 79.74 |
| 06/17/2026 21:23 | 1 | 79.74 |
| 06/17/2026 21:23 | 4 | 79.68 |
| 06/17/2026 21:23 | 100 | 79.68 |
| 06/17/2026 21:23 | 20 | 79.68 |
| 06/17/2026 21:23 | 100 | 79.68 |
| 06/17/2026 21:23 | 3 | 79.67 |
| 06/17/2026 21:23 | 52 | 79.66 |
| 06/17/2026 21:23 | 20 | 79.66 |
| 06/17/2026 21:23 | 1108 | 79.66 |
| 06/17/2026 21:23 | 10 | 79.67 |
| 06/17/2026 21:23 | 10 | 79.68 |
| 06/17/2026 21:23 | 132 | 79.68 |
| 06/17/2026 21:23 | 68 | 79.68 |
| 06/17/2026 21:23 | 200 | 79.69 |
| 06/17/2026 21:23 | 100 | 79.73 |
| 06/17/2026 21:23 | 103 | 79.69 |
| 06/17/2026 21:23 | 10 | 79.69 |
| 06/17/2026 21:23 | 10 | 79.70 |
| 06/17/2026 21:23 | 100 | 79.70 |
| 06/17/2026 21:23 | 10 | 79.70 |
| 06/17/2026 21:22 | 19 | 79.73 |
| 06/17/2026 21:22 | 1 | 79.71 |
| 06/17/2026 21:22 | 1 | 79.71 |
| 06/17/2026 21:22 | 40 | 79.71 |
| 06/17/2026 21:22 | 110 | 79.72 |
| 06/17/2026 21:22 | 1 | 79.72 |
| 06/17/2026 21:22 | 1 | 79.72 |
| 06/17/2026 21:22 | 2 | 79.72 |
| 06/17/2026 21:22 | 1 | 79.73 |
| 06/17/2026 21:22 | 78 | 79.73 |
| 06/17/2026 21:22 | 10 | 79.73 |
| 06/17/2026 21:22 | 1 | 79.73 |
| 06/17/2026 21:22 | 1 | 79.75 |
| 06/17/2026 21:22 | 41 | 79.76 |
| 06/17/2026 21:22 | 100 | 79.78 |
| 06/17/2026 21:22 | 100 | 79.79 |
| 06/17/2026 21:22 | 8 | 79.79 |
| 06/17/2026 21:22 | 92 | 79.79 |
| 06/17/2026 21:22 | 8 | 79.79 |
| 06/17/2026 21:22 | 100 | 79.79 |
| 06/17/2026 21:22 | 96 | 79.79 |
| 06/17/2026 21:22 | 4 | 79.79 |
| 06/17/2026 21:22 | 20 | 79.79 |
| 06/17/2026 21:22 | 1 | 79.79 |
| 06/17/2026 21:22 | 128 | 79.79 |
| 06/17/2026 21:22 | 5 | 79.75 |
| 06/17/2026 21:22 | 72 | 79.79 |
| 06/17/2026 21:22 | 6 | 79.79 |
| 06/17/2026 21:22 | 100 | 79.77 |
| 06/17/2026 21:22 | 22 | 79.78 |
| 06/17/2026 21:22 | 78 | 79.78 |
| 06/17/2026 21:22 | 100 | 79.78 |
| 06/17/2026 21:21 | 100 | 79.745 |
| 06/17/2026 21:21 | 10 | 79.71 |
| 06/17/2026 21:21 | 50 | 79.71 |
| 06/17/2026 21:21 | 1 | 79.71 |
| 06/17/2026 21:21 | 2 | 79.71 |
| 06/17/2026 21:21 | 10 | 79.71 |
| 06/17/2026 21:21 | 1 | 79.72 |
| 06/17/2026 21:20 | 10 | 79.76 |
| 06/17/2026 21:20 | 3 | 79.74 |
| 06/17/2026 21:20 | 10 | 79.71 |
| 06/17/2026 21:20 | 100 | 79.74 |
| 06/17/2026 21:20 | 10 | 79.745 |
| 06/17/2026 21:20 | 5 | 79.745 |
| 06/17/2026 21:20 | 10 | 79.745 |
| 06/17/2026 21:20 | 90 | 79.74 |
| 06/17/2026 21:20 | 10 | 79.74 |
| 06/17/2026 21:20 | 1 | 79.71 |
| 06/17/2026 21:20 | 1 | 79.71 |
| 06/17/2026 21:20 | 3 | 79.71 |
| 06/17/2026 21:20 | 10 | 79.69 |
| 06/17/2026 21:20 | 1 | 79.70 |
| 06/17/2026 21:20 | 100 | 79.70 |
| 06/17/2026 21:20 | 100 | 79.70 |
| 06/17/2026 21:20 | 100 | 79.68 |
| 06/17/2026 21:19 | 10 | 79.67 |
| 06/17/2026 21:19 | 100 | 79.68 |
| 06/17/2026 21:19 | 94 | 79.69 |
| 06/17/2026 21:19 | 66 | 79.69 |
| 06/17/2026 21:19 | 10 | 79.70 |
| 06/17/2026 21:19 | 10 | 79.71 |
| 06/17/2026 21:19 | 80 | 79.71 |
| 06/17/2026 21:19 | 200 | 79.71 |
| 06/17/2026 21:19 | 100 | 79.74 |
| 06/17/2026 21:19 | 12 | 79.74 |
| 06/17/2026 21:19 | 10 | 79.73 |
| 06/17/2026 21:19 | 200 | 79.73 |
| 06/17/2026 21:19 | 10 | 79.75 |
| 06/17/2026 21:19 | 200 | 79.75 |
| 06/17/2026 21:19 | 36 | 79.80 |
| 06/17/2026 21:19 | 10 | 79.80 |
| 06/17/2026 21:19 | 2 | 79.79 |
| 06/17/2026 21:19 | 2 | 79.79 |
| 06/17/2026 21:19 | 50 | 79.79 |
| 06/17/2026 21:19 | 5 | 79.79 |
| 06/17/2026 21:19 | 2 | 79.78 |
| 06/17/2026 21:19 | 100 | 79.76 |
| 06/17/2026 21:18 | 10 | 79.74 |
| 06/17/2026 21:18 | 100 | 79.74 |
| 06/17/2026 21:18 | 5 | 79.73 |
| 06/17/2026 21:18 | 10 | 79.73 |
| 06/17/2026 21:18 | 100 | 79.73 |
| 06/17/2026 21:18 | 2 | 79.73 |
| 06/17/2026 21:18 | 100 | 79.72 |
| 06/17/2026 21:18 | 10 | 79.72 |
| 06/17/2026 21:18 | 10 | 79.74 |
| 06/17/2026 21:18 | 60 | 79.75 |
| 06/17/2026 21:17 | 80 | 79.79 |
| 06/17/2026 21:17 | 1 | 79.80 |
| 06/17/2026 21:17 | 200 | 79.80 |
| 06/17/2026 21:17 | 100 | 79.80 |
| 06/17/2026 21:17 | 38 | 79.845 |
| 06/17/2026 21:17 | 38 | 79.845 |
| 06/17/2026 21:17 | 36 | 79.845 |
| 06/17/2026 21:17 | 50 | 79.84 |
| 06/17/2026 21:17 | 14 | 79.82 |
| 06/17/2026 21:17 | 1 | 79.82 |
| 06/17/2026 21:17 | 200 | 79.82 |
| 06/17/2026 21:17 | 258 | 79.83 |
| 06/17/2026 21:17 | 24 | 79.855 |
| 06/17/2026 21:17 | 38 | 79.855 |
| 06/17/2026 21:17 | 38 | 79.855 |
| 06/17/2026 21:17 | 38 | 79.855 |
| 06/17/2026 21:17 | 38 | 79.855 |
| 06/17/2026 21:17 | 38 | 79.855 |
| 06/17/2026 21:17 | 38 | 79.855 |
| 06/17/2026 21:17 | 100 | 79.855 |
| 06/17/2026 21:17 | 200 | 79.84 |
| 06/17/2026 21:17 | 10 | 79.85 |
| 06/17/2026 21:17 | 234 | 79.86 |
| 06/17/2026 21:17 | 50 | 79.87 |
| 06/17/2026 21:17 | 100 | 79.86 |
| 06/17/2026 21:17 | 200 | 79.85 |
| 06/17/2026 21:17 | 200 | 79.85 |
| 06/17/2026 21:17 | 20 | 79.86 |
| 06/17/2026 21:17 | 300 | 79.86 |
| 06/17/2026 21:17 | 200 | 79.86 |
| 06/17/2026 21:16 | 15 | 79.87 |
| 06/17/2026 21:16 | 14 | 79.88 |
| 06/17/2026 21:16 | 8 | 79.88 |
| 06/17/2026 21:16 | 100 | 79.88 |
| 06/17/2026 21:16 | 100 | 79.88 |
| 06/17/2026 21:16 | 100 | 79.88 |
| 06/17/2026 21:16 | 100 | 79.89 |
| 06/17/2026 21:16 | 5 | 79.88 |
| 06/17/2026 21:16 | 5 | 79.885 |
| 06/17/2026 21:16 | 2 | 79.885 |
| 06/17/2026 21:16 | 5 | 79.885 |
| 06/17/2026 21:16 | 50 | 79.885 |
| 06/17/2026 21:16 | 50 | 79.89 |
| 06/17/2026 21:16 | 190 | 79.90 |
| 06/17/2026 21:16 | 180 | 79.90 |
| 06/17/2026 21:16 | 42 | 79.90 |
| 06/17/2026 21:16 | 200 | 79.90 |
| 06/17/2026 21:16 | 100 | 79.91 |
| 06/17/2026 21:16 | 27 | 79.91 |
| 06/17/2026 21:16 | 300 | 79.91 |
| 06/17/2026 21:16 | 100 | 79.92 |
| 06/17/2026 21:16 | 200 | 79.92 |
| 06/17/2026 21:16 | 3 | 79.92 |
| 06/17/2026 21:16 | 200 | 79.92 |
| 06/17/2026 21:16 | 400 | 79.94 |
| 06/17/2026 21:16 | 100 | 79.94 |
| 06/17/2026 21:16 | 137 | 79.93 |
| 06/17/2026 21:16 | 300 | 79.96 |
| 06/17/2026 21:16 | 100 | 79.96 |
| 06/17/2026 21:16 | 20 | 79.96 |
| 06/17/2026 21:16 | 1 | 79.97 |
| 06/17/2026 21:16 | 2 | 79.97 |
| 06/17/2026 21:16 | 100 | 79.97 |
| 06/17/2026 21:16 | 50 | 80.00 |
| 06/17/2026 21:16 | 10 | 80.00 |
| 06/17/2026 21:16 | 100 | 80.00 |
| 06/17/2026 21:16 | 1 | 79.99 |
| 06/17/2026 21:16 | 72 | 79.99 |
| 06/17/2026 21:16 | 428 | 79.99 |
| 06/17/2026 21:16 | 20 | 79.99 |
| 06/17/2026 21:16 | 20 | 79.99 |
| 06/17/2026 21:16 | 100 | 79.99 |
| 06/17/2026 21:15 | 10 | 80.00 |
| 06/17/2026 21:15 | 34 | 80.00 |
| 06/17/2026 21:15 | 10 | 79.99 |
| 06/17/2026 21:15 | 100 | 79.99 |
| 06/17/2026 21:15 | 100 | 79.99 |
| 06/17/2026 21:15 | 1 | 79.96 |
| 06/17/2026 21:15 | 1 | 79.96 |
| 06/17/2026 21:15 | 1 | 79.96 |
| 06/17/2026 21:14 | 50 | 79.99 |
| 06/17/2026 21:14 | 100 | 79.995 |
| 06/17/2026 21:14 | 50 | 79.995 |
| 06/17/2026 21:14 | 100 | 79.995 |
| 06/17/2026 21:14 | 4 | 79.995 |
| 06/17/2026 21:14 | 1 | 79.98 |
| 06/17/2026 21:14 | 3 | 79.98 |
| 06/17/2026 21:14 | 4 | 80.00 |
| 06/17/2026 21:14 | 1 | 80.01 |
| 06/17/2026 21:13 | 47 | 80.02 |
| 06/17/2026 21:13 | 50 | 80.03 |
| 06/17/2026 21:13 | 20 | 80.02 |
| 06/17/2026 21:13 | 1 | 80.02 |
| 06/17/2026 21:13 | 2 | 80.02 |
| 06/17/2026 21:13 | 77 | 80.02 |
| 06/17/2026 21:13 | 100 | 80.03 |
| 06/17/2026 21:13 | 23 | 80.02 |
| 06/17/2026 21:13 | 1 | 80.03 |
| 06/17/2026 21:13 | 21 | 80.03 |
| 06/17/2026 21:13 | 100 | 80.04 |
| 06/17/2026 21:13 | 21 | 80.04 |
| 06/17/2026 21:13 | 20 | 80.04 |
| 06/17/2026 21:13 | 100 | 80.04 |
| 06/17/2026 21:13 | 100 | 80.04 |
| 06/17/2026 21:13 | 100 | 80.04 |
| 06/17/2026 21:13 | 1 | 80.04 |
| 06/17/2026 21:13 | 79 | 80.04 |
| 06/17/2026 21:13 | 21 | 80.04 |
| 06/17/2026 21:13 | 1 | 80.03 |
| 06/17/2026 21:13 | 300 | 80.01 |
| 06/17/2026 21:13 | 100 | 80.01 |
| 06/17/2026 21:13 | 100 | 80.01 |
| 06/17/2026 21:13 | 60 | 80.01 |
| 06/17/2026 21:13 | 100 | 80.01 |
| 06/17/2026 21:13 | 24 | 80.02 |
| 06/17/2026 21:13 | 24 | 80.02 |
| 06/17/2026 21:13 | 19 | 80.02 |
| 06/17/2026 21:13 | 39 | 80.02 |
| 06/17/2026 21:13 | 61 | 80.02 |
| 06/17/2026 21:13 | 80 | 80.005 |
| 06/17/2026 21:13 | 61 | 80.01 |
| 06/17/2026 21:13 | 39 | 80.01 |
| 06/17/2026 21:12 | 13 | 79.99 |
| 06/17/2026 21:12 | 100 | 79.99 |
| 06/17/2026 21:12 | 14 | 79.99 |
| 06/17/2026 21:12 | 7 | 79.99 |
| 06/17/2026 21:12 | 18 | 79.99 |
| 06/17/2026 21:12 | 1000 | 79.99 |
| 06/17/2026 21:12 | 335 | 79.96 |
| 06/17/2026 21:12 | 1 | 79.95 |
| 06/17/2026 21:12 | 5 | 79.95 |
| 06/17/2026 21:12 | 100 | 79.935 |
| 06/17/2026 21:12 | 200 | 79.94 |
| 06/17/2026 21:12 | 42 | 79.94 |
| 06/17/2026 21:12 | 100 | 79.93 |
| 06/17/2026 21:12 | 14 | 79.93 |
| 06/17/2026 21:12 | 100 | 79.93 |
| 06/17/2026 21:12 | 63 | 79.93 |
| 06/17/2026 21:12 | 40 | 79.93 |
| 06/17/2026 21:12 | 100 | 79.92 |
| 06/17/2026 21:12 | 100 | 79.92 |
| 06/17/2026 21:12 | 100 | 79.91 |
| 06/17/2026 21:11 | 10 | 79.91 |
| 06/17/2026 21:11 | 10 | 79.91 |
| 06/17/2026 21:11 | 100 | 79.90 |
| 06/17/2026 21:11 | 300 | 79.90 |
| 06/17/2026 21:11 | 248 | 79.89 |
| 06/17/2026 21:11 | 100 | 79.895 |
| 06/17/2026 21:11 | 10 | 79.91 |
| 06/17/2026 21:11 | 5 | 79.90 |
| 06/17/2026 21:11 | 100 | 79.90 |
| 06/17/2026 21:11 | 65 | 79.90 |
| 06/17/2026 21:11 | 200 | 79.90 |
| 06/17/2026 21:11 | 28 | 79.90 |
| 06/17/2026 21:11 | 20 | 79.90 |
| 06/17/2026 21:11 | 10 | 79.90 |
| 06/17/2026 21:11 | 100 | 79.86 |
| 06/17/2026 21:11 | 16 | 79.89 |
| 06/17/2026 21:11 | 26 | 79.89 |
| 06/17/2026 21:11 | 6 | 79.84 |
| 06/17/2026 21:11 | 2 | 79.84 |
| 06/17/2026 21:11 | 1 | 79.84 |
| 06/17/2026 21:11 | 93 | 79.85 |
| 06/17/2026 21:11 | 100 | 79.85 |
| 06/17/2026 21:11 | 1 | 79.85 |
| 06/17/2026 21:11 | 1 | 79.85 |
| 06/17/2026 21:10 | 71 | 79.91 |
| 06/17/2026 21:10 | 29 | 79.91 |
| 06/17/2026 21:10 | 121 | 79.91 |
| 06/17/2026 21:10 | 100 | 79.89 |
| 06/17/2026 21:10 | 1 | 79.88 |
| 06/17/2026 21:10 | 18 | 79.87 |
| 06/17/2026 21:10 | 18 | 79.87 |
| 06/17/2026 21:09 | 6 | 79.91 |
| 06/17/2026 21:09 | 100 | 79.91 |
| 06/17/2026 21:09 | 80 | 79.91 |
| 06/17/2026 21:08 | 200 | 79.92 |
| 06/17/2026 21:08 | 283 | 79.93 |
| 06/17/2026 21:08 | 2 | 79.93 |
| 06/17/2026 21:08 | 38 | 79.955 |
| 06/17/2026 21:08 | 1 | 79.96 |
| 06/17/2026 21:08 | 100 | 79.96 |
| 06/17/2026 21:08 | 20 | 79.96 |
| 06/17/2026 21:08 | 38 | 79.985 |
| 06/17/2026 21:08 | 38 | 79.985 |
| 06/17/2026 21:08 | 38 | 79.985 |
| 06/17/2026 21:08 | 100 | 79.97 |
| 06/17/2026 21:08 | 100 | 79.965 |
| 06/17/2026 21:08 | 10 | 79.97 |
| 06/17/2026 21:08 | 3 | 79.97 |
| 06/17/2026 21:08 | 10 | 79.97 |
| 06/17/2026 21:08 | 41 | 79.97 |
| 06/17/2026 21:08 | 4 | 79.95 |
| 06/17/2026 21:08 | 1 | 79.95 |
| 06/17/2026 21:08 | 16 | 79.98 |
| 06/17/2026 21:08 | 5 | 79.99 |
| 06/17/2026 21:08 | 100 | 79.98 |
| 06/17/2026 21:08 | 10 | 79.98 |
| 06/17/2026 21:08 | 10 | 79.98 |
| 06/17/2026 21:08 | 164 | 79.98 |
| 06/17/2026 21:08 | 36 | 79.98 |
| 06/17/2026 21:08 | 42 | 79.98 |
| 06/17/2026 21:08 | 100 | 79.955 |
| 06/17/2026 21:08 | 150 | 79.97 |
| 06/17/2026 21:07 | 13 | 79.955 |
| 06/17/2026 21:07 | 100 | 79.97 |
| 06/17/2026 21:07 | 5 | 79.97 |
| 06/17/2026 21:07 | 1 | 79.97 |
| 06/17/2026 21:07 | 66 | 79.97 |
| 06/17/2026 21:07 | 68 | 79.96 |
| 06/17/2026 21:07 | 50 | 79.96 |
| 06/17/2026 21:07 | 1 | 79.96 |
| 06/17/2026 21:07 | 34 | 79.97 |
| 06/17/2026 21:07 | 18 | 79.96 |
| 06/17/2026 21:07 | 100 | 79.93 |
| 06/17/2026 21:07 | 100 | 79.93 |
| 06/17/2026 21:07 | 38 | 79.95 |
| 06/17/2026 21:07 | 3 | 79.93 |
| 06/17/2026 21:07 | 8 | 79.93 |
| 06/17/2026 21:07 | 60 | 79.93 |
| 06/17/2026 21:07 | 1 | 79.93 |
| 06/17/2026 21:07 | 24 | 79.93 |
| 06/17/2026 21:07 | 22 | 79.93 |
| 06/17/2026 21:07 | 78 | 79.93 |
| 06/17/2026 21:06 | 100 | 79.95 |
| 06/17/2026 21:06 | 5 | 79.955 |
| 06/17/2026 21:06 | 10 | 79.955 |
| 06/17/2026 21:06 | 38 | 79.94 |
| 06/17/2026 21:06 | 62 | 79.94 |
| 06/17/2026 21:06 | 13 | 79.94 |
| 06/17/2026 21:06 | 10 | 79.94 |
| 06/17/2026 21:06 | 200 | 79.94 |
| 06/17/2026 21:06 | 65 | 79.94 |
| 06/17/2026 21:06 | 100 | 79.94 |
| 06/17/2026 21:06 | 100 | 79.94 |
| 06/17/2026 21:06 | 2 | 79.93 |
| 06/17/2026 21:06 | 5 | 79.93 |
| 06/17/2026 21:06 | 10 | 79.93 |
| 06/17/2026 21:06 | 61 | 79.93 |
| 06/17/2026 21:05 | 100 | 79.92 |
| 06/17/2026 21:03 | 38 | 79.90 |
| 06/17/2026 21:03 | 38 | 79.90 |
| 06/17/2026 21:03 | 16 | 79.90 |
| 06/17/2026 21:03 | 100 | 79.88 |
| 06/17/2026 21:03 | 12 | 79.88 |
| 06/17/2026 21:03 | 2 | 79.88 |
| 06/17/2026 21:03 | 62 | 79.88 |
| 06/17/2026 21:03 | 36 | 79.88 |
| 06/17/2026 21:03 | 14 | 79.84 |
| 06/17/2026 21:03 | 17 | 79.84 |
| 06/17/2026 21:03 | 100 | 79.83 |
| 06/17/2026 21:03 | 7 | 79.83 |
| 06/17/2026 21:03 | 26 | 79.83 |
| 06/17/2026 21:03 | 74 | 79.83 |
| 06/17/2026 21:03 | 100 | 79.81 |
| 06/17/2026 21:03 | 85 | 79.81 |
| 06/17/2026 21:03 | 100 | 79.82 |
| 06/17/2026 21:03 | 11 | 79.82 |
| 06/17/2026 21:03 | 1 | 79.82 |
| 06/17/2026 21:03 | 10 | 79.82 |
| 06/17/2026 21:03 | 90 | 79.82 |
| 06/17/2026 21:03 | 10 | 79.82 |
| 06/17/2026 21:03 | 6 | 79.85 |
| 06/17/2026 21:03 | 20 | 79.86 |
| 06/17/2026 21:03 | 1 | 79.86 |
| 06/17/2026 21:03 | 12 | 79.86 |
| 06/17/2026 21:03 | 70 | 79.85 |
| 06/17/2026 21:03 | 150 | 79.85 |
| 06/17/2026 21:03 | 100 | 79.835 |
| 06/17/2026 21:03 | 100 | 79.835 |
| 06/17/2026 21:02 | 10 | 79.82 |
| 06/17/2026 21:02 | 21 | 79.82 |
| 06/17/2026 21:02 | 42 | 79.82 |
| 06/17/2026 21:02 | 100 | 79.83 |
| 06/17/2026 21:02 | 100 | 79.84 |
| 06/17/2026 21:02 | 100 | 79.84 |
| 06/17/2026 21:02 | 56 | 79.84 |
| 06/17/2026 21:02 | 44 | 79.84 |
| 06/17/2026 21:02 | 100 | 79.85 |
| 06/17/2026 21:02 | 7 | 79.85 |
| 06/17/2026 21:02 | 20 | 79.86 |
| 06/17/2026 21:02 | 20 | 79.86 |
| 06/17/2026 21:02 | 60 | 79.86 |
| 06/17/2026 21:02 | 2 | 79.87 |
| 06/17/2026 21:02 | 1 | 79.89 |
| 06/17/2026 21:02 | 1 | 79.895 |
| 06/17/2026 21:02 | 2 | 79.90 |
| 06/17/2026 21:02 | 100 | 79.91 |
| 06/17/2026 21:02 | 28 | 79.91 |
| 06/17/2026 21:02 | 1 | 79.91 |
| 06/17/2026 21:02 | 22 | 79.91 |
| 06/17/2026 21:02 | 78 | 79.91 |
| 06/17/2026 21:02 | 145 | 79.925 |
| 06/17/2026 21:02 | 100 | 79.925 |
| 06/17/2026 21:02 | 100 | 79.925 |
| 06/17/2026 21:02 | 12 | 79.925 |
| 06/17/2026 21:02 | 55 | 79.925 |
| 06/17/2026 21:02 | 1 | 79.92 |
| 06/17/2026 21:02 | 100 | 79.92 |
| 06/17/2026 21:02 | 10 | 79.92 |
| 06/17/2026 21:02 | 94 | 79.92 |
| 06/17/2026 21:02 | 1 | 79.91 |
| 06/17/2026 21:02 | 6 | 79.91 |
| 06/17/2026 21:02 | 5 | 79.91 |
| 06/17/2026 21:02 | 100 | 79.88 |
| 06/17/2026 21:02 | 15 | 79.88 |
| 06/17/2026 21:01 | 80 | 79.85 |
| 06/17/2026 21:01 | 50 | 79.85 |
| 06/17/2026 21:01 | 29 | 79.89 |
| 06/17/2026 21:00 | 14 | 79.90 |
| 06/17/2026 21:00 | 36 | 79.90 |
| 06/17/2026 21:00 | 164 | 79.90 |
| 06/17/2026 21:00 | 18 | 79.90 |
| 06/17/2026 21:00 | 50 | 79.89 |
| 06/17/2026 21:00 | 17 | 79.885 |
| 06/17/2026 21:00 | 11 | 79.885 |
| 06/17/2026 21:00 | 14 | 79.885 |
| 06/17/2026 21:00 | 18 | 79.885 |
| 06/17/2026 21:00 | 11 | 79.885 |
| 06/17/2026 21:00 | 18 | 79.885 |
| 06/17/2026 21:00 | 10 | 79.885 |
| 06/17/2026 21:00 | 19 | 79.885 |
| 06/17/2026 21:00 | 84 | 79.885 |
| 06/17/2026 21:00 | 200 | 79.87 |
| 06/17/2026 21:00 | 16 | 79.87 |
| 06/17/2026 21:00 | 5 | 79.86 |
| 06/17/2026 21:00 | 13 | 79.85 |
| 06/17/2026 21:00 | 6 | 79.85 |
| 06/17/2026 21:00 | 19 | 79.835 |
| 06/17/2026 21:00 | 100 | 79.835 |
| 06/17/2026 20:59 | 1 | 79.84 |
| 06/17/2026 20:59 | 100 | 79.83 |
| 06/17/2026 20:59 | 100 | 79.83 |
| 06/17/2026 20:59 | 19 | 79.84 |
| 06/17/2026 20:59 | 200 | 79.84 |
| 06/17/2026 20:59 | 5 | 79.795 |
| 06/17/2026 20:59 | 19 | 79.82 |
| 06/17/2026 20:59 | 57 | 79.83 |
| 06/17/2026 20:59 | 42 | 79.83 |
| 06/17/2026 20:59 | 1 | 79.83 |
| 06/17/2026 20:59 | 11 | 79.79 |
| 06/17/2026 20:59 | 5 | 79.79 |
| 06/17/2026 20:59 | 42 | 79.79 |
| 06/17/2026 20:59 | 42 | 79.79 |
| 06/17/2026 20:59 | 1 | 79.78 |
| 06/17/2026 20:59 | 7 | 79.78 |
| 06/17/2026 20:59 | 10 | 79.77 |
| 06/17/2026 20:59 | 11 | 79.77 |
| 06/17/2026 20:59 | 11 | 79.77 |
| 06/17/2026 20:59 | 5 | 79.77 |
| 06/17/2026 20:59 | 28 | 79.77 |
| 06/17/2026 20:59 | 1 | 79.77 |
| 06/17/2026 20:59 | 10 | 79.77 |
| 06/17/2026 20:59 | 11 | 79.75 |
| 06/17/2026 20:59 | 4 | 79.75 |
| 06/17/2026 20:58 | 1 | 79.73 |
| 06/17/2026 20:58 | 4 | 79.73 |
| 06/17/2026 20:58 | 19 | 79.73 |
| 06/17/2026 20:58 | 24 | 79.73 |
| 06/17/2026 20:58 | 10 | 79.72 |
| 06/17/2026 20:58 | 3 | 79.73 |
| 06/17/2026 20:58 | 4 | 79.74 |
| 06/17/2026 20:58 | 100 | 79.74 |
| 06/17/2026 20:58 | 27 | 79.74 |
| 06/17/2026 20:58 | 21 | 79.74 |
| 06/17/2026 20:58 | 100 | 79.74 |
| 06/17/2026 20:58 | 10 | 79.74 |
| 06/17/2026 20:58 | 17 | 79.74 |
| 06/17/2026 20:58 | 55 | 79.74 |
| 06/17/2026 20:58 | 6 | 79.74 |
| 06/17/2026 20:58 | 22 | 79.74 |
| 06/17/2026 20:58 | 50 | 79.75 |
| 06/17/2026 20:58 | 50 | 79.75 |
| 06/17/2026 20:58 | 100 | 79.75 |
| 06/17/2026 20:58 | 100 | 79.76 |
| 06/17/2026 20:58 | 10 | 79.77 |
| 06/17/2026 20:58 | 8 | 79.79 |
| 06/17/2026 20:58 | 2 | 79.79 |
| 06/17/2026 20:58 | 10 | 79.79 |
| 06/17/2026 20:58 | 81 | 79.79 |
| 06/17/2026 20:58 | 119 | 79.79 |
| 06/17/2026 20:58 | 10 | 79.80 |
| 06/17/2026 20:58 | 100 | 79.80 |
| 06/17/2026 20:58 | 10 | 79.81 |
| 06/17/2026 20:58 | 54 | 79.81 |
| 06/17/2026 20:58 | 26 | 79.81 |
| 06/17/2026 20:58 | 38 | 79.85 |
| 06/17/2026 20:58 | 15 | 79.83 |
| 06/17/2026 20:58 | 25 | 79.83 |
| 06/17/2026 20:58 | 1 | 79.83 |
| 06/17/2026 20:57 | 1 | 79.83 |
| 06/17/2026 20:57 | 1 | 79.83 |
| 06/17/2026 20:57 | 38 | 79.825 |
| 06/17/2026 20:57 | 38 | 79.825 |
| 06/17/2026 20:57 | 100 | 79.825 |
| 06/17/2026 20:57 | 10 | 79.825 |
| 06/17/2026 20:57 | 16 | 79.83 |
| 06/17/2026 20:57 | 50 | 79.83 |
| 06/17/2026 20:57 | 20 | 79.83 |
| 06/17/2026 20:57 | 10 | 79.825 |
| 06/17/2026 20:57 | 100 | 79.81 |
| 06/17/2026 20:57 | 300 | 79.80 |
| 06/17/2026 20:57 | 20 | 79.81 |
| 06/17/2026 20:57 | 1 | 79.82 |
| 06/17/2026 20:57 | 32 | 79.82 |
| 06/17/2026 20:57 | 1 | 79.82 |
| 06/17/2026 20:57 | 300 | 79.82 |
| 06/17/2026 20:57 | 1 | 79.82 |
| 06/17/2026 20:57 | 40 | 79.82 |
| 06/17/2026 20:57 | 20 | 79.82 |
| 06/17/2026 20:56 | 1 | 79.83 |
| 06/17/2026 20:56 | 100 | 79.84 |
| 06/17/2026 20:56 | 60 | 79.84 |
| 06/17/2026 20:56 | 10 | 79.84 |
| 06/17/2026 20:56 | 2 | 79.84 |
| 06/17/2026 20:56 | 100 | 79.84 |
| 06/17/2026 20:56 | 100 | 79.83 |
| 06/17/2026 20:56 | 100 | 79.83 |
| 06/17/2026 20:56 | 100 | 79.83 |
| 06/17/2026 20:56 | 10 | 79.83 |
| 06/17/2026 20:56 | 1 | 79.83 |
| 06/17/2026 20:56 | 1 | 79.83 |
| 06/17/2026 20:56 | 87 | 79.83 |
| 06/17/2026 20:56 | 13 | 79.83 |
| 06/17/2026 20:56 | 65 | 79.83 |
| 06/17/2026 20:56 | 10 | 79.86 |
| 06/17/2026 20:56 | 38 | 79.86 |
| 06/17/2026 20:56 | 38 | 79.86 |
| 06/17/2026 20:56 | 100 | 79.86 |
| 06/17/2026 20:55 | 4 | 79.87 |
| 06/17/2026 20:55 | 39 | 79.86 |
| 06/17/2026 20:55 | 61 | 79.86 |
| 06/17/2026 20:55 | 39 | 79.86 |
| 06/17/2026 20:55 | 100 | 79.855 |
| 06/17/2026 20:55 | 100 | 79.90 |
| 06/17/2026 20:55 | 200 | 79.91 |
| 06/17/2026 20:55 | 57 | 79.91 |
| 06/17/2026 20:55 | 10 | 79.91 |
| 06/17/2026 20:55 | 31 | 79.91 |
| 06/17/2026 20:55 | 1 | 79.91 |
| 06/17/2026 20:55 | 9 | 79.91 |
| 06/17/2026 20:55 | 40 | 79.91 |
| 06/17/2026 20:55 | 27 | 79.91 |
| 06/17/2026 20:54 | 100 | 79.96 |
| 06/17/2026 20:53 | 62 | 79.93 |
| 06/17/2026 20:53 | 32 | 79.93 |
| 06/17/2026 20:53 | 34 | 79.93 |
| 06/17/2026 20:53 | 20 | 79.99 |
| 06/17/2026 20:53 | 18 | 79.99 |
| 06/17/2026 20:53 | 4 | 79.99 |
| 06/17/2026 20:52 | 1 | 79.98 |
| 06/17/2026 20:52 | 60 | 79.98 |
| 06/17/2026 20:52 | 41 | 79.98 |
| 06/17/2026 20:52 | 38 | 80.005 |
| 06/17/2026 20:52 | 6 | 79.99 |
| 06/17/2026 20:52 | 100 | 79.98 |
| 06/17/2026 20:52 | 38 | 79.98 |
| 06/17/2026 20:52 | 38 | 79.98 |
| 06/17/2026 20:52 | 6 | 79.99 |
| 06/17/2026 20:52 | 1 | 79.99 |
| 06/17/2026 20:52 | 1 | 79.99 |
| 06/17/2026 20:52 | 8 | 79.99 |
| 06/17/2026 20:52 | 100 | 79.99 |
| 06/17/2026 20:52 | 84 | 79.99 |
| 06/17/2026 20:52 | 100 | 79.98 |
| 06/17/2026 20:52 | 4 | 79.95 |
| 06/17/2026 20:51 | 60 | 79.95 |
| 06/17/2026 20:51 | 400 | 79.94 |
| 06/17/2026 20:51 | 18 | 79.94 |
| 06/17/2026 20:51 | 136 | 79.94 |
| 06/17/2026 20:51 | 164 | 79.94 |
| 06/17/2026 20:51 | 5 | 79.98 |
| 06/17/2026 20:51 | 55 | 79.99 |
| 06/17/2026 20:51 | 37 | 79.99 |
| 06/17/2026 20:51 | 3 | 79.99 |
| 06/17/2026 20:51 | 5 | 79.99 |
| 06/17/2026 20:51 | 34 | 79.98 |
| 06/17/2026 20:51 | 166 | 79.98 |
| 06/17/2026 20:51 | 20 | 79.98 |
| 06/17/2026 20:51 | 112 | 79.99 |
| 06/17/2026 20:51 | 102 | 79.99 |
| 06/17/2026 20:51 | 9 | 79.99 |
| 06/17/2026 20:51 | 100 | 79.99 |
| 06/17/2026 20:51 | 200 | 79.98 |
| 06/17/2026 20:51 | 40 | 79.98 |
| 06/17/2026 20:51 | 200 | 79.99 |
| 06/17/2026 20:51 | 100 | 80.00 |
| 06/17/2026 20:51 | 10 | 80.00 |
| 06/17/2026 20:51 | 60 | 80.00 |
| 06/17/2026 20:51 | 2 | 80.02 |
| 06/17/2026 20:51 | 1 | 80.02 |
| 06/17/2026 20:51 | 100 | 80.01 |
| 06/17/2026 20:51 | 3 | 80.01 |
| 06/17/2026 20:51 | 100 | 80.00 |
| 06/17/2026 20:50 | 55 | 80.01 |
| 06/17/2026 20:50 | 100 | 80.01 |
| 06/17/2026 20:50 | 900 | 80.01 |
| 06/17/2026 20:50 | 100 | 80.01 |
| 06/17/2026 20:50 | 62 | 80.01 |
| 06/17/2026 20:50 | 100 | 80.01 |
| 06/17/2026 20:50 | 66 | 80.01 |
| 06/17/2026 20:50 | 103 | 80.01 |
| 06/17/2026 20:50 | 11 | 80.01 |
| 06/17/2026 20:50 | 40 | 80.01 |
| 06/17/2026 20:50 | 1 | 80.01 |
| 06/17/2026 20:50 | 100 | 80.01 |
| 06/17/2026 20:50 | 3 | 80.01 |
| 06/17/2026 20:50 | 6 | 80.01 |
| 06/17/2026 20:49 | 1 | 80.04 |
| 06/17/2026 20:49 | 100 | 80.04 |
| 06/17/2026 20:49 | 1 | 80.03 |
| 06/17/2026 20:49 | 48 | 80.03 |
| 06/17/2026 20:49 | 4 | 80.02 |
| 06/17/2026 20:49 | 21 | 80.02 |
| 06/17/2026 20:49 | 24 | 80.04 |
| 06/17/2026 20:49 | 6 | 80.03 |
| 06/17/2026 20:49 | 50 | 80.03 |
| 06/17/2026 20:49 | 42 | 80.03 |
| 06/17/2026 20:47 | 42 | 80.12 |
| 06/17/2026 20:47 | 1 | 80.11 |
| 06/17/2026 20:47 | 50 | 80.11 |
| 06/17/2026 20:47 | 7 | 80.10 |
| 06/17/2026 20:47 | 100 | 80.075 |
| 06/17/2026 20:47 | 38 | 80.075 |
| 06/17/2026 20:47 | 38 | 80.075 |
| 06/17/2026 20:46 | 10 | 80.04 |
| 06/17/2026 20:45 | 1 | 80.10 |
| 06/17/2026 20:45 | 29 | 80.10 |
| 06/17/2026 20:45 | 1 | 80.10 |
| 06/17/2026 20:45 | 29 | 80.10 |
| 06/17/2026 20:45 | 10 | 80.09 |
| 06/17/2026 20:45 | 100 | 80.09 |
| 06/17/2026 20:45 | 5 | 80.10 |
| 06/17/2026 20:45 | 31 | 80.11 |
| 06/17/2026 20:45 | 9 | 80.11 |
| 06/17/2026 20:45 | 60 | 80.11 |
| 06/17/2026 20:45 | 31 | 80.11 |
| 06/17/2026 20:45 | 86 | 80.12 |
| 06/17/2026 20:45 | 1 | 80.12 |
| 06/17/2026 20:45 | 5 | 80.12 |
| 06/17/2026 20:44 | 7 | 80.15 |
| 06/17/2026 20:44 | 100 | 80.18 |
| 06/17/2026 20:44 | 100 | 80.18 |
| 06/17/2026 20:44 | 300 | 80.18 |
| 06/17/2026 20:44 | 300 | 80.185 |
| 06/17/2026 20:44 | 100 | 80.19 |
| 06/17/2026 20:44 | 100 | 80.18 |
| 06/17/2026 20:44 | 13 | 80.17 |
| 06/17/2026 20:44 | 1 | 80.17 |
| 06/17/2026 20:44 | 33 | 80.18 |
| 06/17/2026 20:44 | 13 | 80.18 |
| 06/17/2026 20:44 | 1 | 80.18 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 38 | 80.17 |
| 06/17/2026 20:44 | 62 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.175 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 300 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 87 | 80.16 |
| 06/17/2026 20:44 | 300 | 80.165 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 13 | 80.16 |
| 06/17/2026 20:44 | 100 | 80.16 |
| 06/17/2026 20:44 | 300 | 80.165 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 63 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 306 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 228 | 80.17 |
| 06/17/2026 20:44 | 3 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 100 | 80.17 |
| 06/17/2026 20:44 | 42 | 80.17 |
| 06/17/2026 20:44 | 5 | 80.17 |
| 06/17/2026 20:44 | 81 | 80.17 |
| 06/17/2026 20:44 | 19 | 80.17 |
| 06/17/2026 20:44 | 200 | 80.16 |
| 06/17/2026 20:44 | 31 | 80.15 |
| 06/17/2026 20:44 | 4 | 80.11 |
| 06/17/2026 20:43 | 100 | 80.14 |
| 06/17/2026 20:43 | 10 | 80.13 |
| 06/17/2026 20:43 | 21 | 80.13 |
| 06/17/2026 20:43 | 12 | 80.13 |
| 06/17/2026 20:43 | 9 | 80.13 |
| 06/17/2026 20:43 | 59 | 80.12 |
| 06/17/2026 20:43 | 150 | 80.12 |
| 06/17/2026 20:43 | 15 | 80.11 |
| 06/17/2026 20:43 | 44 | 80.11 |
| 06/17/2026 20:43 | 100 | 80.09 |
| 06/17/2026 20:43 | 200 | 80.10 |
| 06/17/2026 20:43 | 15 | 80.10 |
| 06/17/2026 20:43 | 10 | 80.09 |
| 06/17/2026 20:43 | 10 | 80.05 |
| 06/17/2026 20:42 | 27 | 80.04 |
| 06/17/2026 20:42 | 27 | 80.04 |
| 06/17/2026 20:42 | 6 | 80.04 |
| 06/17/2026 20:42 | 5 | 80.03 |
| 06/17/2026 20:42 | 7 | 80.02 |
| 06/17/2026 20:42 | 7 | 80.02 |
| 06/17/2026 20:42 | 3 | 80.01 |
| 06/17/2026 20:42 | 28 | 80.01 |
| 06/17/2026 20:42 | 6 | 80.01 |
| 06/17/2026 20:42 | 32 | 80.00 |
| 06/17/2026 20:42 | 50 | 80.00 |
| 06/17/2026 20:42 | 100 | 80.00 |
| 06/17/2026 20:42 | 33 | 79.99 |
| 06/17/2026 20:41 | 1 | 80.00 |
| 06/17/2026 20:41 | 100 | 80.00 |
| 06/17/2026 20:41 | 24 | 80.02 |
| 06/17/2026 20:41 | 76 | 80.02 |
| 06/17/2026 20:41 | 100 | 80.02 |
| 06/17/2026 20:41 | 24 | 80.03 |
| 06/17/2026 20:41 | 38 | 80.03 |
| 06/17/2026 20:41 | 38 | 80.03 |
| 06/17/2026 20:41 | 39 | 80.03 |
| 06/17/2026 20:41 | 46 | 80.04 |
| 06/17/2026 20:41 | 54 | 80.04 |
| 06/17/2026 20:41 | 9 | 80.04 |
| 06/17/2026 20:41 | 1 | 80.04 |
| 06/17/2026 20:41 | 216 | 80.04 |
| 06/17/2026 20:41 | 54 | 80.04 |
| 06/17/2026 20:41 | 30 | 80.04 |
| 06/17/2026 20:41 | 10 | 80.04 |
| 06/17/2026 20:41 | 2 | 80.04 |
| 06/17/2026 20:41 | 17 | 80.04 |
| 06/17/2026 20:41 | 42 | 80.00 |
| 06/17/2026 20:41 | 3 | 79.98 |
| 06/17/2026 20:41 | 100 | 79.98 |
| 06/17/2026 20:41 | 1 | 79.98 |
| 06/17/2026 20:41 | 100 | 79.95 |
| 06/17/2026 20:41 | 179 | 79.93 |
| 06/17/2026 20:41 | 100 | 79.93 |
| 06/17/2026 20:41 | 100 | 79.94 |
| 06/17/2026 20:40 | 35 | 79.98 |
| 06/17/2026 20:40 | 203 | 79.99 |
| 06/17/2026 20:40 | 99 | 80.02 |
| 06/17/2026 20:40 | 38 | 80.01 |
| 06/17/2026 20:40 | 10 | 80.00 |
| 06/17/2026 20:39 | 69 | 79.98 |
| 06/17/2026 20:39 | 100 | 79.98 |
| 06/17/2026 20:39 | 40 | 79.98 |
| 06/17/2026 20:39 | 40 | 79.98 |
| 06/17/2026 20:39 | 300 | 79.99 |
| 06/17/2026 20:39 | 10 | 80.00 |
| 06/17/2026 20:39 | 1 | 80.00 |
| 06/17/2026 20:39 | 28 | 80.06 |
| 06/17/2026 20:39 | 28 | 80.04 |
| 06/17/2026 20:39 | 42 | 80.06 |
| 06/17/2026 20:39 | 150 | 80.05 |
| 06/17/2026 20:39 | 4 | 80.02 |
| 06/17/2026 20:39 | 4 | 80.02 |
| 06/17/2026 20:38 | 10 | 80.01 |
| 06/17/2026 20:38 | 21 | 80.00 |
| 06/17/2026 20:38 | 21 | 80.00 |
| 06/17/2026 20:38 | 100 | 79.97 |
| 06/17/2026 20:37 | 38 | 79.97 |
| 06/17/2026 20:37 | 1 | 79.96 |
| 06/17/2026 20:37 | 100 | 79.96 |
| 06/17/2026 20:37 | 100 | 79.98 |
| 06/17/2026 20:37 | 100 | 79.98 |
| 06/17/2026 20:37 | 38 | 80.00 |
| 06/17/2026 20:37 | 32 | 79.995 |
| 06/17/2026 20:37 | 68 | 79.995 |
| 06/17/2026 20:37 | 100 | 79.99 |
| 06/17/2026 20:37 | 33 | 79.99 |
| 06/17/2026 20:37 | 1 | 79.99 |
| 06/17/2026 20:37 | 1 | 79.99 |
| 06/17/2026 20:37 | 100 | 79.99 |
| 06/17/2026 20:37 | 1 | 80.005 |
| 06/17/2026 20:37 | 1 | 80.00 |
| 06/17/2026 20:36 | 99 | 80.00 |
| 06/17/2026 20:36 | 100 | 79.99 |
| 06/17/2026 20:36 | 1 | 79.99 |
| 06/17/2026 20:36 | 73 | 79.99 |
| 06/17/2026 20:36 | 5 | 79.99 |
| 06/17/2026 20:36 | 100 | 79.99 |
| 06/17/2026 20:36 | 100 | 79.98 |
| 06/17/2026 20:36 | 150 | 79.97 |
| 06/17/2026 20:36 | 38 | 79.945 |
| 06/17/2026 20:36 | 38 | 79.945 |
| 06/17/2026 20:36 | 38 | 79.945 |
| 06/17/2026 20:36 | 38 | 79.92 |
| 06/17/2026 20:36 | 100 | 79.92 |
| 06/17/2026 20:36 | 300 | 79.92 |
| 06/17/2026 20:36 | 460 | 79.90 |
| 06/17/2026 20:36 | 40 | 79.90 |
| 06/17/2026 20:36 | 400 | 79.89 |
| 06/17/2026 20:36 | 24 | 79.88 |
| 06/17/2026 20:36 | 18 | 79.88 |
| 06/17/2026 20:36 | 24 | 79.88 |
| 06/17/2026 20:36 | 185 | 79.87 |
| 06/17/2026 20:36 | 15 | 79.87 |
| 06/17/2026 20:36 | 400 | 79.86 |
| 06/17/2026 20:36 | 40 | 79.87 |
| 06/17/2026 20:36 | 11 | 79.87 |
| 06/17/2026 20:36 | 24 | 79.87 |
| 06/17/2026 20:36 | 76 | 79.87 |
| 06/17/2026 20:36 | 12 | 79.87 |
| 06/17/2026 20:36 | 200 | 79.87 |
| 06/17/2026 20:35 | 100 | 79.82 |
| 06/17/2026 20:35 | 38 | 79.835 |
| 06/17/2026 20:35 | 38 | 79.835 |
| 06/17/2026 20:35 | 38 | 79.835 |
| 06/17/2026 20:35 | 38 | 79.835 |
| 06/17/2026 20:35 | 50 | 79.835 |
| 06/17/2026 20:35 | 50 | 79.835 |
| 06/17/2026 20:34 | 4 | 79.84 |
| 06/17/2026 20:34 | 1 | 79.84 |
| 06/17/2026 20:34 | 1 | 79.83 |
| 06/17/2026 20:34 | 100 | 79.81 |
| 06/17/2026 20:34 | 48 | 79.81 |
| 06/17/2026 20:34 | 100 | 79.80 |
| 06/17/2026 20:34 | 10 | 79.80 |
| 06/17/2026 20:34 | 20 | 79.80 |
| 06/17/2026 20:34 | 1 | 79.83 |
| 06/17/2026 20:34 | 40 | 79.85 |
| 06/17/2026 20:34 | 60 | 79.85 |
| 06/17/2026 20:34 | 50 | 79.88 |
| 06/17/2026 20:34 | 20 | 79.88 |
| 06/17/2026 20:34 | 45 | 79.88 |
| 06/17/2026 20:34 | 12 | 79.88 |
| 06/17/2026 20:34 | 3 | 79.88 |
| 06/17/2026 20:34 | 100 | 79.88 |
| 06/17/2026 20:34 | 100 | 79.88 |
| 06/17/2026 20:34 | 41 | 79.88 |
| 06/17/2026 20:34 | 54 | 79.88 |
| 06/17/2026 20:34 | 35 | 79.87 |
| 06/17/2026 20:34 | 40 | 79.87 |
| 06/17/2026 20:34 | 100 | 79.87 |
| 06/17/2026 20:34 | 100 | 79.87 |
| 06/17/2026 20:34 | 100 | 79.87 |
| 06/17/2026 20:34 | 49 | 79.87 |
| 06/17/2026 20:34 | 5 | 79.88 |
| 06/17/2026 20:34 | 24 | 79.90 |
| 06/17/2026 20:34 | 52 | 79.90 |
| 06/17/2026 20:34 | 24 | 79.90 |
| 06/17/2026 20:34 | 1 | 79.90 |
| 06/17/2026 20:33 | 94 | 79.86 |
| 06/17/2026 20:33 | 100 | 79.86 |
| 06/17/2026 20:33 | 50 | 79.905 |
| 06/17/2026 20:33 | 50 | 79.91 |
| 06/17/2026 20:33 | 42 | 79.89 |
| 06/17/2026 20:33 | 100 | 79.88 |
| 06/17/2026 20:33 | 9 | 79.83 |
| 06/17/2026 20:33 | 1 | 79.83 |
| 06/17/2026 20:33 | 200 | 79.83 |
| 06/17/2026 20:33 | 1 | 79.83 |
| 06/17/2026 20:33 | 200 | 79.83 |
| 06/17/2026 20:33 | 2 | 79.84 |
| 06/17/2026 20:33 | 200 | 79.84 |
| 06/17/2026 20:33 | 38 | 79.855 |
| 06/17/2026 20:33 | 38 | 79.855 |
| 06/17/2026 20:33 | 38 | 79.855 |
| 06/17/2026 20:33 | 24 | 79.855 |
| 06/17/2026 20:33 | 38 | 79.855 |
| 06/17/2026 20:33 | 38 | 79.855 |
| 06/17/2026 20:33 | 100 | 79.855 |
| 06/17/2026 20:33 | 14 | 79.85 |
| 06/17/2026 20:33 | 38 | 79.85 |
| 06/17/2026 20:33 | 38 | 79.85 |
| 06/17/2026 20:33 | 10 | 79.86 |
| 06/17/2026 20:33 | 100 | 79.86 |
| 06/17/2026 20:33 | 57 | 79.88 |
| 06/17/2026 20:33 | 43 | 79.88 |
| 06/17/2026 20:33 | 100 | 79.88 |
| 06/17/2026 20:33 | 35 | 79.88 |
| 06/17/2026 20:33 | 48 | 79.88 |
| 06/17/2026 20:33 | 100 | 79.915 |
| 06/17/2026 20:33 | 48 | 79.89 |
| 06/17/2026 20:33 | 58 | 79.88 |
| 06/17/2026 20:33 | 24 | 79.88 |
| 06/17/2026 20:33 | 18 | 79.88 |
| 06/17/2026 20:33 | 13 | 79.87 |
| 06/17/2026 20:33 | 5 | 79.87 |
| 06/17/2026 20:33 | 100 | 79.87 |
| 06/17/2026 20:33 | 18 | 79.88 |
| 06/17/2026 20:33 | 20 | 79.86 |
| 06/17/2026 20:33 | 20 | 79.87 |
| 06/17/2026 20:33 | 18 | 79.88 |
| 06/17/2026 20:33 | 21 | 79.90 |
| 06/17/2026 20:33 | 9 | 79.90 |
| 06/17/2026 20:33 | 20 | 79.90 |
| 06/17/2026 20:33 | 277 | 79.90 |
| 06/17/2026 20:33 | 23 | 79.90 |
| 06/17/2026 20:33 | 38 | 80.00 |
| 06/17/2026 20:33 | 10 | 79.96 |
| 06/17/2026 20:33 | 24 | 79.96 |
| 06/17/2026 20:33 | 38 | 79.96 |
| 06/17/2026 20:33 | 38 | 79.96 |
| 06/17/2026 20:32 | 100 | 79.94 |
| 06/17/2026 20:32 | 60 | 79.96 |
| 06/17/2026 20:32 | 121 | 79.99 |
| 06/17/2026 20:32 | 78 | 79.99 |
| 06/17/2026 20:32 | 23 | 79.98 |
| 06/17/2026 20:32 | 78 | 79.99 |
| 06/17/2026 20:32 | 72 | 79.99 |
| 06/17/2026 20:32 | 29 | 79.99 |
| 06/17/2026 20:32 | 121 | 79.99 |
| 06/17/2026 20:32 | 5 | 79.99 |
| 06/17/2026 20:32 | 1 | 79.99 |
| 06/17/2026 20:32 | 1 | 79.98 |
| 06/17/2026 20:32 | 200 | 79.98 |
| 06/17/2026 20:32 | 60 | 79.98 |
| 06/17/2026 20:32 | 20 | 79.98 |
| 06/17/2026 20:32 | 62 | 80.00 |
| 06/17/2026 20:32 | 1 | 80.00 |
| 06/17/2026 20:32 | 1 | 80.00 |
| 06/17/2026 20:32 | 200 | 80.00 |
| 06/17/2026 20:32 | 51 | 80.01 |
| 06/17/2026 20:32 | 150 | 80.01 |
| 06/17/2026 20:32 | 62 | 80.04 |
| 06/17/2026 20:32 | 38 | 80.04 |
| 06/17/2026 20:32 | 323 | 80.05 |
| 06/17/2026 20:32 | 25 | 80.05 |
| 06/17/2026 20:32 | 100 | 80.05 |
| 06/17/2026 20:32 | 26 | 80.05 |
| 06/17/2026 20:32 | 26 | 80.05 |
| 06/17/2026 20:32 | 6 | 80.03 |
| 06/17/2026 20:32 | 11 | 80.03 |
| 06/17/2026 20:32 | 48 | 80.03 |
| 06/17/2026 20:32 | 26 | 80.03 |
| 06/17/2026 20:32 | 26 | 80.03 |
| 06/17/2026 20:32 | 12 | 80.01 |
| 06/17/2026 20:32 | 5 | 80.00 |
| 06/17/2026 20:32 | 18 | 79.96 |
| 06/17/2026 20:32 | 200 | 79.95 |
| 06/17/2026 20:32 | 100 | 79.95 |
| 06/17/2026 20:32 | 15 | 79.94 |
| 06/17/2026 20:32 | 26 | 79.94 |
| 06/17/2026 20:32 | 6 | 79.94 |
| 06/17/2026 20:32 | 1 | 79.94 |
| 06/17/2026 20:32 | 45 | 79.94 |
| 06/17/2026 20:32 | 38 | 79.865 |
| 06/17/2026 20:32 | 100 | 79.86 |
| 06/17/2026 20:32 | 61 | 79.88 |
| 06/17/2026 20:32 | 10 | 79.88 |
| 06/17/2026 20:32 | 5 | 79.88 |
| 06/17/2026 20:32 | 100 | 79.88 |
| 06/17/2026 20:32 | 100 | 79.90 |
| 06/17/2026 20:32 | 7 | 79.90 |
| 06/17/2026 20:32 | 80 | 79.93 |
| 06/17/2026 20:32 | 20 | 79.93 |
| 06/17/2026 20:32 | 31 | 79.90 |
| 06/17/2026 20:32 | 20 | 79.92 |
| 06/17/2026 20:32 | 8 | 79.94 |
| 06/17/2026 20:32 | 100 | 79.93 |
| 06/17/2026 20:32 | 100 | 79.93 |
| 06/17/2026 20:32 | 100 | 79.92 |
| 06/17/2026 20:32 | 80 | 79.93 |
| 06/17/2026 20:32 | 61 | 79.90 |
| 06/17/2026 20:32 | 20 | 79.90 |
| 06/17/2026 20:32 | 80 | 79.90 |
| 06/17/2026 20:32 | 100 | 79.92 |
| 06/17/2026 20:32 | 1 | 79.94 |
| 06/17/2026 20:32 | 100 | 79.97 |
| 06/17/2026 20:32 | 100 | 79.97 |
| 06/17/2026 20:32 | 100 | 79.97 |
| 06/17/2026 20:32 | 100 | 79.96 |
| 06/17/2026 20:32 | 200 | 79.96 |
| 06/17/2026 20:32 | 100 | 79.96 |
| 06/17/2026 20:32 | 6 | 79.93 |
| 06/17/2026 20:31 | 1 | 79.88 |
| 06/17/2026 20:31 | 1 | 79.88 |
| 06/17/2026 20:31 | 8 | 79.88 |
| 06/17/2026 20:31 | 1 | 79.88 |
| 06/17/2026 20:31 | 1 | 79.88 |
| 06/17/2026 20:31 | 1 | 79.88 |
| 06/17/2026 20:31 | 1 | 79.88 |
| 06/17/2026 20:31 | 3 | 79.88 |
| 06/17/2026 20:31 | 5 | 79.88 |
| 06/17/2026 20:31 | 3 | 79.88 |
| 06/17/2026 20:31 | 44 | 79.88 |
| 06/17/2026 20:31 | 12 | 79.88 |
| 06/17/2026 20:31 | 44 | 79.89 |
| 06/17/2026 20:31 | 56 | 79.89 |
| 06/17/2026 20:31 | 56 | 79.89 |
| 06/17/2026 20:31 | 82 | 79.91 |
| 06/17/2026 20:31 | 6 | 79.90 |
| 06/17/2026 20:31 | 12 | 79.89 |
| 06/17/2026 20:31 | 6 | 79.89 |
| 06/17/2026 20:31 | 50 | 79.88 |
| 06/17/2026 20:31 | 100 | 79.86 |
| 06/17/2026 20:31 | 1 | 79.86 |
| 06/17/2026 20:31 | 34 | 79.86 |
| 06/17/2026 20:30 | 100 | 79.80 |
| 06/17/2026 20:30 | 1 | 79.77 |
| 06/17/2026 20:30 | 21 | 79.78 |
| 06/17/2026 20:30 | 100 | 79.81 |
| 06/17/2026 20:30 | 100 | 79.785 |
| 06/17/2026 20:30 | 120 | 79.77 |
| 06/17/2026 20:30 | 9 | 79.79 |
| 06/17/2026 20:30 | 2 | 79.79 |
| 06/17/2026 20:30 | 45 | 79.79 |
| 06/17/2026 20:30 | 13 | 79.78 |
| 06/17/2026 20:30 | 40 | 79.78 |
| 06/17/2026 20:30 | 100 | 79.79 |
| 06/17/2026 20:30 | 100 | 79.79 |
| 06/17/2026 20:30 | 34 | 79.79 |
| 06/17/2026 20:30 | 200 | 79.79 |
| 06/17/2026 20:30 | 1 | 79.79 |
| 06/17/2026 20:30 | 1 | 79.79 |
| 06/17/2026 20:29 | 61 | 79.83 |
| 06/17/2026 20:28 | 13 | 79.82 |
| 06/17/2026 20:28 | 31 | 79.82 |
| 06/17/2026 20:28 | 30 | 79.87 |
| 06/17/2026 20:28 | 70 | 79.86 |
| 06/17/2026 20:28 | 20 | 79.86 |
| 06/17/2026 20:28 | 80 | 79.86 |
| 06/17/2026 20:28 | 100 | 79.86 |
| 06/17/2026 20:28 | 100 | 79.86 |
| 06/17/2026 20:28 | 100 | 79.86 |
| 06/17/2026 20:28 | 1 | 79.86 |
| 06/17/2026 20:28 | 100 | 79.875 |
| 06/17/2026 20:28 | 100 | 79.875 |
| 06/17/2026 20:28 | 1 | 79.84 |
| 06/17/2026 20:28 | 5 | 79.84 |
| 06/17/2026 20:28 | 1 | 79.84 |
| 06/17/2026 20:28 | 100 | 79.84 |
| 06/17/2026 20:28 | 25 | 79.83 |
| 06/17/2026 20:28 | 10 | 79.83 |
| 06/17/2026 20:28 | 17 | 79.83 |
| 06/17/2026 20:28 | 2 | 79.83 |
| 06/17/2026 20:27 | 14 | 79.79 |
| 06/17/2026 20:27 | 38 | 79.81 |
| 06/17/2026 20:27 | 14 | 79.80 |
| 06/17/2026 20:27 | 100 | 79.80 |
| 06/17/2026 20:27 | 100 | 79.80 |
| 06/17/2026 20:27 | 24 | 79.795 |
| 06/17/2026 20:27 | 6 | 79.795 |
| 06/17/2026 20:26 | 2 | 79.84 |
| 06/17/2026 20:26 | 29 | 79.83 |
| 06/17/2026 20:26 | 8 | 79.83 |
| 06/17/2026 20:25 | 96 | 79.83 |
| 06/17/2026 20:25 | 4 | 79.83 |
| 06/17/2026 20:25 | 20 | 79.81 |
| 06/17/2026 20:25 | 100 | 79.80 |
| 06/17/2026 20:25 | 1 | 79.81 |
| 06/17/2026 20:25 | 10 | 79.81 |
| 06/17/2026 20:25 | 2 | 79.81 |
| 06/17/2026 20:25 | 6 | 79.78 |
| 06/17/2026 20:25 | 44 | 79.78 |
| 06/17/2026 20:25 | 62 | 79.77 |
| 06/17/2026 20:25 | 40 | 79.77 |
| 06/17/2026 20:25 | 200 | 79.77 |
| 06/17/2026 20:25 | 50 | 79.80 |
| 06/17/2026 20:25 | 50 | 79.80 |
| 06/17/2026 20:25 | 11 | 79.78 |
| 06/17/2026 20:25 | 10 | 79.79 |
| 06/17/2026 20:25 | 20 | 79.79 |
| 06/17/2026 20:25 | 44 | 79.79 |
| 06/17/2026 20:25 | 10 | 79.81 |
| 06/17/2026 20:25 | 20 | 79.80 |
| 06/17/2026 20:25 | 100 | 79.80 |
| 06/17/2026 20:25 | 100 | 79.79 |
| 06/17/2026 20:25 | 100 | 79.79 |
| 06/17/2026 20:25 | 100 | 79.79 |
| 06/17/2026 20:25 | 100 | 79.79 |
| 06/17/2026 20:25 | 44 | 79.79 |
| 06/17/2026 20:25 | 100 | 79.80 |
| 06/17/2026 20:25 | 56 | 79.79 |
| 06/17/2026 20:25 | 44 | 79.79 |
| 06/17/2026 20:25 | 100 | 79.79 |
| 06/17/2026 20:25 | 44 | 79.80 |
| 06/17/2026 20:25 | 100 | 79.80 |
| 06/17/2026 20:25 | 100 | 79.80 |
| 06/17/2026 20:25 | 200 | 79.79 |
| 06/17/2026 20:25 | 1 | 79.79 |
| 06/17/2026 20:25 | 15 | 79.79 |
| 06/17/2026 20:25 | 100 | 79.82 |
| 06/17/2026 20:25 | 6 | 79.82 |
| 06/17/2026 20:25 | 41 | 79.83 |
| 06/17/2026 20:25 | 20 | 79.83 |
| 06/17/2026 20:25 | 60 | 79.83 |
| 06/17/2026 20:25 | 59 | 79.84 |
| 06/17/2026 20:25 | 100 | 79.84 |
| 06/17/2026 20:25 | 100 | 79.85 |
| 06/17/2026 20:25 | 100 | 79.85 |
| 06/17/2026 20:25 | 47 | 79.85 |
| 06/17/2026 20:25 | 6 | 79.84 |
| 06/17/2026 20:25 | 27 | 79.83 |
| 06/17/2026 20:25 | 22 | 79.83 |
| 06/17/2026 20:25 | 25 | 79.83 |
| 06/17/2026 20:25 | 100 | 79.84 |
| 06/17/2026 20:25 | 200 | 79.83 |
| 06/17/2026 20:25 | 34 | 79.85 |
| 06/17/2026 20:25 | 1 | 79.85 |
| 06/17/2026 20:24 | 100 | 79.88 |
| 06/17/2026 20:24 | 100 | 79.855 |
| 06/17/2026 20:24 | 24 | 79.855 |
| 06/17/2026 20:24 | 100 | 79.855 |
| 06/17/2026 20:24 | 31 | 79.89 |
| 06/17/2026 20:24 | 53 | 79.90 |
| 06/17/2026 20:24 | 1 | 79.90 |
| 06/17/2026 20:24 | 8 | 79.90 |
| 06/17/2026 20:24 | 10 | 79.92 |
| 06/17/2026 20:24 | 140 | 79.92 |
| 06/17/2026 20:24 | 22 | 79.95 |
| 06/17/2026 20:24 | 4 | 79.96 |
| 06/17/2026 20:24 | 3 | 79.96 |
| 06/17/2026 20:23 | 80 | 79.99 |
| 06/17/2026 20:23 | 8 | 80.00 |
| 06/17/2026 20:23 | 8 | 80.00 |
| 06/17/2026 20:23 | 52 | 80.00 |
| 06/17/2026 20:23 | 20 | 80.00 |
| 06/17/2026 20:23 | 20 | 80.00 |
| 06/17/2026 20:23 | 43 | 79.99 |
| 06/17/2026 20:22 | 100 | 79.995 |
| 06/17/2026 20:22 | 150 | 79.995 |
| 06/17/2026 20:22 | 200 | 79.98 |
| 06/17/2026 20:22 | 100 | 79.98 |
| 06/17/2026 20:22 | 13 | 79.98 |
| 06/17/2026 20:22 | 87 | 79.98 |
| 06/17/2026 20:22 | 32 | 79.97 |
| 06/17/2026 20:22 | 43 | 79.97 |
| 06/17/2026 20:22 | 10 | 79.96 |
| 06/17/2026 20:22 | 20 | 79.96 |
| 06/17/2026 20:22 | 100 | 79.98 |
| 06/17/2026 20:22 | 100 | 79.98 |
| 06/17/2026 20:22 | 1 | 79.98 |
| 06/17/2026 20:22 | 100 | 79.98 |
| 06/17/2026 20:22 | 60 | 79.98 |
| 06/17/2026 20:22 | 100 | 80.00 |
| 06/17/2026 20:21 | 100 | 80.005 |
| 06/17/2026 20:21 | 100 | 80.01 |
| 06/17/2026 20:20 | 62 | 80.01 |
| 06/17/2026 20:20 | 38 | 80.01 |
| 06/17/2026 20:20 | 73 | 80.03 |
| 06/17/2026 20:20 | 100 | 80.03 |
| 06/17/2026 20:20 | 150 | 80.03 |
| 06/17/2026 20:20 | 150 | 80.03 |
| 06/17/2026 20:20 | 100 | 80.01 |
| 06/17/2026 20:20 | 100 | 80.01 |
| 06/17/2026 20:20 | 100 | 80.00 |
| 06/17/2026 20:20 | 100 | 80.00 |
| 06/17/2026 20:20 | 56 | 79.99 |
| 06/17/2026 20:20 | 100 | 79.99 |
| 06/17/2026 20:19 | 1 | 80.03 |
| 06/17/2026 20:19 | 24 | 80.03 |
| 06/17/2026 20:19 | 35 | 80.03 |
| 06/17/2026 20:18 | 17 | 80.01 |
| 06/17/2026 20:18 | 33 | 80.01 |
| 06/17/2026 20:18 | 1 | 80.00 |
| 06/17/2026 20:18 | 54 | 80.00 |
| 06/17/2026 20:18 | 100 | 80.00 |
| 06/17/2026 20:18 | 11 | 80.02 |
| 06/17/2026 20:18 | 4 | 80.02 |
| 06/17/2026 20:18 | 1 | 80.02 |
| 06/17/2026 20:18 | 100 | 80.02 |
| 06/17/2026 20:18 | 10 | 80.02 |
| 06/17/2026 20:17 | 100 | 80.00 |
| 06/17/2026 20:17 | 100 | 80.00 |
| 06/17/2026 20:17 | 100 | 79.98 |
| 06/17/2026 20:17 | 1 | 79.99 |
| 06/17/2026 20:17 | 100 | 79.99 |
| 06/17/2026 20:17 | 38 | 80.035 |
| 06/17/2026 20:16 | 2 | 80.085 |
| 06/17/2026 20:16 | 10 | 80.085 |
| 06/17/2026 20:15 | 55 | 80.10 |
| 06/17/2026 20:15 | 62 | 80.10 |
| 06/17/2026 20:15 | 72 | 80.10 |
| 06/17/2026 20:15 | 10 | 80.10 |
| 06/17/2026 20:15 | 18 | 80.10 |
| 06/17/2026 20:15 | 100 | 80.10 |
| 06/17/2026 20:15 | 150 | 80.09 |
| 06/17/2026 20:15 | 150 | 80.09 |
| 06/17/2026 20:15 | 10 | 80.03 |
| 06/17/2026 20:15 | 100 | 80.04 |
| 06/17/2026 20:15 | 5 | 80.04 |
| 06/17/2026 20:15 | 100 | 80.04 |
| 06/17/2026 20:15 | 21 | 80.03 |
| 06/17/2026 20:15 | 79 | 80.03 |
| 06/17/2026 20:15 | 10 | 80.03 |
| 06/17/2026 20:15 | 100 | 80.03 |
| 06/17/2026 20:15 | 100 | 80.03 |
| 06/17/2026 20:14 | 21 | 80.03 |
| 06/17/2026 20:14 | 200 | 80.03 |
| 06/17/2026 20:14 | 81 | 80.02 |
| 06/17/2026 20:14 | 1 | 80.02 |
| 06/17/2026 20:14 | 150 | 79.99 |
| 06/17/2026 20:14 | 50 | 79.99 |
| 06/17/2026 20:14 | 50 | 79.98 |
| 06/17/2026 20:14 | 50 | 79.985 |
| 06/17/2026 20:14 | 50 | 79.985 |
| 06/17/2026 20:14 | 100 | 79.98 |
| 06/17/2026 20:14 | 1 | 79.97 |
| 06/17/2026 20:14 | 16 | 79.96 |
| 06/17/2026 20:14 | 23 | 79.96 |
| 06/17/2026 20:14 | 4 | 79.92 |
| 06/17/2026 20:14 | 200 | 79.95 |
| 06/17/2026 20:13 | 10 | 79.99 |
| 06/17/2026 20:13 | 200 | 79.99 |
| 06/17/2026 20:13 | 71 | 80.00 |
| 06/17/2026 20:13 | 1 | 80.01 |
| 06/17/2026 20:13 | 5 | 80.01 |
| 06/17/2026 20:13 | 2 | 80.01 |
| 06/17/2026 20:13 | 58 | 80.01 |
| 06/17/2026 20:13 | 32 | 80.01 |
| 06/17/2026 20:13 | 34 | 80.01 |
| 06/17/2026 20:13 | 63 | 80.01 |
| 06/17/2026 20:13 | 3 | 80.01 |
| 06/17/2026 20:13 | 38 | 80.04 |
| 06/17/2026 20:12 | 67 | 80.04 |
| 06/17/2026 20:12 | 32 | 80.06 |
| 06/17/2026 20:12 | 2 | 80.05 |
| 06/17/2026 20:12 | 2 | 80.05 |
| 06/17/2026 20:12 | 100 | 80.05 |
| 06/17/2026 20:12 | 34 | 80.05 |
| 06/17/2026 20:12 | 5 | 80.05 |
| 06/17/2026 20:12 | 2 | 80.05 |
| 06/17/2026 20:12 | 5 | 80.04 |
| 06/17/2026 20:12 | 34 | 80.04 |
| 06/17/2026 20:12 | 23 | 80.04 |
| 06/17/2026 20:12 | 77 | 80.04 |
| 06/17/2026 20:12 | 4 | 80.05 |
| 06/17/2026 20:12 | 38 | 80.05 |
| 06/17/2026 20:12 | 49 | 80.02 |
| 06/17/2026 20:12 | 51 | 80.02 |
| 06/17/2026 20:12 | 49 | 80.02 |
| 06/17/2026 20:12 | 40 | 80.02 |
| 06/17/2026 20:12 | 22 | 80.02 |
| 06/17/2026 20:12 | 100 | 80.02 |
| 06/17/2026 20:12 | 11 | 80.00 |
| 06/17/2026 20:12 | 44 | 80.00 |
| 06/17/2026 20:12 | 32 | 80.00 |
| 06/17/2026 20:12 | 100 | 80.00 |
| 06/17/2026 20:12 | 9 | 80.01 |
| 06/17/2026 20:12 | 2 | 79.99 |
| 06/17/2026 20:12 | 2 | 79.99 |
| 06/17/2026 20:12 | 17 | 80.00 |
| 06/17/2026 20:12 | 8 | 80.00 |
| 06/17/2026 20:12 | 69 | 80.00 |
| 06/17/2026 20:12 | 3 | 79.99 |
| 06/17/2026 20:12 | 97 | 79.99 |
| 06/17/2026 20:12 | 100 | 79.99 |
| 06/17/2026 20:12 | 5 | 79.97 |
| 06/17/2026 20:12 | 1 | 79.97 |
| 06/17/2026 20:12 | 100 | 79.97 |
| 06/17/2026 20:12 | 10 | 80.03 |
| 06/17/2026 20:12 | 90 | 80.03 |
| 06/17/2026 20:12 | 10 | 80.03 |
| 06/17/2026 20:11 | 72 | 79.98 |
| 06/17/2026 20:11 | 150 | 79.98 |
| 06/17/2026 20:11 | 50 | 79.98 |
| 06/17/2026 20:10 | 24 | 79.98 |
| 06/17/2026 20:10 | 41 | 79.98 |
| 06/17/2026 20:10 | 11 | 79.98 |
| 06/17/2026 20:10 | 200 | 79.96 |
| 06/17/2026 20:10 | 20 | 79.96 |
| 06/17/2026 20:10 | 1 | 79.96 |
| 06/17/2026 20:10 | 22 | 79.96 |
| 06/17/2026 20:10 | 100 | 79.96 |
| 06/17/2026 20:10 | 78 | 79.96 |
| 06/17/2026 20:10 | 100 | 79.97 |
| 06/17/2026 20:10 | 100 | 79.97 |
| 06/17/2026 20:10 | 75 | 79.98 |
| 06/17/2026 20:10 | 150 | 79.98 |
| 06/17/2026 20:09 | 1 | 79.98 |
| 06/17/2026 20:09 | 40 | 79.98 |
| 06/17/2026 20:09 | 53 | 79.98 |
| 06/17/2026 20:09 | 24 | 79.98 |
| 06/17/2026 20:09 | 23 | 79.98 |
| 06/17/2026 20:09 | 20 | 79.99 |
| 06/17/2026 20:09 | 100 | 79.99 |
| 06/17/2026 20:09 | 14 | 79.99 |
| 06/17/2026 20:09 | 100 | 79.99 |
| 06/17/2026 20:09 | 56 | 79.99 |
| 06/17/2026 20:09 | 44 | 79.99 |
| 06/17/2026 20:09 | 20 | 80.00 |
| 06/17/2026 20:09 | 61 | 80.00 |
| 06/17/2026 20:09 | 39 | 80.00 |
| 06/17/2026 20:09 | 41 | 80.00 |
| 06/17/2026 20:09 | 5 | 80.02 |
| 06/17/2026 20:09 | 77 | 80.00 |
| 06/17/2026 20:09 | 42 | 80.00 |
| 06/17/2026 20:09 | 100 | 79.99 |
| 06/17/2026 20:09 | 100 | 79.97 |
| 06/17/2026 20:09 | 37 | 79.97 |
| 06/17/2026 20:09 | 28 | 79.97 |
| 06/17/2026 20:08 | 42 | 79.94 |
| 06/17/2026 20:08 | 36 | 79.93 |
| 06/17/2026 20:08 | 1 | 79.93 |
| 06/17/2026 20:08 | 57 | 79.93 |
| 06/17/2026 20:08 | 37 | 79.93 |
| 06/17/2026 20:08 | 100 | 79.92 |
| 06/17/2026 20:08 | 40 | 79.90 |
| 06/17/2026 20:08 | 50 | 79.88 |
| 06/17/2026 20:08 | 1 | 79.89 |
| 06/17/2026 20:08 | 62 | 79.89 |
| 06/17/2026 20:08 | 35 | 79.89 |
| 06/17/2026 20:08 | 22 | 79.89 |
| 06/17/2026 20:08 | 22 | 79.89 |
| 06/17/2026 20:08 | 21 | 79.89 |
| 06/17/2026 20:08 | 33 | 79.97 |
| 06/17/2026 20:08 | 100 | 79.97 |
| 06/17/2026 20:08 | 150 | 79.97 |
| 06/17/2026 20:08 | 100 | 79.94 |
| 06/17/2026 20:08 | 100 | 79.94 |
| 06/17/2026 20:08 | 1 | 79.91 |
| 06/17/2026 20:07 | 38 | 79.965 |
| 06/17/2026 20:07 | 5 | 79.99 |
| 06/17/2026 20:07 | 100 | 79.99 |
| 06/17/2026 20:07 | 5 | 79.99 |
| 06/17/2026 20:07 | 22 | 79.97 |
| 06/17/2026 20:07 | 20 | 79.97 |
| 06/17/2026 20:07 | 20 | 79.97 |
| 06/17/2026 20:07 | 100 | 79.905 |
| 06/17/2026 20:06 | 3 | 79.96 |
| 06/17/2026 20:06 | 1 | 79.94 |
| 06/17/2026 20:06 | 6 | 79.94 |
| 06/17/2026 20:06 | 12 | 79.93 |
| 06/17/2026 20:06 | 12 | 79.92 |
| 06/17/2026 20:06 | 18 | 79.91 |
| 06/17/2026 20:06 | 12 | 79.87 |
| 06/17/2026 20:06 | 6 | 79.87 |
| 06/17/2026 20:06 | 96 | 79.85 |
| 06/17/2026 20:06 | 16 | 79.85 |
| 06/17/2026 20:06 | 38 | 79.81 |
| 06/17/2026 20:06 | 38 | 79.81 |
| 06/17/2026 20:06 | 38 | 79.81 |
| 06/17/2026 20:05 | 29 | 79.79 |
| 06/17/2026 20:05 | 100 | 79.79 |
| 06/17/2026 20:05 | 44 | 79.79 |
| 06/17/2026 20:05 | 56 | 79.79 |
| 06/17/2026 20:05 | 1 | 79.79 |
| 06/17/2026 20:05 | 100 | 79.78 |
| 06/17/2026 20:05 | 15 | 79.76 |
| 06/17/2026 20:05 | 6 | 79.76 |
| 06/17/2026 20:05 | 80 | 79.80 |
| 06/17/2026 20:05 | 46 | 79.81 |
| 06/17/2026 20:05 | 54 | 79.81 |
| 06/17/2026 20:05 | 24 | 79.82 |
| 06/17/2026 20:05 | 20 | 79.84 |
| 06/17/2026 20:05 | 1 | 79.84 |
| 06/17/2026 20:05 | 10 | 79.83 |
| 06/17/2026 20:05 | 1 | 79.83 |
| 06/17/2026 20:05 | 24 | 79.83 |
| 06/17/2026 20:05 | 56 | 79.82 |
| 06/17/2026 20:05 | 10 | 79.82 |
| 06/17/2026 20:05 | 24 | 79.82 |
| 06/17/2026 20:05 | 1 | 79.83 |
| 06/17/2026 20:05 | 6 | 79.83 |
| 06/17/2026 20:05 | 7 | 79.83 |
| 06/17/2026 20:05 | 100 | 79.83 |
| 06/17/2026 20:05 | 100 | 79.83 |
| 06/17/2026 20:05 | 24 | 79.83 |
| 06/17/2026 20:05 | 100 | 79.81 |
| 06/17/2026 20:05 | 6 | 79.84 |
| 06/17/2026 20:05 | 2 | 79.84 |
| 06/17/2026 20:05 | 100 | 79.84 |
| 06/17/2026 20:05 | 42 | 79.84 |
| 06/17/2026 20:05 | 6 | 79.84 |
| 06/17/2026 20:05 | 3 | 79.85 |
| 06/17/2026 20:04 | 12 | 79.89 |
| 06/17/2026 20:04 | 20 | 79.86 |
| 06/17/2026 20:04 | 5 | 79.87 |
| 06/17/2026 20:04 | 100 | 79.87 |
| 06/17/2026 20:04 | 100 | 79.945 |
| 06/17/2026 20:04 | 1 | 79.91 |
| 06/17/2026 20:04 | 35 | 79.91 |
| 06/17/2026 20:04 | 15 | 79.91 |
| 06/17/2026 20:04 | 1 | 79.91 |
| 06/17/2026 20:04 | 22 | 79.91 |
| 06/17/2026 20:04 | 16 | 79.91 |
| 06/17/2026 20:04 | 1 | 79.91 |
| 06/17/2026 20:04 | 136 | 79.91 |
| 06/17/2026 20:04 | 46 | 79.91 |
| 06/17/2026 20:04 | 22 | 79.91 |
| 06/17/2026 20:04 | 32 | 79.95 |
| 06/17/2026 20:04 | 68 | 79.95 |
| 06/17/2026 20:04 | 5 | 79.93 |
| 06/17/2026 20:04 | 2 | 79.93 |
| 06/17/2026 20:04 | 45 | 79.93 |
| 06/17/2026 20:04 | 1 | 79.93 |
| 06/17/2026 20:04 | 20 | 79.93 |
| 06/17/2026 20:04 | 21 | 79.93 |
| 06/17/2026 20:04 | 21 | 79.93 |
| 06/17/2026 20:04 | 25 | 79.87 |
| 06/17/2026 20:03 | 24 | 79.925 |
| 06/17/2026 20:03 | 14 | 79.93 |
| 06/17/2026 20:03 | 45 | 79.93 |
| 06/17/2026 20:03 | 20 | 79.93 |
| 06/17/2026 20:03 | 19 | 79.93 |
| 06/17/2026 20:03 | 100 | 79.89 |
| 06/17/2026 20:03 | 25 | 79.89 |
| 06/17/2026 20:03 | 13 | 79.88 |
| 06/17/2026 20:03 | 34 | 79.88 |
| 06/17/2026 20:03 | 38 | 79.87 |
| 06/17/2026 20:03 | 47 | 79.87 |
| 06/17/2026 20:03 | 40 | 79.87 |
| 06/17/2026 20:03 | 60 | 79.87 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 10 | 79.91 |
| 06/17/2026 20:03 | 100 | 79.95 |
| 06/17/2026 20:03 | 100 | 79.95 |
| 06/17/2026 20:03 | 13 | 79.94 |
| 06/17/2026 20:03 | 26 | 79.96 |
| 06/17/2026 20:03 | 20 | 79.96 |
| 06/17/2026 20:03 | 125 | 79.94 |
| 06/17/2026 20:03 | 38 | 79.94 |
| 06/17/2026 20:03 | 100 | 79.94 |
| 06/17/2026 20:03 | 10 | 79.95 |
| 06/17/2026 20:03 | 128 | 79.95 |
| 06/17/2026 20:03 | 1429 | 79.95 |
| 06/17/2026 20:03 | 1250 | 79.95 |
| 06/17/2026 20:03 | 100 | 79.95 |
| 06/17/2026 20:03 | 100 | 79.95 |
| 06/17/2026 20:03 | 100 | 79.95 |
| 06/17/2026 20:03 | 1 | 79.95 |
| 06/17/2026 20:03 | 10 | 79.95 |
| 06/17/2026 20:03 | 21 | 79.95 |
| 06/17/2026 20:03 | 62 | 79.93 |
| 06/17/2026 20:03 | 10 | 79.95 |
| 06/17/2026 20:03 | 100 | 79.93 |
| 06/17/2026 20:03 | 10 | 79.93 |
| 06/17/2026 20:03 | 31 | 79.93 |
| 06/17/2026 20:03 | 1 | 79.94 |
| 06/17/2026 20:03 | 10 | 79.94 |
| 06/17/2026 20:03 | 300 | 79.935 |
| 06/17/2026 20:03 | 50 | 79.92 |
| 06/17/2026 20:03 | 1 | 79.92 |
| 06/17/2026 20:03 | 4 | 79.92 |
| 06/17/2026 20:03 | 100 | 79.93 |
| 06/17/2026 20:03 | 5 | 79.95 |
| 06/17/2026 20:03 | 12 | 79.94 |
| 06/17/2026 20:03 | 1 | 79.93 |
| 06/17/2026 20:03 | 2 | 79.93 |
| 06/17/2026 20:03 | 5 | 79.90 |
| 06/17/2026 20:03 | 37 | 79.90 |
| 06/17/2026 20:03 | 38 | 79.89 |
| 06/17/2026 20:03 | 100 | 79.87 |
| 06/17/2026 20:03 | 20 | 79.87 |
| 06/17/2026 20:03 | 100 | 79.87 |
| 06/17/2026 20:03 | 35 | 79.87 |
| 06/17/2026 20:03 | 10 | 79.85 |
| 06/17/2026 20:03 | 10 | 79.86 |
| 06/17/2026 20:03 | 100 | 79.87 |
| 06/17/2026 20:03 | 12 | 79.87 |
| 06/17/2026 20:03 | 21 | 79.87 |
| 06/17/2026 20:03 | 7 | 79.87 |
| 06/17/2026 20:03 | 20 | 79.87 |
| 06/17/2026 20:03 | 100 | 79.88 |
| 06/17/2026 20:03 | 20 | 79.90 |
| 06/17/2026 20:03 | 80 | 79.90 |
| 06/17/2026 20:03 | 20 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 100 | 79.905 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.89 |
| 06/17/2026 20:03 | 34 | 79.89 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.89 |
| 06/17/2026 20:03 | 100 | 79.89 |
| 06/17/2026 20:03 | 12 | 79.89 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 38 | 79.90 |
| 06/17/2026 20:03 | 62 | 79.90 |
| 06/17/2026 20:03 | 175 | 79.90 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 100 | 79.90 |
| 06/17/2026 20:03 | 1 | 79.90 |
| 06/17/2026 20:03 | 98 | 79.91 |
| 06/17/2026 20:03 | 100 | 79.91 |
| 06/17/2026 20:03 | 1 | 79.905 |
| 06/17/2026 20:03 | 1 | 79.91 |
| 06/17/2026 20:03 | 38 | 79.92 |
| 06/17/2026 20:03 | 60 | 79.93 |
| 06/17/2026 20:03 | 1 | 79.93 |
| 06/17/2026 20:03 | 62 | 79.93 |
| 06/17/2026 20:03 | 38 | 79.93 |
| 06/17/2026 20:03 | 5 | 79.93 |
| 06/17/2026 20:03 | 1 | 79.93 |
| 06/17/2026 20:03 | 94 | 79.93 |
| 06/17/2026 20:03 | 6 | 79.93 |
| 06/17/2026 20:03 | 5 | 79.93 |
| 06/17/2026 20:03 | 100 | 79.92 |
| 06/17/2026 20:02 | 95 | 79.91 |
| 06/17/2026 20:02 | 100 | 79.92 |
| 06/17/2026 20:02 | 42 | 79.92 |
| 06/17/2026 20:02 | 60 | 79.93 |
| 06/17/2026 20:02 | 20 | 79.93 |
| 06/17/2026 20:02 | 300 | 79.945 |
| 06/17/2026 20:02 | 40 | 79.94 |
| 06/17/2026 20:02 | 100 | 79.94 |
| 06/17/2026 20:02 | 100 | 79.95 |
| 06/17/2026 20:02 | 1 | 79.95 |
| 06/17/2026 20:02 | 100 | 79.95 |
| 06/17/2026 20:02 | 100 | 80.00 |
| 06/17/2026 20:01 | 10 | 80.01 |
| 06/17/2026 20:01 | 10 | 80.01 |
| 06/17/2026 20:01 | 10 | 80.01 |
| 06/17/2026 20:01 | 10 | 80.01 |
| 06/17/2026 20:01 | 100 | 79.99 |
| 06/17/2026 20:01 | 140 | 79.95 |
| 06/17/2026 20:01 | 1 | 79.95 |
| 06/17/2026 20:01 | 20 | 79.97 |
| 06/17/2026 20:01 | 67 | 79.97 |
| 06/17/2026 20:01 | 150 | 79.98 |
| 06/17/2026 20:01 | 20 | 79.98 |
| 06/17/2026 20:01 | 50 | 79.99 |
| 06/17/2026 20:01 | 27 | 80.06 |
| 06/17/2026 20:01 | 19 | 80.06 |
| 06/17/2026 20:01 | 1 | 80.06 |
| 06/17/2026 20:01 | 84 | 80.06 |
| 06/17/2026 20:01 | 1 | 80.06 |
| 06/17/2026 20:01 | 84 | 80.06 |
| 06/17/2026 20:01 | 65 | 80.06 |
| 06/17/2026 20:01 | 10 | 80.06 |
| 06/17/2026 20:01 | 84 | 80.06 |
| 06/17/2026 20:01 | 5 | 80.06 |
| 06/17/2026 20:01 | 8 | 80.05 |
| 06/17/2026 20:01 | 5 | 80.05 |
| 06/17/2026 20:01 | 1 | 80.05 |
| 06/17/2026 20:01 | 10 | 80.05 |
| 06/17/2026 20:01 | 11 | 80.04 |
| 06/17/2026 20:01 | 1 | 80.04 |
| 06/17/2026 20:01 | 1 | 80.03 |
| 06/17/2026 20:00 | 82 | 79.99 |
| 06/17/2026 20:00 | 82 | 80.00 |
| 06/17/2026 20:00 | 82 | 80.01 |
| 06/17/2026 20:00 | 1 | 80.00 |
| 06/17/2026 20:00 | 10 | 80.00 |
| 06/17/2026 20:00 | 200 | 79.98 |
| 06/17/2026 20:00 | 11 | 79.98 |
| 06/17/2026 20:00 | 89 | 79.98 |
| 06/17/2026 20:00 | 100 | 79.98 |
| 06/17/2026 20:00 | 20 | 80.00 |
| 06/17/2026 20:00 | 32 | 80.00 |
| 06/17/2026 20:00 | 50 | 80.00 |
| 06/17/2026 20:00 | 10 | 80.00 |
| 06/17/2026 20:00 | 8 | 80.00 |
| 06/17/2026 20:00 | 192 | 80.00 |
| 06/17/2026 20:00 | 25 | 79.94 |
| 06/17/2026 20:00 | 12 | 79.985 |
| 06/17/2026 20:00 | 12 | 79.985 |
| 06/17/2026 20:00 | 19 | 79.985 |
| 06/17/2026 20:00 | 100 | 79.98 |
| 06/17/2026 20:00 | 21 | 79.985 |
| 06/17/2026 20:00 | 10 | 79.985 |
| 06/17/2026 20:00 | 9 | 80.00 |
| 06/17/2026 20:00 | 40 | 80.00 |
| 06/17/2026 20:00 | 1 | 80.00 |
| 06/17/2026 20:00 | 13 | 80.00 |
| 06/17/2026 20:00 | 63 | 79.99 |
| 06/17/2026 20:00 | 63 | 79.99 |
| 06/17/2026 20:00 | 5 | 80.00 |
| 06/17/2026 20:00 | 3 | 80.00 |
| 06/17/2026 20:00 | 7 | 80.00 |
| 06/17/2026 20:00 | 7 | 80.00 |
| 06/17/2026 20:00 | 16 | 80.00 |
| 06/17/2026 20:00 | 100 | 80.00 |
| 06/17/2026 20:00 | 100 | 80.00 |
| 06/17/2026 20:00 | 10 | 80.01 |
| 06/17/2026 20:00 | 5 | 80.01 |
| 06/17/2026 20:00 | 11 | 80.01 |
| 06/17/2026 20:00 | 100 | 80.06 |
| 06/17/2026 20:00 | 57 | 80.01 |
| 06/17/2026 20:00 | 1 | 80.02 |
| 06/17/2026 20:00 | 25 | 80.12 |
| 06/17/2026 20:00 | 25 | 80.12 |
| 06/17/2026 20:00 | 45 | 80.12 |
| 06/17/2026 20:00 | 40 | 80.12 |
| 06/17/2026 20:00 | 10 | 80.12 |
| 06/17/2026 20:00 | 1 | 80.12 |
| 06/17/2026 20:00 | 84 | 80.12 |
| 06/17/2026 20:00 | 25 | 80.11 |
| 06/17/2026 19:59 | 100 | 80.065 |
| 06/17/2026 19:59 | 100 | 80.065 |
| 06/17/2026 19:59 | 100 | 80.065 |
| 06/17/2026 19:59 | 100 | 80.065 |
| 06/17/2026 19:59 | 100 | 80.07 |
| 06/17/2026 19:59 | 100 | 80.07 |
| 06/17/2026 19:59 | 100 | 80.075 |
| 06/17/2026 19:59 | 100 | 80.075 |
| 06/17/2026 19:59 | 100 | 80.075 |
| 06/17/2026 19:58 | 100 | 80.075 |
| 06/17/2026 19:58 | 100 | 80.075 |
| 06/17/2026 19:58 | 100 | 80.075 |
| 06/17/2026 19:58 | 100 | 80.075 |
| 06/17/2026 19:58 | 10 | 80.075 |
| 06/17/2026 19:58 | 100 | 80.075 |
| 06/17/2026 19:57 | 12 | 80.04 |
| 06/17/2026 19:57 | 6 | 80.04 |
| 06/17/2026 19:57 | 20 | 80.04 |
| 06/17/2026 19:57 | 20 | 80.05 |
| 06/17/2026 19:57 | 25 | 80.05 |
| 06/17/2026 19:57 | 6 | 80.06 |
| 06/17/2026 19:57 | 3 | 80.07 |
| 06/17/2026 19:57 | 30 | 80.08 |
| 06/17/2026 19:57 | 1 | 80.08 |
| 06/17/2026 19:57 | 100 | 80.08 |
| 06/17/2026 19:57 | 1 | 80.08 |
| 06/17/2026 19:57 | 20 | 80.08 |
| 06/17/2026 19:57 | 100 | 80.09 |
| 06/17/2026 19:57 | 3 | 80.09 |
| 06/17/2026 19:57 | 38 | 80.09 |
| 06/17/2026 19:57 | 62 | 80.09 |
| 06/17/2026 19:57 | 100 | 80.09 |
| 06/17/2026 19:57 | 200 | 80.09 |
| 06/17/2026 19:57 | 3 | 80.09 |
| 06/17/2026 19:57 | 42 | 80.09 |
| 06/17/2026 19:57 | 35 | 80.09 |
| 06/17/2026 19:57 | 100 | 80.09 |
| 06/17/2026 19:57 | 20 | 80.09 |
| 06/17/2026 19:57 | 3 | 80.09 |
| 06/17/2026 19:57 | 1 | 80.09 |
| 06/17/2026 19:56 | 5 | 80.10 |
| 06/17/2026 19:56 | 33 | 80.10 |
| 06/17/2026 19:56 | 23 | 80.10 |
| 06/17/2026 19:56 | 1 | 80.10 |
| 06/17/2026 19:56 | 4 | 80.10 |
| 06/17/2026 19:56 | 1 | 80.10 |
| 06/17/2026 19:56 | 72 | 80.10 |
| 06/17/2026 19:56 | 1 | 80.11 |
| 06/17/2026 19:56 | 2 | 80.11 |
| 06/17/2026 19:56 | 10 | 80.11 |
| 06/17/2026 19:56 | 3 | 80.13 |
| 06/17/2026 19:54 | 25 | 80.15 |
| 06/17/2026 19:53 | 4 | 80.125 |
| 06/17/2026 19:53 | 18 | 80.13 |
| 06/17/2026 19:53 | 12 | 80.13 |
| 06/17/2026 19:53 | 12 | 80.12 |
| 06/17/2026 19:52 | 34 | 80.11 |
| 06/17/2026 19:52 | 42 | 80.11 |
| 06/17/2026 19:52 | 5 | 80.11 |
| 06/17/2026 19:52 | 5 | 80.11 |
| 06/17/2026 19:52 | 5 | 80.11 |
| 06/17/2026 19:52 | 5 | 80.11 |
| 06/17/2026 19:52 | 1 | 80.11 |
| 06/17/2026 19:52 | 200 | 80.10 |
| 06/17/2026 19:52 | 5 | 80.10 |
| 06/17/2026 19:52 | 6 | 80.10 |
| 06/17/2026 19:52 | 100 | 80.10 |
| 06/17/2026 19:52 | 13 | 80.09 |
| 06/17/2026 19:52 | 11 | 80.09 |
| 06/17/2026 19:52 | 1 | 80.09 |
| 06/17/2026 19:52 | 24 | 80.085 |
| 06/17/2026 19:52 | 25 | 80.085 |
| 06/17/2026 19:51 | 1 | 80.08 |
| 06/17/2026 19:51 | 42 | 80.08 |
| 06/17/2026 19:51 | 100 | 80.07 |
| 06/17/2026 19:51 | 33 | 80.07 |
| 06/17/2026 19:51 | 1 | 80.07 |
| 06/17/2026 19:51 | 5 | 80.07 |
| 06/17/2026 19:51 | 1 | 80.07 |
| 06/17/2026 19:49 | 100 | 80.05 |
| 06/17/2026 19:49 | 15 | 80.06 |
| 06/17/2026 19:48 | 15 | 80.05 |
| 06/17/2026 19:48 | 100 | 80.05 |
| 06/17/2026 19:48 | 10 | 80.06 |
| 06/17/2026 19:48 | 10 | 80.06 |
| 06/17/2026 19:48 | 5 | 80.05 |
| 06/17/2026 19:48 | 7 | 80.06 |
| 06/17/2026 19:48 | 6 | 80.06 |
| 06/17/2026 19:48 | 18 | 80.06 |
| 06/17/2026 19:48 | 1 | 80.06 |
| 06/17/2026 19:48 | 4 | 80.04 |
| 06/17/2026 19:48 | 5 | 80.04 |
| 06/17/2026 19:48 | 20 | 80.03 |
| 06/17/2026 19:48 | 5 | 80.03 |
| 06/17/2026 19:48 | 4 | 80.03 |
| 06/17/2026 19:47 | 4 | 80.05 |
| 06/17/2026 19:47 | 4 | 80.05 |
| 06/17/2026 19:47 | 4 | 80.03 |
| 06/17/2026 19:47 | 1 | 80.05 |
| 06/17/2026 19:43 | 5 | 80.02 |
| 06/17/2026 19:43 | 1 | 80.02 |
| 06/17/2026 19:43 | 11 | 80.02 |
| 06/17/2026 19:43 | 100 | 80.03 |
| 06/17/2026 19:43 | 26 | 80.03 |
| 06/17/2026 19:43 | 200 | 80.03 |
| 06/17/2026 19:43 | 15 | 80.04 |
| 06/17/2026 19:43 | 1 | 80.04 |
| 06/17/2026 19:43 | 100 | 80.04 |
| 06/17/2026 19:43 | 76 | 80.04 |
| 06/17/2026 19:42 | 96 | 80.04 |
| 06/17/2026 19:42 | 4 | 80.04 |
| 06/17/2026 19:42 | 28 | 80.05 |
| 06/17/2026 19:42 | 4 | 80.05 |
| 06/17/2026 19:42 | 27 | 80.03 |
| 06/17/2026 19:42 | 20 | 80.03 |
| 06/17/2026 19:42 | 3 | 80.03 |
| 06/17/2026 19:39 | 78 | 80.04 |
| 06/17/2026 19:39 | 22 | 80.04 |
| 06/17/2026 19:39 | 100 | 80.04 |
| 06/17/2026 19:39 | 2 | 80.04 |
| 06/17/2026 19:39 | 10 | 80.04 |
| 06/17/2026 19:39 | 24 | 80.04 |
| 06/17/2026 19:39 | 14 | 80.045 |
| 06/17/2026 19:38 | 100 | 80.05 |
| 06/17/2026 19:37 | 100 | 80.02 |
| 06/17/2026 19:36 | 1 | 80.06 |
| 06/17/2026 19:35 | 27 | 80.03 |
| 06/17/2026 19:33 | 100 | 80.025 |
| 06/17/2026 19:33 | 1 | 79.99 |
| 06/17/2026 19:33 | 1 | 79.99 |
| 06/17/2026 19:32 | 100 | 80.01 |
| 06/17/2026 19:32 | 14 | 80.02 |
| 06/17/2026 19:32 | 8 | 80.02 |
| 06/17/2026 19:32 | 100 | 80.02 |
| 06/17/2026 19:32 | 35 | 80.00 |
| 06/17/2026 19:32 | 100 | 80.00 |
| 06/17/2026 19:32 | 1 | 80.00 |
| 06/17/2026 19:32 | 60 | 80.01 |
| 06/17/2026 19:32 | 21 | 80.01 |
| 06/17/2026 19:32 | 60 | 80.02 |
| 06/17/2026 19:32 | 40 | 80.02 |
| 06/17/2026 19:32 | 1 | 80.02 |
| 06/17/2026 19:32 | 1 | 80.02 |
| 06/17/2026 19:32 | 30 | 80.03 |
| 06/17/2026 19:32 | 17 | 80.03 |
| 06/17/2026 19:32 | 100 | 80.04 |
| 06/17/2026 19:32 | 9 | 80.04 |
| 06/17/2026 19:32 | 40 | 80.05 |
| 06/17/2026 19:32 | 10 | 80.05 |
| 06/17/2026 19:32 | 9 | 80.04 |
| 06/17/2026 19:32 | 94 | 80.03 |
| 06/17/2026 19:32 | 6 | 80.03 |
| 06/17/2026 19:32 | 25 | 80.03 |
| 06/17/2026 19:32 | 1 | 80.03 |
| 06/17/2026 19:32 | 11 | 80.03 |
| 06/17/2026 19:32 | 20 | 80.03 |
| 06/17/2026 19:32 | 3 | 80.03 |
| 06/17/2026 19:32 | 20 | 80.06 |
| 06/17/2026 19:32 | 50 | 80.07 |
| 06/17/2026 19:32 | 20 | 80.06 |
| 06/17/2026 19:32 | 50 | 80.065 |
| 06/17/2026 19:32 | 100 | 80.06 |
| 06/17/2026 19:32 | 8 | 80.06 |
| 06/17/2026 19:32 | 9 | 80.05 |
| 06/17/2026 19:32 | 27 | 80.04 |
| 06/17/2026 19:32 | 1 | 80.04 |
| 06/17/2026 19:32 | 1 | 80.05 |
| 06/17/2026 19:32 | 9 | 80.05 |
| 06/17/2026 19:32 | 1 | 80.05 |
| 06/17/2026 19:32 | 1 | 80.05 |
| 06/17/2026 19:32 | 9 | 80.05 |
| 06/17/2026 19:31 | 30 | 80.06 |
| 06/17/2026 19:31 | 100 | 80.06 |
| 06/17/2026 19:31 | 66 | 80.06 |
| 06/17/2026 19:31 | 1 | 80.05 |
| 06/17/2026 19:31 | 7 | 80.05 |
| 06/17/2026 19:31 | 40 | 80.06 |
| 06/17/2026 19:31 | 100 | 80.06 |
| 06/17/2026 19:31 | 100 | 80.06 |
| 06/17/2026 19:31 | 9 | 80.06 |
| 06/17/2026 19:31 | 20 | 80.06 |
| 06/17/2026 19:31 | 7 | 80.06 |
| 06/17/2026 19:31 | 9 | 80.07 |
| 06/17/2026 19:31 | 24 | 80.07 |
| 06/17/2026 19:31 | 9 | 80.08 |
| 06/17/2026 19:31 | 76 | 80.07 |
| 06/17/2026 19:31 | 100 | 80.07 |
| 06/17/2026 19:31 | 7 | 80.07 |
| 06/17/2026 19:31 | 55 | 80.07 |
| 06/17/2026 19:31 | 100 | 80.06 |
| 06/17/2026 19:31 | 40 | 80.05 |
| 06/17/2026 19:31 | 100 | 80.05 |
| 06/17/2026 19:31 | 1 | 80.05 |
| 06/17/2026 19:31 | 100 | 80.05 |
| 06/17/2026 19:31 | 17 | 80.05 |
| 06/17/2026 19:31 | 29 | 80.05 |
| 06/17/2026 19:31 | 1 | 80.05 |
| 06/17/2026 19:31 | 1 | 80.05 |
| 06/17/2026 19:31 | 4 | 80.05 |
| 06/17/2026 19:31 | 1 | 80.05 |
| 06/17/2026 19:31 | 100 | 80.05 |
| 06/17/2026 19:31 | 1 | 80.05 |
| 06/17/2026 19:31 | 29 | 80.05 |
| 06/17/2026 19:31 | 12 | 80.05 |
| 06/17/2026 19:31 | 2 | 80.06 |
| 06/17/2026 19:30 | 100 | 80.085 |
| 06/17/2026 19:30 | 11 | 80.08 |
| 06/17/2026 19:30 | 10 | 80.085 |
| 06/17/2026 19:30 | 100 | 80.09 |
| 06/17/2026 19:28 | 10 | 80.06 |
| 06/17/2026 19:28 | 38 | 80.07 |
| 06/17/2026 19:28 | 1 | 80.07 |
| 06/17/2026 19:28 | 10 | 80.07 |
| 06/17/2026 19:28 | 1 | 80.08 |
| 06/17/2026 19:27 | 1 | 80.09 |
| 06/17/2026 19:27 | 4 | 80.09 |
| 06/17/2026 19:27 | 30 | 80.09 |
| 06/17/2026 19:27 | 5 | 80.10 |
| 06/17/2026 19:27 | 100 | 80.10 |
| 06/17/2026 19:27 | 19 | 80.10 |
| 06/17/2026 19:27 | 81 | 80.10 |
| 06/17/2026 19:27 | 40 | 80.10 |
| 06/17/2026 19:27 | 24 | 80.10 |
| 06/17/2026 19:27 | 1 | 80.10 |
| 06/17/2026 19:27 | 11 | 80.10 |
| 06/17/2026 19:26 | 5 | 80.09 |
| 06/17/2026 19:26 | 1 | 80.09 |
| 06/17/2026 19:26 | 19 | 80.09 |
| 06/17/2026 19:26 | 1 | 80.09 |
| 06/17/2026 19:25 | 50 | 80.07 |
| 06/17/2026 19:25 | 60 | 80.07 |
| 06/17/2026 19:25 | 1 | 80.06 |
| 06/17/2026 19:25 | 1 | 80.05 |
| 06/17/2026 19:25 | 10 | 80.05 |
| 06/17/2026 19:25 | 1 | 80.05 |
| 06/17/2026 19:25 | 64 | 80.05 |
| 06/17/2026 19:25 | 42 | 80.07 |
| 06/17/2026 19:23 | 39 | 80.07 |
| 06/17/2026 19:23 | 4 | 80.06 |
| 06/17/2026 19:21 | 95 | 80.05 |
| 06/17/2026 19:21 | 20 | 80.05 |
| 06/17/2026 19:21 | 16 | 80.05 |
| 06/17/2026 19:21 | 61 | 80.05 |
| 06/17/2026 19:21 | 10 | 80.05 |
| 06/17/2026 19:21 | 80 | 80.05 |
| 06/17/2026 19:21 | 12 | 80.05 |
| 06/17/2026 19:21 | 1 | 80.05 |
| 06/17/2026 19:21 | 40 | 80.05 |
| 06/17/2026 19:21 | 5 | 80.07 |
| 06/17/2026 19:20 | 19 | 80.06 |
| 06/17/2026 19:20 | 21 | 80.06 |
| 06/17/2026 19:20 | 100 | 80.06 |
| 06/17/2026 19:20 | 100 | 80.06 |
| 06/17/2026 19:20 | 20 | 80.06 |
| 06/17/2026 19:20 | 10 | 80.06 |
| 06/17/2026 19:20 | 64 | 80.08 |
| 06/17/2026 19:20 | 20 | 80.08 |
| 06/17/2026 19:20 | 1 | 80.08 |
| 06/17/2026 19:19 | 19 | 80.06 |
| 06/17/2026 19:19 | 20 | 80.06 |
| 06/17/2026 19:19 | 100 | 80.06 |
| 06/17/2026 19:19 | 80 | 80.06 |
| 06/17/2026 19:19 | 3 | 80.06 |
| 06/17/2026 19:19 | 1 | 80.06 |
| 06/17/2026 19:19 | 10 | 80.06 |
| 06/17/2026 19:19 | 100 | 80.06 |
| 06/17/2026 19:19 | 19 | 80.07 |
| 06/17/2026 19:19 | 100 | 80.07 |
| 06/17/2026 19:19 | 16 | 80.07 |
| 06/17/2026 19:19 | 16 | 80.07 |
| 06/17/2026 19:19 | 6 | 80.07 |
| 06/17/2026 19:19 | 32 | 80.06 |
| 06/17/2026 19:19 | 9 | 80.05 |
| 06/17/2026 19:19 | 1 | 80.05 |
| 06/17/2026 19:18 | 6 | 80.05 |
| 06/17/2026 19:18 | 100 | 80.05 |
| 06/17/2026 19:18 | 9 | 80.05 |
| 06/17/2026 19:18 | 9 | 80.06 |
| 06/17/2026 19:18 | 50 | 80.05 |
| 06/17/2026 19:18 | 5 | 80.05 |
| 06/17/2026 19:17 | 1 | 80.03 |
| 06/17/2026 19:15 | 2 | 80.00 |
| 06/17/2026 19:15 | 10 | 80.00 |
| 06/17/2026 19:15 | 2 | 80.00 |
| 06/17/2026 19:15 | 12 | 80.01 |
| 06/17/2026 19:13 | 1 | 80.02 |
| 06/17/2026 19:13 | 11 | 80.03 |
| 06/17/2026 19:13 | 2 | 80.03 |
| 06/17/2026 19:13 | 10 | 80.03 |
| 06/17/2026 19:13 | 1 | 80.04 |
| 06/17/2026 19:13 | 7 | 80.04 |
| 06/17/2026 19:13 | 100 | 80.04 |
| 06/17/2026 19:13 | 100 | 80.04 |
| 06/17/2026 19:13 | 16 | 80.04 |
| 06/17/2026 19:13 | 26 | 80.04 |
| 06/17/2026 19:13 | 100 | 80.04 |
| 06/17/2026 19:13 | 400 | 80.05 |
| 06/17/2026 19:13 | 11 | 80.04 |
| 06/17/2026 19:13 | 100 | 80.04 |
| 06/17/2026 19:13 | 8 | 80.02 |
| 06/17/2026 19:13 | 2 | 80.00 |
| 06/17/2026 19:13 | 2 | 80.025 |
| 06/17/2026 19:13 | 100 | 80.025 |
| 06/17/2026 19:12 | 100 | 80.00 |
| 06/17/2026 19:12 | 5 | 80.00 |
| 06/17/2026 19:12 | 10 | 80.00 |
| 06/17/2026 19:12 | 36 | 80.01 |
| 06/17/2026 19:12 | 2 | 80.01 |
| 06/17/2026 19:11 | 1 | 80.03 |
| 06/17/2026 19:11 | 100 | 80.02 |
| 06/17/2026 19:11 | 21 | 80.00 |
| 06/17/2026 19:11 | 100 | 80.01 |
| 06/17/2026 19:11 | 10 | 80.01 |
| 06/17/2026 19:11 | 14 | 80.01 |
| 06/17/2026 19:11 | 8 | 80.01 |
| 06/17/2026 19:11 | 8 | 80.01 |
| 06/17/2026 19:11 | 21 | 80.01 |
| 06/17/2026 19:11 | 18 | 80.01 |
| 06/17/2026 19:11 | 100 | 80.02 |
| 06/17/2026 19:11 | 10 | 80.02 |
| 06/17/2026 19:11 | 20 | 80.02 |
| 06/17/2026 19:11 | 100 | 80.02 |
| 06/17/2026 19:11 | 10 | 80.045 |
| 06/17/2026 19:10 | 10 | 80.045 |
| 06/17/2026 19:10 | 71 | 80.03 |
| 06/17/2026 19:10 | 100 | 80.03 |
| 06/17/2026 19:10 | 200 | 80.02 |
| 06/17/2026 19:10 | 1 | 80.02 |
| 06/17/2026 19:10 | 190 | 80.03 |
| 06/17/2026 19:10 | 3 | 80.03 |
| 06/17/2026 19:10 | 10 | 80.04 |
| 06/17/2026 19:10 | 100 | 80.05 |
| 06/17/2026 19:10 | 10 | 80.05 |
| 06/17/2026 19:10 | 5 | 80.05 |
| 06/17/2026 19:10 | 4 | 80.05 |
| 06/17/2026 19:10 | 12 | 80.06 |
| 06/17/2026 19:10 | 1 | 80.06 |
| 06/17/2026 19:10 | 10 | 80.08 |
| 06/17/2026 19:10 | 100 | 80.08 |
| 06/17/2026 19:10 | 15 | 80.08 |
| 06/17/2026 19:10 | 100 | 80.09 |
| 06/17/2026 19:10 | 166 | 80.09 |
| 06/17/2026 19:10 | 9 | 80.09 |
| 06/17/2026 19:10 | 2 | 80.09 |
| 06/17/2026 19:10 | 75 | 80.09 |
| 06/17/2026 19:10 | 23 | 80.09 |
| 06/17/2026 19:10 | 187 | 80.09 |
| 06/17/2026 19:10 | 628 | 80.09 |
| 06/17/2026 19:10 | 51 | 80.09 |
| 06/17/2026 19:10 | 49 | 80.09 |
| 06/17/2026 19:10 | 15 | 80.08 |
| 06/17/2026 19:10 | 100 | 80.07 |
| 06/17/2026 19:10 | 100 | 80.065 |
| 06/17/2026 19:10 | 2 | 80.06 |
| 06/17/2026 19:10 | 75 | 80.06 |
| 06/17/2026 19:10 | 23 | 80.06 |
| 06/17/2026 19:10 | 10 | 80.05 |
| 06/17/2026 19:10 | 200 | 80.05 |
| 06/17/2026 19:10 | 1 | 80.05 |
| 06/17/2026 19:09 | 100 | 80.05 |
| 06/17/2026 19:09 | 2 | 80.05 |
| 06/17/2026 19:09 | 20 | 80.05 |
| 06/17/2026 19:09 | 1 | 80.05 |
| 06/17/2026 19:08 | 1 | 80.06 |
| 06/17/2026 19:08 | 10 | 80.06 |
| 06/17/2026 19:08 | 70 | 80.06 |
| 06/17/2026 19:08 | 100 | 80.08 |
| 06/17/2026 19:08 | 50 | 80.07 |
| 06/17/2026 19:08 | 10 | 80.08 |
| 06/17/2026 19:08 | 11 | 80.08 |
| 06/17/2026 19:08 | 10 | 80.08 |
| 06/17/2026 19:08 | 10 | 80.08 |
| 06/17/2026 19:08 | 6 | 80.09 |
| 06/17/2026 19:08 | 200 | 80.05 |
| 06/17/2026 19:08 | 1 | 80.05 |
| 06/17/2026 19:08 | 100 | 80.05 |
| 06/17/2026 19:08 | 100 | 80.05 |
| 06/17/2026 19:08 | 100 | 80.05 |
| 06/17/2026 19:08 | 150 | 80.05 |
| 06/17/2026 19:08 | 50 | 80.05 |
| 06/17/2026 19:08 | 150 | 80.05 |
| 06/17/2026 19:08 | 100 | 80.05 |
| 06/17/2026 19:08 | 1 | 80.03 |
| 06/17/2026 19:08 | 12 | 80.03 |
| 06/17/2026 19:08 | 5 | 80.03 |
| 06/17/2026 19:08 | 100 | 80.03 |
| 06/17/2026 19:08 | 37 | 80.02 |
| 06/17/2026 19:08 | 18 | 80.02 |
| 06/17/2026 19:08 | 1 | 80.02 |
| 06/17/2026 19:08 | 1 | 80.02 |
| 06/17/2026 19:08 | 10 | 80.03 |
| 06/17/2026 19:08 | 1 | 80.03 |
| 06/17/2026 19:08 | 100 | 80.03 |
| 06/17/2026 19:08 | 80 | 80.03 |
| 06/17/2026 19:08 | 10 | 80.03 |
| 06/17/2026 19:08 | 10 | 80.03 |
| 06/17/2026 19:08 | 200 | 80.04 |
| 06/17/2026 19:08 | 1 | 80.04 |
| 06/17/2026 19:08 | 2 | 80.04 |
| 06/17/2026 19:08 | 100 | 80.04 |
| 06/17/2026 19:08 | 100 | 80.04 |
| 06/17/2026 19:08 | 100 | 80.04 |
| 06/17/2026 19:08 | 100 | 80.04 |
| 06/17/2026 19:08 | 122 | 80.03 |
| 06/17/2026 19:08 | 78 | 80.03 |
| 06/17/2026 19:08 | 4 | 80.03 |
| 06/17/2026 19:08 | 9 | 80.03 |
| 06/17/2026 19:08 | 10 | 80.03 |
| 06/17/2026 19:08 | 1 | 80.04 |
| 06/17/2026 19:08 | 20 | 80.04 |
| 06/17/2026 19:08 | 100 | 80.04 |
| 06/17/2026 19:08 | 10 | 80.02 |
| 06/17/2026 19:08 | 10 | 80.02 |
| 06/17/2026 19:08 | 38 | 80.03 |
| 06/17/2026 19:08 | 62 | 80.03 |
| 06/17/2026 19:08 | 100 | 80.03 |
| 06/17/2026 19:08 | 10 | 80.03 |
| 06/17/2026 19:08 | 10 | 80.03 |
| 06/17/2026 19:08 | 1 | 80.03 |
| 06/17/2026 19:08 | 4 | 80.03 |
| 06/17/2026 19:08 | 96 | 80.03 |
| 06/17/2026 19:08 | 10 | 80.045 |
| 06/17/2026 19:08 | 4 | 80.03 |
| 06/17/2026 19:08 | 32 | 80.04 |
| 06/17/2026 19:08 | 1 | 80.04 |
| 06/17/2026 19:08 | 13 | 80.03 |
| 06/17/2026 19:08 | 1 | 80.03 |
| 06/17/2026 19:08 | 40 | 80.03 |
| 06/17/2026 19:08 | 20 | 80.04 |
| 06/17/2026 19:08 | 1 | 80.04 |
| 06/17/2026 19:08 | 10 | 80.05 |
| 06/17/2026 19:08 | 10 | 80.06 |
| 06/17/2026 19:08 | 1 | 80.08 |
| 06/17/2026 19:08 | 100 | 80.08 |
| 06/17/2026 19:08 | 32 | 80.08 |
| 06/17/2026 19:07 | 2 | 80.07 |
| 06/17/2026 19:07 | 2 | 80.07 |
| 06/17/2026 19:07 | 2 | 80.07 |
| 06/17/2026 19:07 | 5 | 80.07 |
| 06/17/2026 19:07 | 5 | 80.07 |
| 06/17/2026 19:07 | 14 | 80.05 |
| 06/17/2026 19:07 | 5 | 80.06 |
| 06/17/2026 19:06 | 4 | 80.07 |
| 06/17/2026 19:06 | 5 | 80.07 |
| 06/17/2026 19:06 | 6 | 80.07 |
| 06/17/2026 19:06 | 5 | 80.07 |
| 06/17/2026 19:06 | 6 | 80.07 |
| 06/17/2026 19:06 | 5 | 80.07 |
| 06/17/2026 19:06 | 6 | 80.07 |
| 06/17/2026 19:06 | 6 | 80.06 |
| 06/17/2026 19:06 | 100 | 80.055 |
| 06/17/2026 19:06 | 84 | 80.06 |
| 06/17/2026 19:06 | 10 | 80.06 |
| 06/17/2026 19:06 | 10 | 80.06 |
| 06/17/2026 19:06 | 200 | 80.07 |
| 06/17/2026 19:06 | 34 | 80.07 |
| 06/17/2026 19:06 | 1 | 80.06 |
| 06/17/2026 19:05 | 40 | 80.05 |
| 06/17/2026 19:05 | 10 | 80.05 |
| 06/17/2026 19:05 | 10 | 80.05 |
| 06/17/2026 19:04 | 8 | 80.07 |
| 06/17/2026 19:03 | 10 | 80.055 |
| 06/17/2026 19:03 | 1 | 80.065 |
| 06/17/2026 19:03 | 14 | 80.06 |
| 06/17/2026 19:03 | 31 | 80.06 |
| 06/17/2026 19:03 | 3 | 80.035 |
| 06/17/2026 19:03 | 22 | 80.04 |
| 06/17/2026 19:03 | 5 | 80.04 |
| 06/17/2026 19:03 | 100 | 80.03 |
| 06/17/2026 19:03 | 1 | 80.03 |
| 06/17/2026 19:03 | 50 | 80.03 |
| 06/17/2026 19:03 | 1 | 80.03 |
| 06/17/2026 19:03 | 33 | 80.03 |
| 06/17/2026 19:03 | 67 | 80.03 |
| 06/17/2026 19:03 | 26 | 80.03 |
| 06/17/2026 19:03 | 1 | 80.02 |
| 06/17/2026 19:02 | 5 | 80.02 |
| 06/17/2026 19:02 | 10 | 80.02 |
| 06/17/2026 19:02 | 27 | 80.02 |
| 06/17/2026 19:02 | 10 | 80.02 |
| 06/17/2026 19:02 | 4 | 80.02 |
| 06/17/2026 19:02 | 10 | 80.03 |
| 06/17/2026 19:02 | 10 | 80.03 |
| 06/17/2026 19:02 | 34 | 80.05 |
| 06/17/2026 19:02 | 100 | 80.05 |
| 06/17/2026 19:02 | 10 | 80.05 |
| 06/17/2026 19:02 | 50 | 80.04 |
| 06/17/2026 19:02 | 100 | 80.04 |
| 06/17/2026 19:02 | 100 | 80.04 |
| 06/17/2026 19:01 | 1 | 80.04 |
| 06/17/2026 19:01 | 36 | 80.04 |
| 06/17/2026 19:01 | 1 | 80.03 |
| 06/17/2026 19:01 | 2 | 80.03 |
| 06/17/2026 19:00 | 1 | 80.05 |
| 06/17/2026 18:59 | 10 | 80.04 |
| 06/17/2026 18:59 | 1 | 80.05 |
| 06/17/2026 18:59 | 18 | 80.04 |
| 06/17/2026 18:59 | 61 | 80.04 |
| 06/17/2026 18:58 | 10 | 80.04 |
| 06/17/2026 18:58 | 27 | 80.05 |
| 06/17/2026 18:58 | 1 | 80.04 |
| 06/17/2026 18:57 | 5 | 80.03 |
| 06/17/2026 18:57 | 1 | 80.05 |
| 06/17/2026 18:57 | 15 | 80.03 |
| 06/17/2026 18:57 | 10 | 80.03 |
| 06/17/2026 18:57 | 75 | 80.03 |
| 06/17/2026 18:57 | 1 | 80.04 |
| 06/17/2026 18:57 | 125 | 80.03 |
| 06/17/2026 18:57 | 1 | 80.04 |
| 06/17/2026 18:57 | 2 | 80.04 |
| 06/17/2026 18:57 | 2 | 80.04 |
| 06/17/2026 18:57 | 5 | 80.05 |
| 06/17/2026 18:57 | 6 | 80.05 |
| 06/17/2026 18:56 | 6 | 80.05 |
| 06/17/2026 18:56 | 1 | 80.05 |
| 06/17/2026 18:56 | 31 | 80.05 |
| 06/17/2026 18:56 | 69 | 80.05 |
| 06/17/2026 18:56 | 100 | 80.05 |
| 06/17/2026 18:56 | 100 | 80.05 |
| 06/17/2026 18:55 | 10 | 80.03 |
| 06/17/2026 18:55 | 25 | 80.03 |
| 06/17/2026 18:55 | 30 | 80.03 |
| 06/17/2026 18:55 | 30 | 80.03 |
| 06/17/2026 18:55 | 30 | 80.03 |
| 06/17/2026 18:54 | 50 | 80.03 |
| 06/17/2026 18:54 | 50 | 80.03 |
| 06/17/2026 18:54 | 50 | 80.025 |
| 06/17/2026 18:54 | 50 | 80.025 |
| 06/17/2026 18:54 | 11 | 80.025 |
| 06/17/2026 18:54 | 11 | 80.025 |
| 06/17/2026 18:54 | 13 | 80.025 |
| 06/17/2026 18:54 | 15 | 80.02 |
| 06/17/2026 18:54 | 10 | 80.02 |
| 06/17/2026 18:54 | 10 | 80.02 |
| 06/17/2026 18:53 | 200 | 80.00 |
| 06/17/2026 18:53 | 11 | 80.00 |
| 06/17/2026 18:53 | 10 | 80.00 |
| 06/17/2026 18:53 | 5 | 80.00 |
| 06/17/2026 18:52 | 4 | 80.02 |
| 06/17/2026 18:52 | 1 | 80.02 |
| 06/17/2026 18:52 | 1 | 80.02 |
| 06/17/2026 18:52 | 1 | 80.02 |
| 06/17/2026 18:52 | 100 | 80.02 |
| 06/17/2026 18:52 | 1 | 80.01 |
| 06/17/2026 18:52 | 39 | 80.01 |
| 06/17/2026 18:52 | 1 | 80.01 |
| 06/17/2026 18:52 | 60 | 80.01 |
| 06/17/2026 18:51 | 96 | 80.00 |
| 06/17/2026 18:51 | 4 | 80.00 |
| 06/17/2026 18:51 | 11 | 80.00 |
| 06/17/2026 18:51 | 18 | 80.00 |
| 06/17/2026 18:51 | 100 | 80.00 |
| 06/17/2026 18:51 | 11 | 80.01 |
| 06/17/2026 18:51 | 11 | 80.01 |
| 06/17/2026 18:51 | 50 | 80.01 |
| 06/17/2026 18:51 | 15 | 80.025 |
| 06/17/2026 18:51 | 2 | 80.025 |
| 06/17/2026 18:51 | 14 | 80.025 |
| 06/17/2026 18:51 | 8 | 80.02 |
| 06/17/2026 18:51 | 11 | 80.03 |
| 06/17/2026 18:51 | 18 | 80.03 |
| 06/17/2026 18:51 | 4 | 80.03 |
| 06/17/2026 18:51 | 100 | 80.03 |
| 06/17/2026 18:51 | 36 | 80.06 |
| 06/17/2026 18:51 | 45 | 80.06 |
| 06/17/2026 18:51 | 25 | 80.05 |
| 06/17/2026 18:51 | 131 | 80.05 |
| 06/17/2026 18:51 | 25 | 80.04 |
| 06/17/2026 18:51 | 4 | 80.04 |
| 06/17/2026 18:51 | 17 | 80.015 |
| 06/17/2026 18:50 | 100 | 80.05 |
| 06/17/2026 18:50 | 35 | 80.05 |
| 06/17/2026 18:50 | 65 | 80.05 |
| 06/17/2026 18:50 | 6 | 80.06 |
| 06/17/2026 18:50 | 59 | 80.06 |
| 06/17/2026 18:50 | 4 | 80.06 |
| 06/17/2026 18:50 | 6 | 80.08 |
| 06/17/2026 18:50 | 194 | 80.08 |
| 06/17/2026 18:50 | 6 | 80.08 |
| 06/17/2026 18:50 | 59 | 80.05 |
| 06/17/2026 18:50 | 141 | 80.05 |
| 06/17/2026 18:50 | 100 | 80.05 |
| 06/17/2026 18:50 | 200 | 80.05 |
| 06/17/2026 18:50 | 18 | 80.05 |
| 06/17/2026 18:50 | 1 | 80.03 |
| 06/17/2026 18:50 | 56 | 79.99 |
| 06/17/2026 18:50 | 16 | 80.01 |
| 06/17/2026 18:50 | 20 | 80.00 |
| 06/17/2026 18:50 | 6 | 80.00 |
| 06/17/2026 18:50 | 100 | 80.00 |
| 06/17/2026 18:50 | 100 | 79.99 |
| 06/17/2026 18:50 | 100 | 79.99 |
| 06/17/2026 18:50 | 100 | 79.95 |
| 06/17/2026 18:50 | 15 | 79.95 |
| 06/17/2026 18:50 | 22 | 79.96 |
| 06/17/2026 18:50 | 78 | 79.96 |
| 06/17/2026 18:50 | 10 | 79.96 |
| 06/17/2026 18:50 | 69 | 79.96 |
| 06/17/2026 18:50 | 28 | 79.96 |
| 06/17/2026 18:50 | 1 | 79.96 |
| 06/17/2026 18:50 | 39 | 79.96 |
| 06/17/2026 18:50 | 100 | 79.96 |
| 06/17/2026 18:50 | 1 | 79.96 |
| 06/17/2026 18:50 | 16 | 79.96 |
| 06/17/2026 18:50 | 88 | 79.96 |
| 06/17/2026 18:50 | 8 | 79.96 |
| 06/17/2026 18:50 | 1 | 79.96 |
| 06/17/2026 18:49 | 16 | 79.98 |
| 06/17/2026 18:48 | 4 | 79.97 |
| 06/17/2026 18:47 | 91 | 79.97 |
| 06/17/2026 18:47 | 9 | 79.97 |
| 06/17/2026 18:47 | 100 | 79.97 |
| 06/17/2026 18:47 | 100 | 79.97 |
| 06/17/2026 18:47 | 200 | 79.97 |
| 06/17/2026 18:47 | 4 | 79.97 |
| 06/17/2026 18:47 | 21 | 79.95 |
| 06/17/2026 18:47 | 65 | 79.95 |
| 06/17/2026 18:47 | 1 | 79.95 |
| 06/17/2026 18:47 | 12 | 79.95 |
| 06/17/2026 18:47 | 1 | 79.95 |
| 06/17/2026 18:46 | 9 | 79.96 |
| 06/17/2026 18:46 | 1 | 79.96 |
| 06/17/2026 18:46 | 80 | 79.96 |
| 06/17/2026 18:46 | 100 | 79.96 |
| 06/17/2026 18:46 | 1 | 79.96 |
| 06/17/2026 18:46 | 55 | 79.96 |
| 06/17/2026 18:46 | 64 | 79.96 |
| 06/17/2026 18:46 | 21 | 79.98 |
| 06/17/2026 18:46 | 16 | 79.98 |
| 06/17/2026 18:44 | 1 | 79.97 |
| 06/17/2026 18:44 | 26 | 79.97 |
| 06/17/2026 18:43 | 253 | 80.00 |
| 06/17/2026 18:43 | 35 | 80.00 |
| 06/17/2026 18:43 | 65 | 80.00 |
| 06/17/2026 18:43 | 100 | 80.00 |
| 06/17/2026 18:43 | 100 | 80.00 |
| 06/17/2026 18:43 | 100 | 80.00 |
| 06/17/2026 18:43 | 100 | 80.00 |
| 06/17/2026 18:42 | 1 | 79.96 |
| 06/17/2026 18:42 | 10 | 79.96 |
| 06/17/2026 18:42 | 21 | 79.96 |
| 06/17/2026 18:42 | 6 | 79.96 |
| 06/17/2026 18:42 | 12 | 79.995 |
| 06/17/2026 18:42 | 14 | 79.995 |
| 06/17/2026 18:42 | 12 | 79.995 |
| 06/17/2026 18:42 | 13 | 79.975 |
| 06/17/2026 18:42 | 10 | 79.97 |
| 06/17/2026 18:42 | 200 | 79.97 |
| 06/17/2026 18:42 | 200 | 79.98 |
| 06/17/2026 18:42 | 5 | 79.99 |
| 06/17/2026 18:42 | 5 | 79.99 |
| 06/17/2026 18:42 | 2 | 79.99 |
| 06/17/2026 18:42 | 10 | 79.99 |
| 06/17/2026 18:42 | 2 | 79.99 |
| 06/17/2026 18:42 | 14 | 80.00 |
| 06/17/2026 18:42 | 5 | 80.00 |
| 06/17/2026 18:42 | 13 | 80.00 |
| 06/17/2026 18:42 | 6 | 80.00 |
| 06/17/2026 18:42 | 3 | 80.00 |
| 06/17/2026 18:42 | 80 | 80.01 |
| 06/17/2026 18:42 | 15 | 80.02 |
| 06/17/2026 18:42 | 88 | 80.02 |
| 06/17/2026 18:42 | 12 | 80.02 |
| 06/17/2026 18:42 | 220 | 80.03 |
| 06/17/2026 18:41 | 22 | 80.04 |
| 06/17/2026 18:41 | 6 | 80.03 |
| 06/17/2026 18:41 | 10 | 80.03 |
| 06/17/2026 18:41 | 43 | 80.03 |
| 06/17/2026 18:40 | 120 | 80.01 |
| 06/17/2026 18:40 | 1 | 80.01 |
| 06/17/2026 18:40 | 21 | 80.01 |
| 06/17/2026 18:40 | 25 | 80.01 |
| 06/17/2026 18:40 | 11 | 80.01 |
| 06/17/2026 18:40 | 4 | 80.01 |
| 06/17/2026 18:40 | 15 | 80.01 |
| 06/17/2026 18:40 | 24 | 80.01 |
| 06/17/2026 18:40 | 71 | 80.025 |
| 06/17/2026 18:40 | 8 | 80.01 |
| 06/17/2026 18:40 | 2 | 80.01 |
| 06/17/2026 18:40 | 27 | 80.02 |
| 06/17/2026 18:40 | 3 | 80.02 |
| 06/17/2026 18:40 | 2 | 80.02 |
| 06/17/2026 18:39 | 10 | 80.05 |
| 06/17/2026 18:39 | 2 | 80.06 |
| 06/17/2026 18:38 | 13 | 80.06 |
| 06/17/2026 18:38 | 11 | 80.06 |
| 06/17/2026 18:38 | 100 | 80.08 |
| 06/17/2026 18:38 | 5 | 80.08 |
| 06/17/2026 18:38 | 50 | 80.05 |
| 06/17/2026 18:38 | 200 | 80.03 |
| 06/17/2026 18:38 | 55 | 80.03 |
| 06/17/2026 18:38 | 35 | 80.03 |
| 06/17/2026 18:38 | 10 | 80.03 |
| 06/17/2026 18:38 | 200 | 80.04 |
| 06/17/2026 18:38 | 100 | 80.02 |
| 06/17/2026 18:38 | 12 | 80.02 |
| 06/17/2026 18:38 | 12 | 80.02 |
| 06/17/2026 18:38 | 12 | 80.02 |
| 06/17/2026 18:38 | 12 | 80.02 |
| 06/17/2026 18:38 | 12 | 80.02 |
| 06/17/2026 18:38 | 12 | 80.02 |
| 06/17/2026 18:37 | 53 | 80.04 |
| 06/17/2026 18:37 | 8 | 80.04 |
| 06/17/2026 18:37 | 100 | 80.04 |
| 06/17/2026 18:37 | 26 | 80.04 |
| 06/17/2026 18:37 | 29 | 80.04 |
| 06/17/2026 18:37 | 4 | 80.04 |
| 06/17/2026 18:37 | 100 | 80.04 |
| 06/17/2026 18:37 | 5 | 80.05 |
| 06/17/2026 18:37 | 200 | 80.05 |
| 06/17/2026 18:37 | 100 | 80.025 |
| 06/17/2026 18:37 | 38 | 80.02 |
| 06/17/2026 18:37 | 50 | 80.02 |
| 06/17/2026 18:37 | 8 | 80.01 |
| 06/17/2026 18:37 | 40 | 80.00 |
| 06/17/2026 18:37 | 45 | 80.00 |
| 06/17/2026 18:37 | 13 | 80.00 |
| 06/17/2026 18:37 | 2 | 80.00 |
| 06/17/2026 18:36 | 100 | 80.025 |
| 06/17/2026 18:36 | 100 | 80.025 |
| 06/17/2026 18:36 | 60 | 80.025 |
| 06/17/2026 18:36 | 3 | 80.01 |
| 06/17/2026 18:36 | 28 | 80.01 |
| 06/17/2026 18:36 | 1 | 80.01 |
| 06/17/2026 18:35 | 10 | 80.02 |
| 06/17/2026 18:35 | 100 | 80.02 |
| 06/17/2026 18:35 | 10 | 80.02 |
| 06/17/2026 18:35 | 53 | 80.02 |
| 06/17/2026 18:35 | 79 | 80.02 |
| 06/17/2026 18:35 | 1 | 80.02 |
| 06/17/2026 18:34 | 10 | 80.06 |
| 06/17/2026 18:33 | 5 | 80.05 |
| 06/17/2026 18:33 | 95 | 80.05 |
| 06/17/2026 18:33 | 5 | 80.06 |
| 06/17/2026 18:32 | 100 | 80.06 |
| 06/17/2026 18:32 | 10 | 80.06 |
| 06/17/2026 18:32 | 10 | 80.06 |
| 06/17/2026 18:32 | 10 | 80.06 |
| 06/17/2026 18:32 | 200 | 80.06 |
| 06/17/2026 18:32 | 10 | 80.09 |
| 06/17/2026 18:32 | 11 | 80.09 |
| 06/17/2026 18:31 | 5 | 80.095 |
| 06/17/2026 18:31 | 10 | 80.095 |
| 06/17/2026 18:31 | 5 | 80.07 |
| 06/17/2026 18:31 | 67 | 80.07 |
| 06/17/2026 18:31 | 5 | 80.07 |
| 06/17/2026 18:31 | 1 | 80.13 |
| 06/17/2026 18:30 | 6 | 80.07 |
| 06/17/2026 18:30 | 9 | 80.07 |
| 06/17/2026 18:30 | 10 | 80.125 |
| 06/17/2026 18:29 | 2 | 80.08 |
| 06/17/2026 18:29 | 1 | 80.07 |
| 06/17/2026 18:28 | 4 | 80.08 |
| 06/17/2026 18:28 | 8 | 80.08 |
| 06/17/2026 18:28 | 3 | 80.13 |
| 06/17/2026 18:28 | 100 | 80.135 |
| 06/17/2026 18:27 | 8 | 80.09 |
| 06/17/2026 18:27 | 10 | 80.135 |
| 06/17/2026 18:27 | 2 | 80.08 |
| 06/17/2026 18:27 | 7 | 80.08 |
| 06/17/2026 18:26 | 38 | 80.125 |
| 06/17/2026 18:26 | 7 | 80.07 |
| 06/17/2026 18:26 | 3 | 80.08 |
| 06/17/2026 18:26 | 6 | 80.06 |
| 06/17/2026 18:25 | 4 | 80.06 |
| 06/17/2026 18:25 | 6 | 80.06 |
| 06/17/2026 18:25 | 1 | 80.13 |
| 06/17/2026 18:25 | 2 | 80.06 |
| 06/17/2026 18:24 | 10 | 80.10 |
| 06/17/2026 18:24 | 14 | 80.10 |
| 06/17/2026 18:23 | 1 | 80.13 |
| 06/17/2026 18:23 | 8 | 80.08 |
| 06/17/2026 18:23 | 11 | 80.09 |
| 06/17/2026 18:23 | 2 | 80.09 |
| 06/17/2026 18:23 | 15 | 80.12 |
| 06/17/2026 18:23 | 1 | 80.12 |
| 06/17/2026 18:23 | 22 | 80.12 |
| 06/17/2026 18:23 | 27 | 80.12 |
| 06/17/2026 18:23 | 24 | 80.12 |
| 06/17/2026 18:23 | 7 | 80.12 |
| 06/17/2026 18:23 | 26 | 80.12 |
| 06/17/2026 18:23 | 33 | 80.12 |
| 06/17/2026 18:23 | 10 | 80.12 |
| 06/17/2026 18:23 | 10 | 80.09 |
| 06/17/2026 18:23 | 200 | 80.09 |
| 06/17/2026 18:23 | 14 | 80.09 |
| 06/17/2026 18:23 | 1 | 80.07 |
| 06/17/2026 18:23 | 4 | 80.07 |
| 06/17/2026 18:23 | 3 | 80.07 |
| 06/17/2026 18:23 | 1359 | 80.07 |
| 06/17/2026 18:23 | 156 | 80.07 |
| 06/17/2026 18:23 | 182 | 80.07 |
| 06/17/2026 18:23 | 71 | 80.07 |
| 06/17/2026 18:23 | 200 | 80.035 |
| 06/17/2026 18:22 | 100 | 80.035 |
| 06/17/2026 18:22 | 40 | 80.03 |
| 06/17/2026 18:22 | 100 | 80.02 |
| 06/17/2026 18:22 | 62 | 80.02 |
| 06/17/2026 18:22 | 174 | 80.02 |
| 06/17/2026 18:22 | 71 | 80.02 |
| 06/17/2026 18:22 | 9 | 80.01 |
| 06/17/2026 18:22 | 1 | 80.01 |
| 06/17/2026 18:22 | 4 | 80.04 |
| 06/17/2026 18:22 | 1 | 80.04 |
| 06/17/2026 18:22 | 1 | 80.04 |
| 06/17/2026 18:22 | 2 | 80.05 |
| 06/17/2026 18:22 | 6 | 80.05 |
| 06/17/2026 18:22 | 1 | 80.06 |
| 06/17/2026 18:22 | 6 | 80.06 |
| 06/17/2026 18:22 | 12 | 80.06 |
| 06/17/2026 18:22 | 15 | 80.07 |
| 06/17/2026 18:22 | 200 | 80.08 |
| 06/17/2026 18:22 | 10 | 80.08 |
| 06/17/2026 18:22 | 200 | 80.08 |
| 06/17/2026 18:22 | 1 | 80.08 |
| 06/17/2026 18:22 | 12 | 80.09 |
| 06/17/2026 18:22 | 10 | 80.10 |
| 06/17/2026 18:22 | 15 | 80.11 |
| 06/17/2026 18:22 | 11 | 80.11 |
| 06/17/2026 18:22 | 40 | 80.11 |
| 06/17/2026 18:22 | 8 | 80.12 |
| 06/17/2026 18:22 | 10 | 80.12 |
| 06/17/2026 18:22 | 13 | 80.13 |
| 06/17/2026 18:22 | 10 | 80.13 |
| 06/17/2026 18:22 | 9 | 80.13 |
| 06/17/2026 18:22 | 91 | 80.13 |
| 06/17/2026 18:22 | 9 | 80.13 |
| 06/17/2026 18:22 | 10 | 80.14 |
| 06/17/2026 18:22 | 10 | 80.14 |
| 06/17/2026 18:22 | 2 | 80.13 |
| 06/17/2026 18:22 | 6 | 80.14 |
| 06/17/2026 18:22 | 100 | 80.14 |
| 06/17/2026 18:22 | 50 | 80.14 |
| 06/17/2026 18:22 | 50 | 80.14 |
| 06/17/2026 18:22 | 9 | 80.14 |
| 06/17/2026 18:22 | 934 | 80.14 |
| 06/17/2026 18:22 | 37 | 80.14 |
| 06/17/2026 18:22 | 1 | 80.16 |
| 06/17/2026 18:22 | 98 | 80.16 |
| 06/17/2026 18:22 | 20 | 80.17 |
| 06/17/2026 18:22 | 5 | 80.17 |
| 06/17/2026 18:22 | 1 | 80.17 |
| 06/17/2026 18:22 | 10 | 80.18 |
| 06/17/2026 18:22 | 4 | 80.19 |
| 06/17/2026 18:22 | 62 | 80.19 |
| 06/17/2026 18:22 | 200 | 80.19 |
| 06/17/2026 18:22 | 29 | 80.17 |
| 06/17/2026 18:22 | 36 | 80.17 |
| 06/17/2026 18:22 | 34 | 80.17 |
| 06/17/2026 18:22 | 100 | 80.17 |
| 06/17/2026 18:22 | 1 | 80.17 |
| 06/17/2026 18:22 | 99 | 80.17 |
| 06/17/2026 18:22 | 50 | 80.17 |
| 06/17/2026 18:22 | 200 | 80.19 |
| 06/17/2026 18:22 | 1 | 80.19 |
| 06/17/2026 18:22 | 3 | 80.21 |
| 06/17/2026 18:22 | 10 | 80.21 |
| 06/17/2026 18:22 | 8 | 80.21 |
| 06/17/2026 18:22 | 4 | 80.21 |
| 06/17/2026 18:22 | 6 | 80.21 |
| 06/17/2026 18:20 | 100 | 80.17 |
| 06/17/2026 18:20 | 123 | 80.16 |
| 06/17/2026 18:20 | 50 | 80.16 |
| 06/17/2026 18:20 | 1 | 80.16 |
| 06/17/2026 18:20 | 7 | 80.16 |
| 06/17/2026 18:20 | 6 | 80.16 |
| 06/17/2026 18:19 | 20 | 80.20 |
| 06/17/2026 18:19 | 19 | 80.20 |
| 06/17/2026 18:19 | 9 | 80.20 |
| 06/17/2026 18:19 | 15 | 80.20 |
| 06/17/2026 18:18 | 1 | 80.17 |
| 06/17/2026 18:18 | 3 | 80.17 |
| 06/17/2026 18:18 | 100 | 80.17 |
| 06/17/2026 18:18 | 1 | 80.17 |
| 06/17/2026 18:17 | 100 | 80.145 |
| 06/17/2026 18:17 | 1 | 80.145 |
| 06/17/2026 18:16 | 28 | 80.13 |
| 06/17/2026 18:16 | 87 | 80.13 |
| 06/17/2026 18:16 | 13 | 80.13 |
| 06/17/2026 18:16 | 34 | 80.13 |
| 06/17/2026 18:16 | 90 | 80.13 |
| 06/17/2026 18:16 | 5 | 80.13 |
| 06/17/2026 18:16 | 5 | 80.13 |
| 06/17/2026 18:16 | 24 | 80.13 |
| 06/17/2026 18:16 | 61 | 80.14 |
| 06/17/2026 18:16 | 60 | 80.14 |
| 06/17/2026 18:16 | 100 | 80.14 |
| 06/17/2026 18:16 | 48 | 80.14 |
| 06/17/2026 18:16 | 36 | 80.14 |
| 06/17/2026 18:16 | 20 | 80.14 |
| 06/17/2026 18:15 | 4 | 80.175 |
| 06/17/2026 18:13 | 100 | 80.16 |
| 06/17/2026 18:13 | 200 | 80.14 |
| 06/17/2026 18:13 | 5 | 80.14 |
| 06/17/2026 18:13 | 3 | 80.13 |
| 06/17/2026 18:13 | 3 | 80.13 |
| 06/17/2026 18:13 | 11 | 80.13 |
| 06/17/2026 18:11 | 14 | 80.10 |
| 06/17/2026 18:11 | 1 | 80.09 |
| 06/17/2026 18:11 | 100 | 80.09 |
| 06/17/2026 18:11 | 13 | 80.10 |
| 06/17/2026 18:11 | 10 | 80.10 |
| 06/17/2026 18:11 | 100 | 80.10 |
| 06/17/2026 18:11 | 61 | 80.10 |
| 06/17/2026 18:11 | 20 | 80.10 |
| 06/17/2026 18:11 | 10 | 80.11 |
| 06/17/2026 18:10 | 11 | 80.12 |
| 06/17/2026 18:10 | 50 | 80.12 |
| 06/17/2026 18:10 | 29 | 80.12 |
| 06/17/2026 18:10 | 71 | 80.12 |
| 06/17/2026 18:10 | 1 | 80.12 |
| 06/17/2026 18:10 | 56 | 80.12 |
| 06/17/2026 18:10 | 100 | 80.12 |
| 06/17/2026 18:10 | 44 | 80.12 |
| 06/17/2026 18:10 | 100 | 80.12 |
| 06/17/2026 18:10 | 4 | 80.085 |
| 06/17/2026 18:06 | 1 | 80.07 |
| 06/17/2026 18:05 | 1 | 80.08 |
| 06/17/2026 18:05 | 38 | 80.08 |
| 06/17/2026 18:05 | 10 | 80.08 |
| 06/17/2026 18:05 | 43 | 80.08 |
| 06/17/2026 18:05 | 62 | 80.08 |
| 06/17/2026 18:05 | 20 | 80.08 |
| 06/17/2026 18:05 | 60 | 80.10 |
| 06/17/2026 18:05 | 20 | 80.10 |
| 06/17/2026 18:05 | 10 | 80.07 |
| 06/17/2026 18:05 | 35 | 80.07 |
| 06/17/2026 18:05 | 30 | 80.07 |
| 06/17/2026 18:05 | 23 | 80.07 |
| 06/17/2026 18:05 | 1 | 80.07 |
| 06/17/2026 18:05 | 10 | 80.07 |
| 06/17/2026 18:05 | 15 | 80.07 |
| 06/17/2026 18:05 | 20 | 80.07 |
| 06/17/2026 18:05 | 1 | 80.07 |
| 06/17/2026 18:04 | 2 | 80.09 |
| 06/17/2026 18:04 | 66 | 80.09 |
| 06/17/2026 18:02 | 66 | 80.10 |
| 06/17/2026 17:59 | 3 | 80.12 |
| 06/17/2026 17:59 | 7 | 80.12 |
| 06/17/2026 17:59 | 200 | 80.10 |
| 06/17/2026 17:59 | 21 | 80.10 |
| 06/17/2026 17:59 | 42 | 80.10 |
| 06/17/2026 17:59 | 100 | 80.14 |
| 06/17/2026 17:59 | 100 | 80.13 |
| 06/17/2026 17:59 | 25 | 80.13 |
| 06/17/2026 17:59 | 4 | 80.13 |
| 06/17/2026 17:59 | 4 | 80.13 |
| 06/17/2026 17:57 | 73 | 80.15 |
| 06/17/2026 17:57 | 100 | 80.15 |
| 06/17/2026 17:57 | 100 | 80.15 |
| 06/17/2026 17:57 | 200 | 80.15 |
| 06/17/2026 17:57 | 100 | 80.15 |
| 06/17/2026 17:57 | 1 | 80.15 |
| 06/17/2026 17:57 | 60 | 80.16 |
| 06/17/2026 17:57 | 40 | 80.17 |
| 06/17/2026 17:57 | 33 | 80.18 |
| 06/17/2026 17:57 | 25 | 80.18 |
| 06/17/2026 17:56 | 200 | 80.19 |
| 06/17/2026 17:56 | 100 | 80.20 |
| 06/17/2026 17:55 | 6 | 80.22 |
| 06/17/2026 17:53 | 100 | 80.19 |
| 06/17/2026 17:53 | 3 | 80.19 |
| 06/17/2026 17:53 | 4 | 80.19 |
| 06/17/2026 17:53 | 10 | 80.19 |
| 06/17/2026 17:53 | 27 | 80.19 |
| 06/17/2026 17:53 | 10 | 80.19 |
| 06/17/2026 17:51 | 5 | 80.235 |
| 06/17/2026 17:51 | 200 | 80.27 |
| 06/17/2026 17:51 | 16 | 80.25 |
| 06/17/2026 17:49 | 12 | 80.23 |
| 06/17/2026 17:49 | 200 | 80.20 |
| 06/17/2026 17:49 | 18 | 80.20 |
| 06/17/2026 17:49 | 41 | 80.20 |
| 06/17/2026 17:49 | 21 | 80.20 |
| 06/17/2026 17:49 | 6 | 80.19 |
| 06/17/2026 17:49 | 5 | 80.19 |
| 06/17/2026 17:49 | 25 | 80.19 |
| 06/17/2026 17:49 | 5 | 80.19 |
| 06/17/2026 17:49 | 1 | 80.19 |
| 06/17/2026 17:48 | 100 | 80.17 |
| 06/17/2026 17:48 | 74 | 80.15 |
| 06/17/2026 17:48 | 26 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.16 |
| 06/17/2026 17:48 | 100 | 80.16 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 200 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 67 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 67 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 67 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 67 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 67 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 67 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 67 | 80.15 |
| 06/17/2026 17:48 | 33 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 147 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 47 | 80.15 |
| 06/17/2026 17:48 | 53 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.15 |
| 06/17/2026 17:48 | 50 | 80.14 |
| 06/17/2026 17:48 | 50 | 80.14 |
| 06/17/2026 17:48 | 50 | 80.14 |
| 06/17/2026 17:48 | 120 | 80.14 |
| 06/17/2026 17:48 | 100 | 80.14 |
| 06/17/2026 17:48 | 1 | 80.14 |
| 06/17/2026 17:48 | 20 | 80.14 |
| 06/17/2026 17:48 | 20 | 80.14 |
| 06/17/2026 17:48 | 38 | 80.145 |
| 06/17/2026 17:48 | 5 | 80.15 |
| 06/17/2026 17:48 | 20 | 80.15 |
| 06/17/2026 17:48 | 38 | 80.15 |
| 06/17/2026 17:48 | 48 | 80.15 |
| 06/17/2026 17:48 | 100 | 80.16 |
| 06/17/2026 17:47 | 35 | 80.15 |
| 06/17/2026 17:47 | 59 | 80.15 |
| 06/17/2026 17:47 | 1 | 80.15 |
| 06/17/2026 17:47 | 1 | 80.15 |
| 06/17/2026 17:47 | 39 | 80.15 |
| 06/17/2026 17:47 | 27 | 80.16 |
| 06/17/2026 17:47 | 42 | 80.16 |
| 06/17/2026 17:47 | 7 | 80.17 |
| 06/17/2026 17:47 | 20 | 80.17 |
| 06/17/2026 17:47 | 66 | 80.17 |
| 06/17/2026 17:47 | 34 | 80.17 |
| 06/17/2026 17:46 | 9 | 80.18 |
| 06/17/2026 17:46 | 97 | 80.18 |
| 06/17/2026 17:46 | 15 | 80.18 |
| 06/17/2026 17:46 | 100 | 80.185 |
| 06/17/2026 17:46 | 36 | 80.20 |
| 06/17/2026 17:46 | 10 | 80.20 |
| 06/17/2026 17:46 | 72 | 80.18 |
| 06/17/2026 17:45 | 100 | 80.185 |
| 06/17/2026 17:44 | 3 | 80.18 |
| 06/17/2026 17:44 | 80 | 80.19 |
| 06/17/2026 17:43 | 7 | 80.21 |
| 06/17/2026 17:43 | 5 | 80.21 |
| 06/17/2026 17:43 | 260 | 80.20 |
| 06/17/2026 17:43 | 50 | 80.19 |
| 06/17/2026 17:43 | 100 | 80.185 |
| 06/17/2026 17:43 | 3 | 80.20 |
| 06/17/2026 17:43 | 37 | 80.20 |
| 06/17/2026 17:43 | 100 | 80.185 |
| 06/17/2026 17:42 | 100 | 80.18 |
| 06/17/2026 17:42 | 100 | 80.18 |
| 06/17/2026 17:42 | 100 | 80.18 |
| 06/17/2026 17:42 | 100 | 80.18 |
| 06/17/2026 17:42 | 100 | 80.18 |
| 06/17/2026 17:42 | 100 | 80.18 |
| 06/17/2026 17:41 | 168 | 80.15 |
| 06/17/2026 17:41 | 100 | 80.15 |
| 06/17/2026 17:41 | 32 | 80.15 |
| 06/17/2026 17:41 | 200 | 80.15 |
| 06/17/2026 17:41 | 1 | 80.15 |
| 06/17/2026 17:41 | 1 | 80.15 |
| 06/17/2026 17:41 | 100 | 80.15 |
| 06/17/2026 17:41 | 100 | 80.135 |
| 06/17/2026 17:40 | 100 | 80.14 |
| 06/17/2026 17:40 | 80 | 80.13 |
| 06/17/2026 17:39 | 100 | 80.14 |
| 06/17/2026 17:39 | 100 | 80.14 |
| 06/17/2026 17:39 | 100 | 80.14 |
| 06/17/2026 17:39 | 100 | 80.14 |
| 06/17/2026 17:39 | 100 | 80.14 |
| 06/17/2026 17:39 | 100 | 80.14 |
| 06/17/2026 17:39 | 100 | 80.14 |
| 06/17/2026 17:39 | 10 | 80.13 |
| 06/17/2026 17:39 | 1 | 80.13 |
| 06/17/2026 17:39 | 21 | 80.14 |
| 06/17/2026 17:38 | 9 | 80.16 |
| 06/17/2026 17:38 | 1 | 80.15 |
| 06/17/2026 17:38 | 100 | 80.13 |
| 06/17/2026 17:38 | 100 | 80.13 |
| 06/17/2026 17:38 | 100 | 80.13 |
| 06/17/2026 17:38 | 26 | 80.13 |
| 06/17/2026 17:38 | 74 | 80.13 |
| 06/17/2026 17:38 | 100 | 80.13 |
| 06/17/2026 17:38 | 100 | 80.13 |
| 06/17/2026 17:38 | 4 | 80.13 |
| 06/17/2026 17:37 | 100 | 80.13 |
| 06/17/2026 17:37 | 100 | 80.13 |
| 06/17/2026 17:37 | 100 | 80.13 |
| 06/17/2026 17:37 | 19 | 80.13 |
| 06/17/2026 17:37 | 17 | 80.13 |
| 06/17/2026 17:37 | 17 | 80.13 |
| 06/17/2026 17:37 | 3 | 80.12 |
| 06/17/2026 17:37 | 3 | 80.12 |
| 06/17/2026 17:37 | 138 | 80.12 |
| 06/17/2026 17:37 | 62 | 80.12 |
| 06/17/2026 17:37 | 96 | 80.12 |
| 06/17/2026 17:37 | 100 | 80.12 |
| 06/17/2026 17:37 | 100 | 80.12 |
| 06/17/2026 17:37 | 47 | 80.12 |
| 06/17/2026 17:37 | 100 | 80.11 |
| 06/17/2026 17:37 | 100 | 80.11 |
| 06/17/2026 17:36 | 4 | 80.11 |
| 06/17/2026 17:36 | 23 | 80.11 |
| 06/17/2026 17:36 | 49 | 80.12 |
| 06/17/2026 17:36 | 4 | 80.12 |
| 06/17/2026 17:36 | 50 | 80.12 |
| 06/17/2026 17:36 | 19 | 80.12 |
| 06/17/2026 17:36 | 100 | 80.11 |
| 06/17/2026 17:36 | 31 | 80.12 |
| 06/17/2026 17:36 | 50 | 80.12 |
| 06/17/2026 17:36 | 4 | 80.12 |
| 06/17/2026 17:36 | 100 | 80.105 |
| 06/17/2026 17:35 | 100 | 80.105 |
| 06/17/2026 17:35 | 100 | 80.105 |
| 06/17/2026 17:35 | 100 | 80.105 |
| 06/17/2026 17:35 | 100 | 80.105 |
| 06/17/2026 17:35 | 100 | 80.105 |
| 06/17/2026 17:35 | 100 | 80.105 |
| 06/17/2026 17:35 | 100 | 80.105 |
| 06/17/2026 17:35 | 1 | 80.11 |
| 06/17/2026 17:35 | 100 | 80.11 |
| 06/17/2026 17:35 | 100 | 80.10 |
| 06/17/2026 17:35 | 4 | 80.09 |
| 06/17/2026 17:35 | 200 | 80.08 |
| 06/17/2026 17:35 | 10 | 80.08 |
| 06/17/2026 17:35 | 11 | 80.08 |
| 06/17/2026 17:34 | 100 | 80.10 |
| 06/17/2026 17:33 | 120 | 80.10 |
| 06/17/2026 17:33 | 3 | 80.10 |
| 06/17/2026 17:33 | 15 | 80.11 |
| 06/17/2026 17:33 | 32 | 80.11 |
| 06/17/2026 17:33 | 10 | 80.11 |
| 06/17/2026 17:33 | 100 | 80.115 |
| 06/17/2026 17:33 | 10 | 80.11 |
| 06/17/2026 17:33 | 9 | 80.11 |
| 06/17/2026 17:33 | 5 | 80.11 |
| 06/17/2026 17:33 | 6 | 80.11 |
| 06/17/2026 17:33 | 100 | 80.105 |
| 06/17/2026 17:33 | 100 | 80.10 |
| 06/17/2026 17:33 | 100 | 80.10 |
| 06/17/2026 17:33 | 1 | 80.10 |
| 06/17/2026 17:33 | 50 | 80.10 |
| 06/17/2026 17:33 | 7 | 80.10 |
| 06/17/2026 17:33 | 78 | 80.10 |
| 06/17/2026 17:33 | 15 | 80.10 |
| 06/17/2026 17:33 | 10 | 80.10 |
| 06/17/2026 17:33 | 33 | 80.09 |
| 06/17/2026 17:33 | 26 | 80.07 |
| 06/17/2026 17:33 | 44 | 80.07 |
| 06/17/2026 17:33 | 30 | 80.07 |
| 06/17/2026 17:31 | 1 | 80.08 |
| 06/17/2026 17:31 | 10 | 80.09 |
| 06/17/2026 17:31 | 4 | 80.09 |
| 06/17/2026 17:31 | 1 | 80.09 |
| 06/17/2026 17:31 | 1 | 80.10 |
| 06/17/2026 17:31 | 16 | 80.08 |
| 06/17/2026 17:31 | 184 | 80.08 |
| 06/17/2026 17:31 | 24 | 80.09 |
| 06/17/2026 17:31 | 10 | 80.10 |
| 06/17/2026 17:29 | 4 | 80.07 |
| 06/17/2026 17:26 | 31 | 80.04 |
| 06/17/2026 17:26 | 27 | 80.04 |
| 06/17/2026 17:26 | 21 | 80.04 |
| 06/17/2026 17:25 | 44 | 80.05 |
| 06/17/2026 17:25 | 36 | 80.05 |
| 06/17/2026 17:25 | 6 | 80.05 |
| 06/17/2026 17:25 | 80 | 80.06 |
| 06/17/2026 17:25 | 20 | 80.06 |
| 06/17/2026 17:25 | 1 | 80.06 |
| 06/17/2026 17:25 | 1 | 80.06 |
| 06/17/2026 17:25 | 33 | 80.07 |
| 06/17/2026 17:25 | 20 | 80.08 |
| 06/17/2026 17:25 | 1 | 80.08 |
| 06/17/2026 17:25 | 1 | 80.08 |
| 06/17/2026 17:25 | 32 | 80.09 |
| 06/17/2026 17:25 | 31 | 80.09 |
| 06/17/2026 17:23 | 1 | 80.10 |
| 06/17/2026 17:22 | 100 | 80.11 |
| 06/17/2026 17:22 | 4 | 80.11 |
| 06/17/2026 17:22 | 4 | 80.11 |
| 06/17/2026 17:21 | 5 | 80.12 |
| 06/17/2026 17:21 | 10 | 80.12 |
| 06/17/2026 17:21 | 3 | 80.12 |
| 06/17/2026 17:21 | 100 | 80.12 |
| 06/17/2026 17:20 | 1 | 80.14 |
| 06/17/2026 17:20 | 100 | 80.14 |
| 06/17/2026 17:20 | 100 | 80.12 |
| 06/17/2026 17:19 | 100 | 80.125 |
| 06/17/2026 17:19 | 86 | 80.11 |
| 06/17/2026 17:19 | 14 | 80.11 |
| 06/17/2026 17:19 | 2 | 80.13 |
| 06/17/2026 17:19 | 1 | 80.13 |
| 06/17/2026 17:19 | 22 | 80.14 |
| 06/17/2026 17:19 | 30 | 80.15 |
| 06/17/2026 17:19 | 30 | 80.15 |
| 06/17/2026 17:19 | 82 | 80.16 |
| 06/17/2026 17:19 | 42 | 80.18 |
| 06/17/2026 17:19 | 100 | 80.17 |
| 06/17/2026 17:19 | 58 | 80.18 |
| 06/17/2026 17:19 | 200 | 80.15 |
| 06/17/2026 17:19 | 6 | 80.15 |
| 06/17/2026 17:19 | 300 | 80.15 |
| 06/17/2026 17:19 | 100 | 80.15 |
| 06/17/2026 17:19 | 100 | 80.13 |
| 06/17/2026 17:19 | 100 | 80.13 |
| 06/17/2026 17:19 | 100 | 80.115 |
| 06/17/2026 17:19 | 100 | 80.11 |
| 06/17/2026 17:19 | 1 | 80.12 |
| 06/17/2026 17:19 | 1 | 80.12 |
| 06/17/2026 17:19 | 34 | 80.095 |
| 06/17/2026 17:19 | 100 | 80.095 |
| 06/17/2026 17:19 | 100 | 80.10 |
| 06/17/2026 17:19 | 100 | 80.10 |
| 06/17/2026 17:18 | 100 | 80.09 |
| 06/17/2026 17:18 | 49 | 80.10 |
| 06/17/2026 17:18 | 100 | 80.10 |
| 06/17/2026 17:18 | 18 | 80.10 |
| 06/17/2026 17:18 | 6 | 80.10 |
| 06/17/2026 17:18 | 20 | 80.10 |
| 06/17/2026 17:18 | 20 | 80.10 |
| 06/17/2026 17:18 | 100 | 80.10 |
| 06/17/2026 17:18 | 5 | 80.10 |
| 06/17/2026 17:18 | 300 | 80.10 |
| 06/17/2026 17:18 | 4 | 80.09 |
| 06/17/2026 17:18 | 98 | 80.08 |
| 06/17/2026 17:18 | 2 | 80.08 |
| 06/17/2026 17:17 | 52 | 80.06 |
| 06/17/2026 17:17 | 100 | 80.06 |
| 06/17/2026 17:17 | 2 | 80.08 |
| 06/17/2026 17:17 | 5 | 80.06 |
| 06/17/2026 17:17 | 11 | 80.05 |
| 06/17/2026 17:17 | 200 | 80.05 |
| 06/17/2026 17:17 | 5 | 80.05 |
| 06/17/2026 17:16 | 5 | 80.04 |
| 06/17/2026 17:15 | 4 | 80.025 |
| 06/17/2026 17:14 | 49 | 80.05 |
| 06/17/2026 17:14 | 29 | 80.05 |
| 06/17/2026 17:13 | 10 | 80.03 |
| 06/17/2026 17:13 | 29 | 79.99 |
| 06/17/2026 17:12 | 100 | 79.99 |
| 06/17/2026 17:11 | 41 | 80.03 |
| 06/17/2026 17:11 | 9 | 80.03 |
| 06/17/2026 17:11 | 1 | 80.03 |
| 06/17/2026 17:10 | 20 | 80.00 |
| 06/17/2026 17:10 | 10 | 80.00 |
| 06/17/2026 17:09 | 10 | 79.98 |
| 06/17/2026 17:09 | 100 | 79.97 |
| 06/17/2026 17:09 | 19 | 79.97 |
| 06/17/2026 17:09 | 73 | 79.95 |
| 06/17/2026 17:09 | 27 | 79.95 |
| 06/17/2026 17:09 | 100 | 79.96 |
| 06/17/2026 17:09 | 10 | 79.96 |
| 06/17/2026 17:09 | 30 | 79.96 |
| 06/17/2026 17:09 | 70 | 79.96 |
| 06/17/2026 17:09 | 2 | 79.96 |
| 06/17/2026 17:09 | 1 | 79.96 |
| 06/17/2026 17:09 | 27 | 79.96 |
| 06/17/2026 17:08 | 8 | 80.03 |
| 06/17/2026 17:08 | 1 | 79.97 |
| 06/17/2026 17:08 | 1 | 79.97 |
| 06/17/2026 17:08 | 2 | 79.98 |
| 06/17/2026 17:06 | 34 | 79.98 |
| 06/17/2026 17:05 | 38 | 80.01 |
| 06/17/2026 17:04 | 4 | 80.01 |
| 06/17/2026 17:04 | 1 | 79.98 |
| 06/17/2026 17:04 | 21 | 79.98 |
| 06/17/2026 17:04 | 60 | 79.99 |
| 06/17/2026 17:04 | 30 | 80.00 |
| 06/17/2026 17:04 | 30 | 80.00 |
| 06/17/2026 17:04 | 1 | 80.01 |
| 06/17/2026 17:04 | 200 | 80.01 |
| 06/17/2026 17:04 | 40 | 80.02 |
| 06/17/2026 17:04 | 28 | 80.03 |
| 06/17/2026 17:04 | 1 | 80.03 |
| 06/17/2026 17:04 | 100 | 80.03 |
| 06/17/2026 17:04 | 5 | 80.04 |
| 06/17/2026 17:04 | 40 | 80.04 |
| 06/17/2026 17:04 | 100 | 80.04 |
| 06/17/2026 17:04 | 100 | 80.04 |
| 06/17/2026 17:04 | 8 | 80.04 |
| 06/17/2026 17:04 | 29 | 80.04 |
| 06/17/2026 17:04 | 5 | 80.05 |
| 06/17/2026 17:04 | 71 | 80.04 |
| 06/17/2026 17:04 | 4 | 80.04 |
| 06/17/2026 17:04 | 25 | 80.05 |
| 06/17/2026 17:02 | 62 | 80.05 |
| 06/17/2026 17:02 | 100 | 80.05 |
| 06/17/2026 17:02 | 27 | 80.05 |
| 06/17/2026 17:02 | 100 | 80.06 |
| 06/17/2026 17:02 | 38 | 80.06 |
| 06/17/2026 17:02 | 39 | 80.07 |
| 06/17/2026 17:02 | 8 | 80.08 |
| 06/17/2026 17:02 | 100 | 80.09 |
| 06/17/2026 17:02 | 20 | 80.10 |
| 06/17/2026 17:02 | 100 | 80.10 |
| 06/17/2026 17:00 | 80 | 80.15 |
| 06/17/2026 17:00 | 20 | 80.15 |
| 06/17/2026 17:00 | 5 | 80.11 |
| 06/17/2026 17:00 | 100 | 80.10 |
| 06/17/2026 17:00 | 100 | 80.10 |
| 06/17/2026 17:00 | 10 | 80.10 |
| 06/17/2026 17:00 | 100 | 80.09 |
| 06/17/2026 17:00 | 1 | 80.09 |
| 06/17/2026 17:00 | 100 | 80.09 |
| 06/17/2026 17:00 | 10 | 80.09 |
| 06/17/2026 16:59 | 2 | 80.06 |
| 06/17/2026 16:59 | 50 | 80.075 |
| 06/17/2026 16:59 | 150 | 80.075 |
| 06/17/2026 16:59 | 100 | 80.07 |
| 06/17/2026 16:59 | 20 | 80.06 |
| 06/17/2026 16:58 | 100 | 80.10 |
| 06/17/2026 16:58 | 4 | 80.10 |
| 06/17/2026 16:58 | 10 | 80.10 |
| 06/17/2026 16:58 | 200 | 80.09 |
| 06/17/2026 16:58 | 44 | 80.09 |
| 06/17/2026 16:58 | 19 | 80.09 |
| 06/17/2026 16:58 | 100 | 80.08 |
| 06/17/2026 16:58 | 2 | 80.09 |
| 06/17/2026 16:58 | 10 | 80.07 |
| 06/17/2026 16:56 | 38 | 80.115 |
| 06/17/2026 16:56 | 10 | 80.115 |
| 06/17/2026 16:56 | 50 | 80.12 |
| 06/17/2026 16:56 | 10 | 80.12 |
| 06/17/2026 16:56 | 100 | 80.10 |
| 06/17/2026 16:56 | 100 | 80.10 |
| 06/17/2026 16:55 | 100 | 80.10 |
| 06/17/2026 16:55 | 100 | 80.10 |
| 06/17/2026 16:55 | 100 | 80.09 |
| 06/17/2026 16:55 | 80 | 80.09 |
| 06/17/2026 16:55 | 20 | 80.09 |
| 06/17/2026 16:55 | 5 | 80.09 |
| 06/17/2026 16:55 | 13 | 80.09 |
| 06/17/2026 16:55 | 200 | 80.08 |
| 06/17/2026 16:55 | 100 | 80.08 |
| 06/17/2026 16:55 | 100 | 80.08 |
| 06/17/2026 16:55 | 14 | 80.06 |
| 06/17/2026 16:54 | 1 | 80.07 |
| 06/17/2026 16:52 | 100 | 80.07 |
| 06/17/2026 16:52 | 5 | 80.06 |
| 06/17/2026 16:52 | 60 | 80.04 |
| 06/17/2026 16:52 | 20 | 80.04 |
| 06/17/2026 16:52 | 40 | 80.06 |
| 06/17/2026 16:52 | 40 | 80.06 |
| 06/17/2026 16:52 | 80 | 80.06 |
| 06/17/2026 16:52 | 8 | 80.07 |
| 06/17/2026 16:52 | 21 | 80.07 |
| 06/17/2026 16:52 | 8 | 80.07 |
| 06/17/2026 16:52 | 49 | 80.07 |
| 06/17/2026 16:52 | 8 | 80.08 |
| 06/17/2026 16:52 | 86 | 80.08 |
| 06/17/2026 16:51 | 6 | 80.08 |
| 06/17/2026 16:51 | 80 | 80.08 |
| 06/17/2026 16:51 | 38 | 80.09 |
| 06/17/2026 16:51 | 24 | 80.09 |
| 06/17/2026 16:51 | 38 | 80.09 |
| 06/17/2026 16:51 | 38 | 80.09 |
| 06/17/2026 16:51 | 81 | 80.12 |
| 06/17/2026 16:51 | 743 | 80.12 |
| 06/17/2026 16:51 | 20 | 80.12 |
| 06/17/2026 16:51 | 38 | 80.12 |
| 06/17/2026 16:51 | 1 | 80.13 |
| 06/17/2026 16:51 | 1 | 80.13 |
| 06/17/2026 16:51 | 100 | 80.10 |
| 06/17/2026 16:51 | 100 | 80.09 |
| 06/17/2026 16:51 | 3 | 80.08 |
| 06/17/2026 16:51 | 100 | 80.08 |
| 06/17/2026 16:51 | 100 | 80.08 |
| 06/17/2026 16:51 | 200 | 80.09 |
| 06/17/2026 16:51 | 2 | 80.07 |
| 06/17/2026 16:51 | 200 | 80.06 |
| 06/17/2026 16:51 | 5 | 80.06 |
| 06/17/2026 16:51 | 5 | 80.06 |
| 06/17/2026 16:51 | 10 | 80.04 |
| 06/17/2026 16:51 | 15 | 80.04 |
| 06/17/2026 16:51 | 5 | 80.04 |
| 06/17/2026 16:51 | 100 | 80.04 |
| 06/17/2026 16:51 | 1 | 80.04 |
| 06/17/2026 16:51 | 100 | 79.99 |
| 06/17/2026 16:51 | 131 | 79.99 |
| 06/17/2026 16:51 | 137 | 79.95 |
| 06/17/2026 16:51 | 150 | 79.96 |
| 06/17/2026 16:50 | 4 | 79.97 |
| 06/17/2026 16:49 | 100 | 79.92 |
| 06/17/2026 16:48 | 1 | 79.93 |
| 06/17/2026 16:48 | 8 | 79.93 |
| 06/17/2026 16:48 | 1 | 79.93 |
| 06/17/2026 16:48 | 100 | 79.91 |
| 06/17/2026 16:48 | 51 | 79.91 |
| 06/17/2026 16:48 | 1 | 79.91 |
| 06/17/2026 16:48 | 44 | 79.93 |
| 06/17/2026 16:48 | 36 | 79.93 |
| 06/17/2026 16:48 | 345 | 79.93 |
| 06/17/2026 16:48 | 2 | 79.93 |
| 06/17/2026 16:48 | 78 | 79.91 |
| 06/17/2026 16:48 | 22 | 79.91 |
| 06/17/2026 16:48 | 41 | 79.91 |
| 06/17/2026 16:48 | 37 | 79.91 |
| 06/17/2026 16:48 | 38 | 79.89 |
| 06/17/2026 16:48 | 38 | 79.89 |
| 06/17/2026 16:48 | 38 | 79.89 |
| 06/17/2026 16:48 | 41 | 79.90 |
| 06/17/2026 16:48 | 100 | 79.93 |
| 06/17/2026 16:48 | 100 | 79.93 |
| 06/17/2026 16:48 | 53 | 79.93 |
| 06/17/2026 16:47 | 3 | 79.89 |
| 06/17/2026 16:47 | 35 | 79.89 |
| 06/17/2026 16:47 | 100 | 79.89 |
| 06/17/2026 16:47 | 4 | 79.89 |
| 06/17/2026 16:47 | 12 | 79.89 |
| 06/17/2026 16:47 | 48 | 79.89 |
| 06/17/2026 16:47 | 1 | 79.89 |
| 06/17/2026 16:47 | 41 | 79.89 |
| 06/17/2026 16:47 | 11 | 79.89 |
| 06/17/2026 16:47 | 7 | 79.89 |
| 06/17/2026 16:47 | 41 | 79.89 |
| 06/17/2026 16:47 | 100 | 79.89 |
| 06/17/2026 16:47 | 47 | 79.89 |
| 06/17/2026 16:47 | 100 | 79.89 |
| 06/17/2026 16:47 | 97 | 79.89 |
| 06/17/2026 16:47 | 3 | 79.89 |
| 06/17/2026 16:47 | 100 | 79.89 |
| 06/17/2026 16:47 | 25 | 79.88 |
| 06/17/2026 16:47 | 1 | 79.88 |
| 06/17/2026 16:47 | 100 | 79.88 |
| 06/17/2026 16:47 | 200 | 79.87 |
| 06/17/2026 16:47 | 1 | 79.88 |
| 06/17/2026 16:47 | 38 | 79.90 |
| 06/17/2026 16:47 | 14 | 79.90 |
| 06/17/2026 16:47 | 1 | 79.90 |
| 06/17/2026 16:47 | 16 | 79.90 |
| 06/17/2026 16:47 | 100 | 79.92 |
| 06/17/2026 16:47 | 100 | 79.91 |
| 06/17/2026 16:47 | 100 | 79.91 |
| 06/17/2026 16:47 | 100 | 79.91 |
| 06/17/2026 16:47 | 100 | 79.91 |
| 06/17/2026 16:47 | 200 | 79.92 |
| 06/17/2026 16:47 | 94 | 79.92 |
| 06/17/2026 16:47 | 5 | 79.92 |
| 06/17/2026 16:47 | 1 | 79.92 |
| 06/17/2026 16:47 | 100 | 79.92 |
| 06/17/2026 16:47 | 85 | 79.90 |
| 06/17/2026 16:47 | 12 | 79.90 |
| 06/17/2026 16:47 | 3 | 79.90 |
| 06/17/2026 16:47 | 42 | 79.92 |
| 06/17/2026 16:47 | 60 | 79.92 |
| 06/17/2026 16:47 | 8 | 79.93 |
| 06/17/2026 16:47 | 34 | 79.93 |
| 06/17/2026 16:47 | 14 | 79.93 |
| 06/17/2026 16:47 | 30 | 80.01 |
| 06/17/2026 16:47 | 41 | 80.01 |
| 06/17/2026 16:47 | 200 | 80.01 |
| 06/17/2026 16:47 | 100 | 79.95 |
| 06/17/2026 16:47 | 33 | 79.95 |
| 06/17/2026 16:47 | 33 | 79.94 |
| 06/17/2026 16:47 | 100 | 79.94 |
| 06/17/2026 16:47 | 37 | 79.91 |
| 06/17/2026 16:47 | 7 | 79.93 |
| 06/17/2026 16:47 | 44 | 79.93 |
| 06/17/2026 16:47 | 100 | 79.95 |
| 06/17/2026 16:47 | 6 | 79.96 |
| 06/17/2026 16:47 | 20 | 79.96 |
| 06/17/2026 16:47 | 100 | 79.97 |
| 06/17/2026 16:47 | 19 | 79.97 |
| 06/17/2026 16:47 | 30 | 79.97 |
| 06/17/2026 16:47 | 30 | 79.97 |
| 06/17/2026 16:47 | 70 | 80.00 |
| 06/17/2026 16:47 | 30 | 80.00 |
| 06/17/2026 16:45 | 4 | 80.01 |
| 06/17/2026 16:45 | 90 | 80.01 |
| 06/17/2026 16:45 | 10 | 80.01 |
| 06/17/2026 16:45 | 1 | 80.01 |
| 06/17/2026 16:45 | 10 | 80.01 |
| 06/17/2026 16:44 | 100 | 80.045 |
| 06/17/2026 16:43 | 100 | 80.05 |
| 06/17/2026 16:43 | 10 | 80.06 |
| 06/17/2026 16:43 | 10 | 80.09 |
| 06/17/2026 16:43 | 20 | 80.065 |
| 06/17/2026 16:43 | 20 | 80.065 |
| 06/17/2026 16:43 | 50 | 80.08 |
| 06/17/2026 16:43 | 100 | 80.09 |
| 06/17/2026 16:43 | 15 | 80.08 |
| 06/17/2026 16:43 | 38 | 80.075 |
| 06/17/2026 16:43 | 15 | 80.08 |
| 06/17/2026 16:42 | 16 | 80.07 |
| 06/17/2026 16:42 | 100 | 80.035 |
| 06/17/2026 16:42 | 16 | 80.03 |
| 06/17/2026 16:42 | 63 | 80.05 |
| 06/17/2026 16:42 | 100 | 80.05 |
| 06/17/2026 16:42 | 100 | 80.03 |
| 06/17/2026 16:42 | 16 | 80.03 |
| 06/17/2026 16:42 | 5 | 80.03 |
| 06/17/2026 16:42 | 20 | 80.03 |
| 06/17/2026 16:42 | 100 | 80.03 |
| 06/17/2026 16:42 | 5 | 80.03 |
| 06/17/2026 16:42 | 15 | 79.99 |
| 06/17/2026 16:40 | 100 | 79.95 |
| 06/17/2026 16:40 | 89 | 79.93 |
| 06/17/2026 16:40 | 24 | 79.96 |
| 06/17/2026 16:40 | 1 | 79.93 |
| 06/17/2026 16:40 | 3 | 79.93 |
| 06/17/2026 16:40 | 27 | 79.93 |
| 06/17/2026 16:40 | 12 | 79.94 |
| 06/17/2026 16:40 | 51 | 79.96 |
| 06/17/2026 16:40 | 12 | 79.96 |
| 06/17/2026 16:40 | 117 | 79.96 |
| 06/17/2026 16:39 | 1 | 79.99 |
| 06/17/2026 16:39 | 28 | 80.00 |
| 06/17/2026 16:39 | 38 | 80.00 |
| 06/17/2026 16:39 | 34 | 80.00 |
| 06/17/2026 16:39 | 4 | 80.00 |
| 06/17/2026 16:39 | 38 | 80.00 |
| 06/17/2026 16:39 | 38 | 80.00 |
| 06/17/2026 16:39 | 11 | 80.02 |
| 06/17/2026 16:39 | 109 | 80.02 |
| 06/17/2026 16:39 | 10 | 80.02 |
| 06/17/2026 16:39 | 10 | 80.02 |
| 06/17/2026 16:39 | 52 | 80.05 |
| 06/17/2026 16:39 | 4 | 80.07 |
| 06/17/2026 16:39 | 24 | 80.07 |
| 06/17/2026 16:39 | 5 | 80.07 |
| 06/17/2026 16:36 | 83 | 79.97 |
| 06/17/2026 16:36 | 120 | 79.98 |
| 06/17/2026 16:35 | 100 | 80.04 |
| 06/17/2026 16:35 | 100 | 80.05 |
| 06/17/2026 16:35 | 12 | 80.05 |
| 06/17/2026 16:35 | 36 | 80.05 |
| 06/17/2026 16:35 | 18 | 80.05 |
| 06/17/2026 16:35 | 60 | 80.06 |
| 06/17/2026 16:35 | 200 | 80.06 |
| 06/17/2026 16:35 | 2 | 80.06 |
| 06/17/2026 16:35 | 3 | 80.06 |
| 06/17/2026 16:35 | 3 | 80.06 |
| 06/17/2026 16:35 | 3 | 80.07 |
| 06/17/2026 16:35 | 2 | 80.08 |
| 06/17/2026 16:35 | 60 | 80.09 |
| 06/17/2026 16:35 | 3 | 80.09 |
| 06/17/2026 16:35 | 10 | 80.09 |
| 06/17/2026 16:35 | 4 | 80.09 |
| 06/17/2026 16:35 | 2 | 80.09 |
| 06/17/2026 16:35 | 2 | 80.09 |
| 06/17/2026 16:34 | 100 | 80.10 |
| 06/17/2026 16:34 | 11 | 80.10 |
| 06/17/2026 16:34 | 100 | 80.10 |
| 06/17/2026 16:34 | 100 | 80.10 |
| 06/17/2026 16:34 | 100 | 80.10 |
| 06/17/2026 16:34 | 100 | 80.10 |
| 06/17/2026 16:34 | 100 | 80.10 |
| 06/17/2026 16:34 | 82 | 80.11 |
| 06/17/2026 16:34 | 18 | 80.11 |
| 06/17/2026 16:34 | 1 | 80.11 |
| 06/17/2026 16:34 | 100 | 80.10 |
| 06/17/2026 16:34 | 5 | 80.11 |
| 06/17/2026 16:34 | 24 | 80.11 |
| 06/17/2026 16:34 | 53 | 80.10 |
| 06/17/2026 16:34 | 5 | 80.10 |
| 06/17/2026 16:34 | 6 | 80.10 |
| 06/17/2026 16:34 | 4 | 80.10 |
| 06/17/2026 16:34 | 100 | 80.11 |
| 06/17/2026 16:34 | 100 | 80.11 |
| 06/17/2026 16:34 | 65 | 80.105 |
| 06/17/2026 16:34 | 35 | 80.105 |
| 06/17/2026 16:34 | 100 | 80.105 |
| 06/17/2026 16:34 | 4 | 80.10 |
| 06/17/2026 16:34 | 3 | 80.10 |
| 06/17/2026 16:32 | 5 | 80.15 |
| 06/17/2026 16:32 | 22 | 80.15 |
| 06/17/2026 16:32 | 38 | 80.15 |
| 06/17/2026 16:32 | 50 | 80.20 |
| 06/17/2026 16:32 | 150 | 80.20 |
| 06/17/2026 16:32 | 50 | 80.19 |
| 06/17/2026 16:31 | 1 | 80.18 |
| 06/17/2026 16:31 | 79 | 80.14 |
| 06/17/2026 16:31 | 62 | 80.14 |
| 06/17/2026 16:31 | 459 | 80.14 |
| 06/17/2026 16:31 | 62 | 80.13 |
| 06/17/2026 16:31 | 38 | 80.13 |
| 06/17/2026 16:31 | 38 | 80.13 |
| 06/17/2026 16:31 | 86 | 80.11 |
| 06/17/2026 16:31 | 38 | 80.11 |
| 06/17/2026 16:31 | 38 | 80.11 |
| 06/17/2026 16:31 | 38 | 80.11 |
| 06/17/2026 16:31 | 100 | 80.11 |
| 06/17/2026 16:31 | 7 | 80.11 |
| 06/17/2026 16:31 | 50 | 80.16 |
| 06/17/2026 16:31 | 29 | 80.11 |
| 06/17/2026 16:31 | 1 | 80.11 |
| 06/17/2026 16:31 | 3 | 80.13 |
| 06/17/2026 16:31 | 50 | 80.14 |
| 06/17/2026 16:31 | 27 | 80.17 |
| 06/17/2026 16:31 | 55 | 80.17 |
| 06/17/2026 16:31 | 46 | 80.17 |
| 06/17/2026 16:31 | 35 | 80.17 |
| 06/17/2026 16:31 | 35 | 80.17 |
| 06/17/2026 16:31 | 73 | 80.18 |
| 06/17/2026 16:31 | 27 | 80.18 |
| 06/17/2026 16:31 | 100 | 80.18 |
| 06/17/2026 16:31 | 100 | 80.18 |
| 06/17/2026 16:31 | 100 | 80.18 |
| 06/17/2026 16:31 | 100 | 80.18 |
| 06/17/2026 16:31 | 100 | 80.18 |
| 06/17/2026 16:31 | 100 | 80.19 |
| 06/17/2026 16:31 | 34 | 80.19 |
| 06/17/2026 16:31 | 80 | 80.19 |
| 06/17/2026 16:31 | 100 | 80.19 |
| 06/17/2026 16:31 | 100 | 80.19 |
| 06/17/2026 16:31 | 200 | 80.20 |
| 06/17/2026 16:31 | 20 | 80.20 |
| 06/17/2026 16:31 | 100 | 80.16 |
| 06/17/2026 16:31 | 200 | 80.16 |
| 06/17/2026 16:31 | 100 | 80.12 |
| 06/17/2026 16:31 | 100 | 80.12 |
| 06/17/2026 16:31 | 62 | 80.11 |
| 06/17/2026 16:31 | 100 | 80.11 |
| 06/17/2026 16:31 | 100 | 80.10 |
| 06/17/2026 16:31 | 100 | 80.09 |
| 06/17/2026 16:31 | 34 | 80.09 |
| 06/17/2026 16:31 | 200 | 80.07 |
| 06/17/2026 16:31 | 100 | 80.07 |
| 06/17/2026 16:31 | 10 | 80.04 |
| 06/17/2026 16:31 | 100 | 80.04 |
| 06/17/2026 16:31 | 110 | 80.08 |
| 06/17/2026 16:29 | 85 | 80.115 |
| 06/17/2026 16:29 | 15 | 80.10 |
| 06/17/2026 16:29 | 50 | 80.08 |
| 06/17/2026 16:29 | 50 | 80.075 |
| 06/17/2026 16:29 | 200 | 80.05 |
| 06/17/2026 16:29 | 1 | 80.00 |
| 06/17/2026 16:29 | 5 | 80.00 |
| 06/17/2026 16:28 | 12 | 80.05 |
| 06/17/2026 16:28 | 1 | 80.03 |
| 06/17/2026 16:28 | 10 | 80.02 |
| 06/17/2026 16:27 | 50 | 79.95 |
| 06/17/2026 16:27 | 50 | 79.96 |
| 06/17/2026 16:27 | 41 | 79.96 |
| 06/17/2026 16:27 | 50 | 80.00 |
| 06/17/2026 16:27 | 60 | 79.97 |
| 06/17/2026 16:27 | 20 | 79.97 |
| 06/17/2026 16:27 | 100 | 79.97 |
| 06/17/2026 16:27 | 60 | 79.97 |
| 06/17/2026 16:27 | 50 | 80.00 |
| 06/17/2026 16:27 | 5 | 80.00 |
| 06/17/2026 16:27 | 50 | 80.00 |
| 06/17/2026 16:26 | 40 | 79.99 |
| 06/17/2026 16:26 | 22 | 79.97 |
| 06/17/2026 16:26 | 38 | 79.97 |
| 06/17/2026 16:26 | 38 | 79.98 |
| 06/17/2026 16:25 | 24 | 79.975 |
| 06/17/2026 16:24 | 62 | 80.00 |
| 06/17/2026 16:24 | 38 | 80.00 |
| 06/17/2026 16:24 | 62 | 80.00 |
| 06/17/2026 16:24 | 23 | 80.00 |
| 06/17/2026 16:24 | 5 | 80.00 |
| 06/17/2026 16:24 | 274 | 80.00 |
| 06/17/2026 16:23 | 22 | 79.97 |
| 06/17/2026 16:23 | 38 | 79.97 |
| 06/17/2026 16:23 | 200 | 80.00 |
| 06/17/2026 16:23 | 200 | 79.98 |
| 06/17/2026 16:23 | 6 | 79.98 |
| 06/17/2026 16:23 | 15 | 79.98 |
| 06/17/2026 16:23 | 25 | 79.98 |
| 06/17/2026 16:22 | 100 | 79.88 |
| 06/17/2026 16:21 | 3 | 79.93 |
| 06/17/2026 16:20 | 3 | 79.98 |
| 06/17/2026 16:20 | 9 | 79.98 |
| 06/17/2026 16:20 | 1 | 79.98 |
| 06/17/2026 16:20 | 1 | 79.98 |
| 06/17/2026 16:20 | 1 | 79.99 |
| 06/17/2026 16:20 | 1 | 79.99 |
| 06/17/2026 16:20 | 32 | 79.99 |
| 06/17/2026 16:20 | 18 | 79.99 |
| 06/17/2026 16:20 | 7 | 79.99 |
| 06/17/2026 16:20 | 1 | 79.99 |
| 06/17/2026 16:20 | 7 | 79.99 |
| 06/17/2026 16:20 | 1 | 79.99 |
| 06/17/2026 16:20 | 134 | 80.00 |
| 06/17/2026 16:20 | 5 | 80.00 |
| 06/17/2026 16:20 | 1 | 80.00 |
| 06/17/2026 16:20 | 150 | 79.99 |
| 06/17/2026 16:20 | 1 | 79.99 |
| 06/17/2026 16:20 | 7 | 79.99 |
| 06/17/2026 16:20 | 1 | 79.99 |
| 06/17/2026 16:20 | 150 | 79.98 |
| 06/17/2026 16:20 | 100 | 79.97 |
| 06/17/2026 16:20 | 1 | 79.93 |
| 06/17/2026 16:20 | 50 | 79.925 |
| 06/17/2026 16:20 | 50 | 79.915 |
| 06/17/2026 16:20 | 1 | 79.92 |
| 06/17/2026 16:20 | 6 | 79.92 |
| 06/17/2026 16:20 | 100 | 79.91 |
| 06/17/2026 16:20 | 1 | 79.89 |
| 06/17/2026 16:20 | 12 | 79.89 |
| 06/17/2026 16:20 | 38 | 79.88 |
| 06/17/2026 16:20 | 80 | 79.87 |
| 06/17/2026 16:20 | 32 | 79.87 |
| 06/17/2026 16:20 | 88 | 79.87 |
| 06/17/2026 16:20 | 20 | 79.87 |
| 06/17/2026 16:19 | 7 | 79.88 |
| 06/17/2026 16:18 | 38 | 79.88 |
| 06/17/2026 16:18 | 38 | 79.88 |
| 06/17/2026 16:18 | 38 | 79.88 |
| 06/17/2026 16:18 | 284 | 79.89 |
| 06/17/2026 16:18 | 7 | 79.89 |
| 06/17/2026 16:18 | 9 | 79.89 |
| 06/17/2026 16:18 | 139 | 79.89 |
| 06/17/2026 16:18 | 119 | 79.89 |
| 06/17/2026 16:18 | 30 | 79.89 |
| 06/17/2026 16:18 | 43 | 79.89 |
| 06/17/2026 16:18 | 19 | 79.88 |
| 06/17/2026 16:18 | 20 | 79.88 |
| 06/17/2026 16:18 | 8 | 79.89 |
| 06/17/2026 16:18 | 100 | 79.90 |
| 06/17/2026 16:18 | 200 | 79.90 |
| 06/17/2026 16:17 | 3 | 79.90 |
| 06/17/2026 16:17 | 1 | 79.90 |
| 06/17/2026 16:17 | 6 | 79.90 |
| 06/17/2026 16:17 | 20 | 79.92 |
| 06/17/2026 16:17 | 26 | 79.92 |
| 06/17/2026 16:17 | 20 | 79.95 |
| 06/17/2026 16:17 | 33 | 79.95 |
| 06/17/2026 16:17 | 20 | 79.95 |
| 06/17/2026 16:17 | 8 | 79.94 |
| 06/17/2026 16:17 | 50 | 79.93 |
| 06/17/2026 16:17 | 36 | 79.93 |
| 06/17/2026 16:17 | 22 | 79.95 |
| 06/17/2026 16:17 | 78 | 79.95 |
| 06/17/2026 16:17 | 22 | 79.96 |
| 06/17/2026 16:17 | 44 | 79.96 |
| 06/17/2026 16:17 | 53 | 79.96 |
| 06/17/2026 16:17 | 2 | 80.00 |
| 06/17/2026 16:17 | 40 | 80.00 |
| 06/17/2026 16:17 | 500 | 80.00 |
| 06/17/2026 16:17 | 33 | 79.97 |
| 06/17/2026 16:17 | 20 | 79.97 |
| 06/17/2026 16:17 | 24 | 79.93 |
| 06/17/2026 16:17 | 26 | 79.93 |
| 06/17/2026 16:17 | 33 | 79.92 |
| 06/17/2026 16:17 | 26 | 79.92 |
| 06/17/2026 16:17 | 8 | 79.93 |
| 06/17/2026 16:17 | 26 | 79.93 |
| 06/17/2026 16:17 | 22 | 79.95 |
| 06/17/2026 16:17 | 38 | 79.95 |
| 06/17/2026 16:17 | 12 | 79.97 |
| 06/17/2026 16:17 | 68 | 79.97 |
| 06/17/2026 16:17 | 32 | 79.95 |
| 06/17/2026 16:17 | 26 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.98 |
| 06/17/2026 16:17 | 100 | 79.98 |
| 06/17/2026 16:17 | 33 | 79.97 |
| 06/17/2026 16:17 | 58 | 79.95 |
| 06/17/2026 16:17 | 21 | 79.97 |
| 06/17/2026 16:17 | 33 | 79.97 |
| 06/17/2026 16:17 | 26 | 79.97 |
| 06/17/2026 16:17 | 100 | 79.97 |
| 06/17/2026 16:17 | 100 | 79.97 |
| 06/17/2026 16:17 | 100 | 79.98 |
| 06/17/2026 16:17 | 100 | 79.98 |
| 06/17/2026 16:17 | 20 | 79.98 |
| 06/17/2026 16:17 | 1 | 79.97 |
| 06/17/2026 16:17 | 20 | 79.97 |
| 06/17/2026 16:17 | 33 | 79.96 |
| 06/17/2026 16:17 | 20 | 79.96 |
| 06/17/2026 16:17 | 20 | 79.96 |
| 06/17/2026 16:17 | 1 | 79.96 |
| 06/17/2026 16:17 | 26 | 79.96 |
| 06/17/2026 16:17 | 58 | 79.94 |
| 06/17/2026 16:17 | 33 | 79.95 |
| 06/17/2026 16:17 | 20 | 79.95 |
| 06/17/2026 16:17 | 34 | 79.95 |
| 06/17/2026 16:17 | 20 | 79.99 |
| 06/17/2026 16:17 | 100 | 79.99 |
| 06/17/2026 16:17 | 20 | 79.98 |
| 06/17/2026 16:17 | 26 | 79.98 |
| 06/17/2026 16:17 | 100 | 79.98 |
| 06/17/2026 16:17 | 45 | 79.96 |
| 06/17/2026 16:17 | 20 | 79.96 |
| 06/17/2026 16:17 | 16 | 79.95 |
| 06/17/2026 16:17 | 27 | 79.95 |
| 06/17/2026 16:17 | 73 | 79.95 |
| 06/17/2026 16:17 | 7 | 79.95 |
| 06/17/2026 16:17 | 20 | 79.95 |
| 06/17/2026 16:17 | 26 | 79.95 |
| 06/17/2026 16:17 | 198 | 79.95 |
| 06/17/2026 16:17 | 30 | 79.95 |
| 06/17/2026 16:17 | 200 | 79.98 |
| 06/17/2026 16:17 | 26 | 79.98 |
| 06/17/2026 16:17 | 26 | 79.97 |
| 06/17/2026 16:17 | 1 | 79.95 |
| 06/17/2026 16:17 | 20 | 79.95 |
| 06/17/2026 16:17 | 1 | 79.96 |
| 06/17/2026 16:17 | 16 | 79.96 |
| 06/17/2026 16:17 | 20 | 79.94 |
| 06/17/2026 16:17 | 10 | 79.94 |
| 06/17/2026 16:17 | 61 | 79.99 |
| 06/17/2026 16:17 | 20 | 79.99 |
| 06/17/2026 16:17 | 6 | 79.99 |
| 06/17/2026 16:17 | 80 | 79.98 |
| 06/17/2026 16:17 | 100 | 79.98 |
| 06/17/2026 16:17 | 100 | 79.97 |
| 06/17/2026 16:17 | 26 | 79.97 |
| 06/17/2026 16:17 | 33 | 79.96 |
| 06/17/2026 16:17 | 33 | 79.96 |
| 06/17/2026 16:17 | 33 | 79.94 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 55 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 52 | 79.95 |
| 06/17/2026 16:17 | 48 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 48 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 48 | 79.95 |
| 06/17/2026 16:17 | 52 | 79.95 |
| 06/17/2026 16:17 | 48 | 79.95 |
| 06/17/2026 16:17 | 52 | 79.95 |
| 06/17/2026 16:17 | 48 | 79.95 |
| 06/17/2026 16:17 | 4 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 76 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 76 | 79.95 |
| 06/17/2026 16:17 | 48 | 79.95 |
| 06/17/2026 16:17 | 52 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 76 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 76 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 76 | 79.95 |
| 06/17/2026 16:17 | 24 | 79.95 |
| 06/17/2026 16:17 | 76 | 79.95 |
| 06/17/2026 16:17 | 100 | 79.95 |
| 06/17/2026 16:17 | 33 | 79.94 |
| 06/17/2026 16:17 | 26 | 79.93 |
| 06/17/2026 16:17 | 4 | 79.95 |
| 06/17/2026 16:17 | 33 | 79.94 |
| 06/17/2026 16:17 | 26 | 79.94 |
| 06/17/2026 16:17 | 274 | 79.93 |
| 06/17/2026 16:17 | 14 | 79.91 |
| 06/17/2026 16:17 | 20 | 79.91 |
| 06/17/2026 16:17 | 200 | 79.91 |
| 06/17/2026 16:17 | 14 | 79.91 |
| 06/17/2026 16:17 | 35 | 79.91 |
| 06/17/2026 16:17 | 6 | 79.92 |
| 06/17/2026 16:17 | 100 | 79.93 |
| 06/17/2026 16:17 | 26 | 79.93 |
| 06/17/2026 16:17 | 118 | 79.92 |
| 06/17/2026 16:17 | 100 | 79.92 |
| 06/17/2026 16:17 | 100 | 79.92 |
| 06/17/2026 16:17 | 26 | 79.92 |
| 06/17/2026 16:17 | 26 | 79.94 |
| 06/17/2026 16:17 | 100 | 79.94 |
| 06/17/2026 16:17 | 26 | 79.94 |
| 06/17/2026 16:17 | 23 | 79.94 |
| 06/17/2026 16:17 | 26 | 79.92 |
| 06/17/2026 16:17 | 100 | 79.93 |
| 06/17/2026 16:17 | 100 | 79.93 |
| 06/17/2026 16:17 | 300 | 79.94 |
| 06/17/2026 16:17 | 6 | 79.93 |
| 06/17/2026 16:17 | 50 | 79.92 |
| 06/17/2026 16:17 | 100 | 79.91 |
| 06/17/2026 16:17 | 20 | 79.91 |
| 06/17/2026 16:17 | 6 | 79.91 |
| 06/17/2026 16:17 | 42 | 79.90 |
| 06/17/2026 16:17 | 5 | 79.90 |
| 06/17/2026 16:17 | 40 | 79.90 |
| 06/17/2026 16:17 | 50 | 79.85 |
| 06/17/2026 16:17 | 150 | 79.86 |
| 06/17/2026 16:17 | 100 | 79.86 |
| 06/17/2026 16:17 | 200 | 79.86 |
| 06/17/2026 16:17 | 1 | 79.84 |
| 06/17/2026 16:17 | 26 | 79.84 |
| 06/17/2026 16:17 | 44 | 79.84 |
| 06/17/2026 16:17 | 42 | 79.84 |
| 06/17/2026 16:17 | 2 | 79.84 |
| 06/17/2026 16:17 | 1 | 79.84 |
| 06/17/2026 16:17 | 87 | 79.84 |
| 06/17/2026 16:17 | 62 | 79.84 |
| 06/17/2026 16:17 | 451 | 79.84 |
| 06/17/2026 16:17 | 200 | 79.84 |
| 06/17/2026 16:17 | 42 | 79.84 |
| 06/17/2026 16:17 | 100 | 79.84 |
| 06/17/2026 16:17 | 150 | 79.83 |
| 06/17/2026 16:17 | 150 | 79.83 |
| 06/17/2026 16:17 | 50 | 79.83 |
| 06/17/2026 16:17 | 400 | 79.82 |
| 06/17/2026 16:17 | 1 | 79.82 |
| 06/17/2026 16:17 | 37 | 79.82 |
| 06/17/2026 16:17 | 38 | 79.82 |
| 06/17/2026 16:17 | 3 | 79.82 |
| 06/17/2026 16:16 | 68 | 79.84 |
| 06/17/2026 16:16 | 100 | 79.84 |
| 06/17/2026 16:16 | 80 | 79.85 |
| 06/17/2026 16:16 | 3 | 79.855 |
| 06/17/2026 16:16 | 1 | 79.85 |
| 06/17/2026 16:16 | 1 | 79.85 |
| 06/17/2026 16:16 | 1 | 79.86 |
| 06/17/2026 16:16 | 2 | 79.86 |
| 06/17/2026 16:16 | 2 | 79.86 |
| 06/17/2026 16:16 | 3 | 79.86 |
| 06/17/2026 16:16 | 1 | 79.88 |
| 06/17/2026 16:16 | 5 | 79.87 |
| 06/17/2026 16:16 | 67 | 79.87 |
| 06/17/2026 16:16 | 100 | 79.87 |
| 06/17/2026 16:16 | 54 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.87 |
| 06/17/2026 16:16 | 120 | 79.88 |
| 06/17/2026 16:16 | 80 | 79.88 |
| 06/17/2026 16:16 | 20 | 79.88 |
| 06/17/2026 16:16 | 100 | 79.87 |
| 06/17/2026 16:16 | 6 | 79.865 |
| 06/17/2026 16:16 | 10 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.86 |
| 06/17/2026 16:16 | 100 | 79.86 |
| 06/17/2026 16:15 | 6 | 79.88 |
| 06/17/2026 16:15 | 90 | 79.86 |
| 06/17/2026 16:15 | 100 | 79.86 |
| 06/17/2026 16:15 | 78 | 79.85 |
| 06/17/2026 16:15 | 22 | 79.85 |
| 06/17/2026 16:15 | 6 | 79.85 |
| 06/17/2026 16:15 | 50 | 79.85 |
| 06/17/2026 16:14 | 11 | 79.84 |
| 06/17/2026 16:14 | 141 | 79.82 |
| 06/17/2026 16:14 | 27 | 79.82 |
| 06/17/2026 16:14 | 100 | 79.82 |
| 06/17/2026 16:14 | 200 | 79.82 |
| 06/17/2026 16:14 | 10 | 79.82 |
| 06/17/2026 16:14 | 100 | 79.82 |
| 06/17/2026 16:14 | 3 | 79.83 |
| 06/17/2026 16:14 | 3 | 79.83 |
| 06/17/2026 16:14 | 5 | 79.83 |
| 06/17/2026 16:14 | 5 | 79.835 |
| 06/17/2026 16:13 | 100 | 79.84 |
| 06/17/2026 16:13 | 100 | 79.83 |
| 06/17/2026 16:13 | 50 | 79.84 |
| 06/17/2026 16:13 | 78 | 79.84 |
| 06/17/2026 16:13 | 22 | 79.84 |
| 06/17/2026 16:13 | 100 | 79.83 |
| 06/17/2026 16:13 | 13 | 79.82 |
| 06/17/2026 16:13 | 500 | 79.80 |
| 06/17/2026 16:13 | 6 | 79.80 |
| 06/17/2026 16:13 | 40 | 79.80 |
| 06/17/2026 16:13 | 45 | 79.80 |
| 06/17/2026 16:13 | 5 | 79.80 |
| 06/17/2026 16:13 | 20 | 79.78 |
| 06/17/2026 16:13 | 30 | 79.78 |
| 06/17/2026 16:13 | 50 | 79.78 |
| 06/17/2026 16:13 | 5 | 79.78 |
| 06/17/2026 16:13 | 200 | 79.78 |
| 06/17/2026 16:13 | 4 | 79.78 |
| 06/17/2026 16:13 | 1 | 79.77 |
| 06/17/2026 16:13 | 32 | 79.765 |
| 06/17/2026 16:13 | 32 | 79.765 |
| 06/17/2026 16:13 | 20 | 79.76 |
| 06/17/2026 16:12 | 100 | 79.77 |
| 06/17/2026 16:12 | 39 | 79.77 |
| 06/17/2026 16:12 | 5 | 79.77 |
| 06/17/2026 16:12 | 100 | 79.75 |
| 06/17/2026 16:12 | 60 | 79.75 |
| 06/17/2026 16:12 | 40 | 79.75 |
| 06/17/2026 16:11 | 9 | 79.70 |
| 06/17/2026 16:11 | 10 | 79.70 |
| 06/17/2026 16:11 | 10 | 79.70 |
| 06/17/2026 16:11 | 61 | 79.70 |
| 06/17/2026 16:11 | 10 | 79.70 |
| 06/17/2026 16:11 | 10 | 79.70 |
| 06/17/2026 16:11 | 100 | 79.70 |
| 06/17/2026 16:11 | 1 | 79.69 |
| 06/17/2026 16:11 | 7 | 79.68 |
| 06/17/2026 16:11 | 50 | 79.68 |
| 06/17/2026 16:11 | 63 | 79.68 |
| 06/17/2026 16:11 | 37 | 79.68 |
| 06/17/2026 16:11 | 30 | 79.67 |
| 06/17/2026 16:10 | 665 | 79.66 |
| 06/17/2026 16:10 | 78 | 79.66 |
| 06/17/2026 16:10 | 400 | 79.66 |
| 06/17/2026 16:10 | 208 | 79.66 |
| 06/17/2026 16:10 | 41 | 79.66 |
| 06/17/2026 16:10 | 324 | 79.66 |
| 06/17/2026 16:10 | 2211 | 79.66 |
| 06/17/2026 16:10 | 289 | 79.66 |
| 06/17/2026 16:10 | 90 | 79.67 |
| 06/17/2026 16:10 | 60 | 79.67 |
| 06/17/2026 16:10 | 100 | 79.67 |
| 06/17/2026 16:09 | 10 | 79.71 |
| 06/17/2026 16:09 | 10 | 79.71 |
| 06/17/2026 16:09 | 16 | 79.71 |
| 06/17/2026 16:09 | 3 | 79.71 |
| 06/17/2026 16:09 | 3 | 79.71 |
| 06/17/2026 16:09 | 20 | 79.705 |
| 06/17/2026 16:09 | 98 | 79.645 |
| 06/17/2026 16:09 | 3 | 79.64 |
| 06/17/2026 16:09 | 3 | 79.65 |
| 06/17/2026 16:09 | 97 | 79.65 |
| 06/17/2026 16:09 | 3 | 79.65 |
| 06/17/2026 16:09 | 20 | 79.66 |
| 06/17/2026 16:09 | 32 | 79.66 |
| 06/17/2026 16:09 | 38 | 79.66 |
| 06/17/2026 16:09 | 10 | 79.66 |
| 06/17/2026 16:09 | 11 | 79.66 |
| 06/17/2026 16:09 | 100 | 79.66 |
| 06/17/2026 16:08 | 89 | 79.66 |
| 06/17/2026 16:08 | 61 | 79.67 |
| 06/17/2026 16:08 | 50 | 79.68 |
| 06/17/2026 16:08 | 2 | 79.68 |
| 06/17/2026 16:07 | 2 | 79.69 |
| 06/17/2026 16:07 | 3 | 79.70 |
| 06/17/2026 16:07 | 3 | 79.70 |
| 06/17/2026 16:06 | 5 | 79.72 |
| 06/17/2026 16:06 | 94 | 79.72 |
| 06/17/2026 16:06 | 6 | 79.72 |
| 06/17/2026 16:06 | 38 | 79.70 |
| 06/17/2026 16:06 | 1 | 79.70 |
| 06/17/2026 16:05 | 1 | 79.68 |
| 06/17/2026 16:05 | 115 | 79.68 |
| 06/17/2026 16:05 | 31 | 79.68 |
| 06/17/2026 16:05 | 24 | 79.68 |
| 06/17/2026 16:05 | 23 | 79.68 |
| 06/17/2026 16:05 | 47 | 79.66 |
| 06/17/2026 16:05 | 5 | 79.69 |
| 06/17/2026 16:05 | 1 | 79.68 |
| 06/17/2026 16:05 | 23 | 79.68 |
| 06/17/2026 16:05 | 100 | 79.68 |
| 06/17/2026 16:05 | 38 | 79.67 |
| 06/17/2026 16:05 | 4 | 79.66 |
| 06/17/2026 16:05 | 5 | 79.66 |
| 06/17/2026 16:05 | 10 | 79.66 |
| 06/17/2026 16:05 | 4 | 79.67 |
| 06/17/2026 16:05 | 19 | 79.67 |
| 06/17/2026 16:05 | 19 | 79.67 |
| 06/17/2026 16:04 | 48 | 79.67 |
| 06/17/2026 16:04 | 100 | 79.67 |
| 06/17/2026 16:04 | 80 | 79.68 |
| 06/17/2026 16:04 | 6 | 79.68 |
| 06/17/2026 16:04 | 681 | 79.69 |
| 06/17/2026 16:04 | 100 | 79.69 |
| 06/17/2026 16:04 | 28 | 79.705 |
| 06/17/2026 16:04 | 5 | 79.70 |
| 06/17/2026 16:04 | 20 | 79.70 |
| 06/17/2026 16:04 | 20 | 79.70 |
| 06/17/2026 16:04 | 6 | 79.70 |
| 06/17/2026 16:04 | 9 | 79.70 |
| 06/17/2026 16:04 | 6 | 79.70 |
| 06/17/2026 16:04 | 54 | 79.70 |
| 06/17/2026 16:03 | 10 | 79.685 |
| 06/17/2026 16:03 | 30 | 79.685 |
| 06/17/2026 16:03 | 15 | 79.685 |
| 06/17/2026 16:03 | 50 | 79.68 |
| 06/17/2026 16:03 | 62 | 79.68 |
| 06/17/2026 16:03 | 138 | 79.68 |
| 06/17/2026 16:03 | 62 | 79.68 |
| 06/17/2026 16:03 | 38 | 79.68 |
| 06/17/2026 16:03 | 4 | 79.66 |
| 06/17/2026 16:03 | 1 | 79.67 |
| 06/17/2026 16:03 | 1 | 79.67 |
| 06/17/2026 16:03 | 1 | 79.67 |
| 06/17/2026 16:03 | 1 | 79.67 |
| 06/17/2026 16:03 | 15 | 79.645 |
| 06/17/2026 16:03 | 8 | 79.645 |
| 06/17/2026 16:02 | 2 | 79.65 |
| 06/17/2026 16:02 | 37 | 79.63 |
| 06/17/2026 16:02 | 38 | 79.63 |
| 06/17/2026 16:02 | 140 | 79.63 |
| 06/17/2026 16:02 | 60 | 79.63 |
| 06/17/2026 16:02 | 40 | 79.63 |
| 06/17/2026 16:02 | 3 | 79.63 |
| 06/17/2026 16:02 | 608 | 79.62 |
| 06/17/2026 16:02 | 500 | 79.62 |
| 06/17/2026 16:02 | 13 | 79.65 |
| 06/17/2026 16:02 | 100 | 79.65 |
| 06/17/2026 16:02 | 5 | 79.615 |
| 06/17/2026 16:02 | 16 | 79.615 |
| 06/17/2026 16:02 | 5 | 79.615 |
| 06/17/2026 16:02 | 19 | 79.59 |
| 06/17/2026 16:02 | 50 | 79.59 |
| 06/17/2026 16:02 | 50 | 79.58 |
| 06/17/2026 16:02 | 200 | 79.58 |
| 06/17/2026 16:02 | 150 | 79.59 |
| 06/17/2026 16:02 | 50 | 79.59 |
| 06/17/2026 16:02 | 3 | 79.61 |
| 06/17/2026 16:01 | 3 | 79.62 |
| 06/17/2026 16:01 | 22 | 79.63 |
| 06/17/2026 16:01 | 22 | 79.665 |
| 06/17/2026 16:01 | 3 | 79.665 |
| 06/17/2026 16:01 | 11 | 79.66 |
| 06/17/2026 16:01 | 8 | 79.66 |
| 06/17/2026 16:01 | 1 | 79.65 |
| 06/17/2026 16:01 | 1 | 79.65 |
| 06/17/2026 16:01 | 7 | 79.64 |
| 06/17/2026 16:01 | 93 | 79.64 |
| 06/17/2026 16:01 | 121 | 79.64 |
| 06/17/2026 16:01 | 100 | 79.64 |
| 06/17/2026 16:01 | 6 | 79.64 |
| 06/17/2026 16:00 | 94 | 79.64 |
| 06/17/2026 16:00 | 6 | 79.64 |
| 06/17/2026 16:00 | 34 | 79.61 |
| 06/17/2026 16:00 | 9 | 79.61 |
| 06/17/2026 16:00 | 72 | 79.61 |
| 06/17/2026 16:00 | 19 | 79.61 |
| 06/17/2026 16:00 | 21 | 79.61 |
| 06/17/2026 16:00 | 40 | 79.61 |
| 06/17/2026 16:00 | 39 | 79.61 |
| 06/17/2026 16:00 | 1 | 79.59 |
| 06/17/2026 16:00 | 575 | 79.61 |
| 06/17/2026 16:00 | 6 | 79.61 |
| 06/17/2026 16:00 | 20 | 79.61 |
| 06/17/2026 16:00 | 500 | 79.61 |
| 06/17/2026 16:00 | 40 | 79.625 |
| 06/17/2026 16:00 | 100 | 79.61 |
| 06/17/2026 16:00 | 100 | 79.58 |
| 06/17/2026 16:00 | 100 | 79.58 |
| 06/17/2026 16:00 | 100 | 79.58 |
| 06/17/2026 16:00 | 100 | 79.58 |
| 06/17/2026 16:00 | 163 | 79.56 |
| 06/17/2026 16:00 | 37 | 79.56 |
| 06/17/2026 16:00 | 80 | 79.57 |
| 06/17/2026 16:00 | 43 | 79.57 |
| 06/17/2026 16:00 | 40 | 79.58 |
| 06/17/2026 16:00 | 6 | 79.61 |
| 06/17/2026 15:59 | 2 | 79.60 |
| 06/17/2026 15:59 | 2 | 79.61 |
| 06/17/2026 15:59 | 2 | 79.61 |
| 06/17/2026 15:59 | 3 | 79.61 |
| 06/17/2026 15:59 | 100 | 79.60 |
| 06/17/2026 15:59 | 339 | 79.59 |
| 06/17/2026 15:59 | 16 | 79.59 |
| 06/17/2026 15:59 | 71 | 79.59 |
| 06/17/2026 15:59 | 52 | 79.59 |
| 06/17/2026 15:59 | 10 | 79.59 |
| 06/17/2026 15:59 | 190 | 79.59 |
| 06/17/2026 15:59 | 139 | 79.60 |
| 06/17/2026 15:59 | 10 | 79.62 |
| 06/17/2026 15:59 | 21 | 79.60 |
| 06/17/2026 15:59 | 11 | 79.60 |
| 06/17/2026 15:59 | 3 | 79.60 |
| 06/17/2026 15:59 | 38 | 79.60 |
| 06/17/2026 15:59 | 2 | 79.60 |
| 06/17/2026 15:59 | 50 | 79.60 |
| 06/17/2026 15:59 | 25 | 79.60 |
| 06/17/2026 15:59 | 52 | 79.61 |
| 06/17/2026 15:59 | 118 | 79.61 |
| 06/17/2026 15:59 | 11 | 79.62 |
| 06/17/2026 15:59 | 21 | 79.62 |
| 06/17/2026 15:59 | 172 | 79.62 |
| 06/17/2026 15:59 | 8 | 79.62 |
| 06/17/2026 15:59 | 8 | 79.62 |
| 06/17/2026 15:59 | 5 | 79.62 |
| 06/17/2026 15:59 | 3 | 79.62 |
| 06/17/2026 15:58 | 82 | 79.63 |
| 06/17/2026 15:58 | 1 | 79.64 |
| 06/17/2026 15:58 | 5 | 79.64 |
| 06/17/2026 15:58 | 100 | 79.64 |
| 06/17/2026 15:58 | 18 | 79.63 |
| 06/17/2026 15:58 | 100 | 79.63 |
| 06/17/2026 15:58 | 41 | 79.63 |
| 06/17/2026 15:58 | 10 | 79.63 |
| 06/17/2026 15:58 | 49 | 79.63 |
| 06/17/2026 15:58 | 51 | 79.63 |
| 06/17/2026 15:58 | 100 | 79.63 |
| 06/17/2026 15:58 | 89 | 79.63 |
| 06/17/2026 15:58 | 16 | 79.65 |
| 06/17/2026 15:58 | 11 | 79.63 |
| 06/17/2026 15:58 | 4 | 79.63 |
| 06/17/2026 15:58 | 180 | 79.64 |
| 06/17/2026 15:58 | 5 | 79.655 |
| 06/17/2026 15:58 | 50 | 79.655 |
| 06/17/2026 15:58 | 45 | 79.69 |
| 06/17/2026 15:58 | 23 | 79.69 |
| 06/17/2026 15:58 | 38 | 79.69 |
| 06/17/2026 15:58 | 30 | 79.70 |
| 06/17/2026 15:58 | 1 | 79.70 |
| 06/17/2026 15:58 | 45 | 79.70 |
| 06/17/2026 15:58 | 450 | 79.70 |
| 06/17/2026 15:58 | 50 | 79.70 |
| 06/17/2026 15:58 | 1 | 79.70 |
| 06/17/2026 15:58 | 725 | 79.65 |
| 06/17/2026 15:58 | 400 | 79.66 |
| 06/17/2026 15:58 | 10 | 79.675 |
| 06/17/2026 15:58 | 56 | 79.65 |
| 06/17/2026 15:58 | 57 | 79.65 |
| 06/17/2026 15:58 | 5 | 79.65 |
| 06/17/2026 15:58 | 25 | 79.65 |
| 06/17/2026 15:58 | 100 | 79.65 |
| 06/17/2026 15:58 | 100 | 79.65 |
| 06/17/2026 15:58 | 80 | 79.68 |
| 06/17/2026 15:58 | 100 | 79.69 |
| 06/17/2026 15:58 | 100 | 79.69 |
| 06/17/2026 15:58 | 100 | 79.715 |
| 06/17/2026 15:58 | 7 | 79.715 |
| 06/17/2026 15:57 | 6 | 79.73 |
| 06/17/2026 15:57 | 42 | 79.76 |
| 06/17/2026 15:57 | 38 | 79.76 |
| 06/17/2026 15:57 | 71 | 79.76 |
| 06/17/2026 15:57 | 429 | 79.76 |
| 06/17/2026 15:57 | 71 | 79.76 |
| 06/17/2026 15:57 | 735 | 79.76 |
| 06/17/2026 15:57 | 10 | 79.75 |
| 06/17/2026 15:57 | 100 | 79.74 |
| 06/17/2026 15:57 | 60 | 79.74 |
| 06/17/2026 15:57 | 40 | 79.74 |
| 06/17/2026 15:57 | 71 | 79.74 |
| 06/17/2026 15:57 | 29 | 79.74 |
| 06/17/2026 15:57 | 71 | 79.74 |
| 06/17/2026 15:57 | 17 | 79.74 |
| 06/17/2026 15:57 | 200 | 79.73 |
| 06/17/2026 15:57 | 32 | 79.74 |
| 06/17/2026 15:57 | 51 | 79.74 |
| 06/17/2026 15:57 | 100 | 79.73 |
| 06/17/2026 15:57 | 40 | 79.70 |
| 06/17/2026 15:57 | 59 | 79.70 |
| 06/17/2026 15:57 | 45 | 79.70 |
| 06/17/2026 15:57 | 56 | 79.70 |
| 06/17/2026 15:57 | 6 | 79.70 |
| 06/17/2026 15:57 | 600 | 79.70 |
| 06/17/2026 15:57 | 10 | 79.725 |
| 06/17/2026 15:57 | 38 | 79.74 |
| 06/17/2026 15:57 | 120 | 79.71 |
| 06/17/2026 15:57 | 100 | 79.71 |
| 06/17/2026 15:57 | 100 | 79.71 |
| 06/17/2026 15:57 | 60 | 79.69 |
| 06/17/2026 15:57 | 100 | 79.69 |
| 06/17/2026 15:57 | 100 | 79.69 |
| 06/17/2026 15:56 | 16 | 79.72 |
| 06/17/2026 15:56 | 5 | 79.72 |
| 06/17/2026 15:56 | 9 | 79.715 |
| 06/17/2026 15:56 | 24 | 79.75 |
| 06/17/2026 15:56 | 38 | 79.75 |
| 06/17/2026 15:56 | 38 | 79.75 |
| 06/17/2026 15:56 | 200 | 79.69 |
| 06/17/2026 15:56 | 1 | 79.69 |
| 06/17/2026 15:56 | 2 | 79.70 |
| 06/17/2026 15:56 | 31 | 79.70 |
| 06/17/2026 15:56 | 3 | 79.71 |
| 06/17/2026 15:56 | 15 | 79.71 |
| 06/17/2026 15:56 | 6 | 79.73 |
| 06/17/2026 15:56 | 7 | 79.73 |
| 06/17/2026 15:56 | 13 | 79.73 |
| 06/17/2026 15:56 | 12 | 79.74 |
| 06/17/2026 15:56 | 14 | 79.75 |
| 06/17/2026 15:56 | 26 | 79.75 |
| 06/17/2026 15:56 | 18 | 79.76 |
| 06/17/2026 15:56 | 7 | 79.77 |
| 06/17/2026 15:56 | 17 | 79.77 |
| 06/17/2026 15:56 | 7 | 79.78 |
| 06/17/2026 15:56 | 3 | 79.795 |
| 06/17/2026 15:56 | 23 | 79.795 |
| 06/17/2026 15:55 | 5 | 79.80 |
| 06/17/2026 15:55 | 4 | 79.77 |
| 06/17/2026 15:55 | 24 | 79.79 |
| 06/17/2026 15:55 | 28 | 79.79 |
| 06/17/2026 15:55 | 28 | 79.79 |
| 06/17/2026 15:55 | 20 | 79.79 |
| 06/17/2026 15:54 | 50 | 79.82 |
| 06/17/2026 15:54 | 14 | 79.82 |
| 06/17/2026 15:54 | 46 | 79.82 |
| 06/17/2026 15:54 | 8 | 79.855 |
| 06/17/2026 15:54 | 2 | 79.855 |
| 06/17/2026 15:54 | 26 | 79.855 |
| 06/17/2026 15:54 | 10 | 79.86 |
| 06/17/2026 15:54 | 1 | 79.82 |
| 06/17/2026 15:54 | 21 | 79.79 |
| 06/17/2026 15:54 | 18 | 79.79 |
| 06/17/2026 15:54 | 100 | 79.79 |
| 06/17/2026 15:54 | 200 | 79.77 |
| 06/17/2026 15:54 | 200 | 79.78 |
| 06/17/2026 15:54 | 100 | 79.77 |
| 06/17/2026 15:54 | 100 | 79.76 |
| 06/17/2026 15:54 | 200 | 79.76 |
| 06/17/2026 15:54 | 100 | 79.69 |
| 06/17/2026 15:54 | 95 | 79.70 |
| 06/17/2026 15:54 | 5 | 79.72 |
| 06/17/2026 15:54 | 100 | 79.72 |
| 06/17/2026 15:53 | 39 | 79.71 |
| 06/17/2026 15:53 | 11 | 79.71 |
| 06/17/2026 15:53 | 1 | 79.70 |
| 06/17/2026 15:53 | 50 | 79.70 |
| 06/17/2026 15:53 | 6 | 79.70 |
| 06/17/2026 15:53 | 94 | 79.70 |
| 06/17/2026 15:53 | 75 | 79.70 |
| 06/17/2026 15:53 | 25 | 79.70 |
| 06/17/2026 15:53 | 16 | 79.70 |
| 06/17/2026 15:53 | 13 | 79.70 |
| 06/17/2026 15:53 | 100 | 79.70 |
| 06/17/2026 15:53 | 67 | 79.70 |
| 06/17/2026 15:53 | 29 | 79.69 |
| 06/17/2026 15:53 | 15 | 79.71 |
| 06/17/2026 15:53 | 104 | 79.71 |
| 06/17/2026 15:53 | 36 | 79.71 |
| 06/17/2026 15:53 | 64 | 79.71 |
| 06/17/2026 15:53 | 120 | 79.71 |
| 06/17/2026 15:53 | 20 | 79.71 |
| 06/17/2026 15:53 | 29 | 79.71 |
| 06/17/2026 15:53 | 38 | 79.70 |
| 06/17/2026 15:53 | 51 | 79.71 |
| 06/17/2026 15:53 | 50 | 79.71 |
| 06/17/2026 15:53 | 100 | 79.71 |
| 06/17/2026 15:53 | 100 | 79.70 |
| 06/17/2026 15:53 | 400 | 79.70 |
| 06/17/2026 15:53 | 20 | 79.70 |
| 06/17/2026 15:53 | 100 | 79.70 |
| 06/17/2026 15:53 | 100 | 79.69 |
| 06/17/2026 15:53 | 100 | 79.675 |
| 06/17/2026 15:53 | 5 | 79.67 |
| 06/17/2026 15:53 | 5 | 79.68 |
| 06/17/2026 15:53 | 5 | 79.705 |
| 06/17/2026 15:53 | 100 | 79.705 |
| 06/17/2026 15:53 | 16 | 79.705 |
| 06/17/2026 15:53 | 1 | 79.705 |
| 06/17/2026 15:53 | 10 | 79.705 |
| 06/17/2026 15:53 | 11 | 79.705 |
| 06/17/2026 15:53 | 100 | 79.705 |
| 06/17/2026 15:52 | 100 | 79.70 |
| 06/17/2026 15:52 | 12 | 79.695 |
| 06/17/2026 15:50 | 7 | 79.695 |
| 06/17/2026 15:50 | 100 | 79.695 |
| 06/17/2026 15:50 | 26 | 79.695 |
| 06/17/2026 15:50 | 28 | 79.695 |
| 06/17/2026 15:50 | 1 | 79.695 |
| 06/17/2026 15:49 | 67 | 79.73 |
| 06/17/2026 15:49 | 42 | 79.75 |
| 06/17/2026 15:49 | 58 | 79.75 |
| 06/17/2026 15:49 | 100 | 79.75 |
| 06/17/2026 15:49 | 100 | 79.75 |
| 06/17/2026 15:49 | 100 | 79.74 |
| 06/17/2026 15:49 | 5 | 79.70 |
| 06/17/2026 15:48 | 63 | 79.75 |
| 06/17/2026 15:48 | 324 | 79.75 |
| 06/17/2026 15:48 | 200 | 79.75 |
| 06/17/2026 15:48 | 40 | 79.765 |
| 06/17/2026 15:48 | 100 | 79.78 |
| 06/17/2026 15:48 | 11 | 79.77 |
| 06/17/2026 15:48 | 105 | 79.76 |
| 06/17/2026 15:48 | 26 | 79.76 |
| 06/17/2026 15:48 | 10 | 79.76 |
| 06/17/2026 15:48 | 100 | 79.76 |
| 06/17/2026 15:48 | 16 | 79.715 |
| 06/17/2026 15:48 | 19 | 79.68 |
| 06/17/2026 15:48 | 1 | 79.68 |
| 06/17/2026 15:48 | 180 | 79.68 |
| 06/17/2026 15:48 | 20 | 79.68 |
| 06/17/2026 15:48 | 100 | 79.68 |
| 06/17/2026 15:48 | 100 | 79.68 |
| 06/17/2026 15:48 | 65 | 79.68 |
| 06/17/2026 15:48 | 112 | 79.68 |
| 06/17/2026 15:48 | 50 | 79.65 |
| 06/17/2026 15:48 | 14 | 79.65 |
| 06/17/2026 15:48 | 147 | 79.65 |
| 06/17/2026 15:48 | 53 | 79.65 |
| 06/17/2026 15:48 | 5 | 79.65 |
| 06/17/2026 15:48 | 16 | 79.71 |
| 06/17/2026 15:48 | 100 | 79.71 |
| 06/17/2026 15:48 | 100 | 79.71 |
| 06/17/2026 15:48 | 100 | 79.71 |
| 06/17/2026 15:48 | 100 | 79.71 |
| 06/17/2026 15:47 | 1 | 79.705 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 10 | 79.66 |
| 06/17/2026 15:47 | 100 | 79.66 |
| 06/17/2026 15:47 | 100 | 79.66 |
| 06/17/2026 15:47 | 100 | 79.65 |
| 06/17/2026 15:47 | 45 | 79.65 |
| 06/17/2026 15:47 | 80 | 79.64 |
| 06/17/2026 15:47 | 70 | 79.65 |
| 06/17/2026 15:47 | 50 | 79.65 |
| 06/17/2026 15:47 | 20 | 79.66 |
| 06/17/2026 15:47 | 100 | 79.66 |
| 06/17/2026 15:47 | 11 | 79.66 |
| 06/17/2026 15:47 | 4 | 79.67 |
| 06/17/2026 15:47 | 73 | 79.67 |
| 06/17/2026 15:47 | 27 | 79.67 |
| 06/17/2026 15:47 | 77 | 79.68 |
| 06/17/2026 15:47 | 23 | 79.68 |
| 06/17/2026 15:47 | 59 | 79.68 |
| 06/17/2026 15:47 | 41 | 79.68 |
| 06/17/2026 15:47 | 36 | 79.68 |
| 06/17/2026 15:47 | 200 | 79.70 |
| 06/17/2026 15:47 | 200 | 79.70 |
| 06/17/2026 15:47 | 1 | 79.70 |
| 06/17/2026 15:47 | 100 | 79.70 |
| 06/17/2026 15:47 | 52 | 79.69 |
| 06/17/2026 15:47 | 48 | 79.69 |
| 06/17/2026 15:47 | 69 | 79.69 |
| 06/17/2026 15:47 | 70 | 79.72 |
| 06/17/2026 15:47 | 100 | 79.735 |
| 06/17/2026 15:47 | 100 | 79.735 |
| 06/17/2026 15:47 | 1 | 79.71 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 100 | 79.71 |
| 06/17/2026 15:47 | 3 | 79.69 |
| 06/17/2026 15:47 | 8 | 79.70 |
| 06/17/2026 15:47 | 82 | 79.70 |
| 06/17/2026 15:47 | 10 | 79.70 |
| 06/17/2026 15:47 | 20 | 79.715 |
| 06/17/2026 15:47 | 6 | 79.715 |
| 06/17/2026 15:46 | 200 | 79.71 |
| 06/17/2026 15:46 | 100 | 79.71 |
| 06/17/2026 15:46 | 4 | 79.71 |
| 06/17/2026 15:46 | 194 | 79.71 |
| 06/17/2026 15:46 | 2 | 79.71 |
| 06/17/2026 15:46 | 10 | 79.73 |
| 06/17/2026 15:46 | 100 | 79.73 |
| 06/17/2026 15:46 | 89 | 79.73 |
| 06/17/2026 15:46 | 1 | 79.73 |
| 06/17/2026 15:46 | 10 | 79.755 |
| 06/17/2026 15:46 | 10 | 79.755 |
| 06/17/2026 15:45 | 30 | 79.755 |
| 06/17/2026 15:45 | 77 | 79.74 |
| 06/17/2026 15:45 | 43 | 79.74 |
| 06/17/2026 15:45 | 8 | 79.74 |
| 06/17/2026 15:45 | 38 | 79.765 |
| 06/17/2026 15:45 | 52 | 79.79 |
| 06/17/2026 15:44 | 95 | 79.74 |
| 06/17/2026 15:44 | 100 | 79.715 |
| 06/17/2026 15:44 | 54 | 79.70 |
| 06/17/2026 15:44 | 4 | 79.70 |
| 06/17/2026 15:44 | 100 | 79.71 |
| 06/17/2026 15:44 | 10 | 79.73 |
| 06/17/2026 15:43 | 40 | 79.73 |
| 06/17/2026 15:43 | 1 | 79.77 |
| 06/17/2026 15:43 | 95 | 79.72 |
| 06/17/2026 15:43 | 5 | 79.73 |
| 06/17/2026 15:43 | 200 | 79.74 |
| 06/17/2026 15:43 | 20 | 79.73 |
| 06/17/2026 15:42 | 100 | 79.70 |
| 06/17/2026 15:42 | 11 | 79.74 |
| 06/17/2026 15:42 | 200 | 79.75 |
| 06/17/2026 15:42 | 11 | 79.78 |
| 06/17/2026 15:42 | 50 | 79.77 |
| 06/17/2026 15:42 | 50 | 79.77 |
| 06/17/2026 15:42 | 2 | 79.76 |
| 06/17/2026 15:42 | 100 | 79.73 |
| 06/17/2026 15:42 | 21 | 79.73 |
| 06/17/2026 15:42 | 79 | 79.73 |
| 06/17/2026 15:42 | 21 | 79.74 |
| 06/17/2026 15:42 | 70 | 79.75 |
| 06/17/2026 15:42 | 102 | 79.75 |
| 06/17/2026 15:42 | 150 | 79.75 |
| 06/17/2026 15:42 | 200 | 79.75 |
| 06/17/2026 15:42 | 100 | 79.75 |
| 06/17/2026 15:42 | 35 | 79.75 |
| 06/17/2026 15:42 | 100 | 79.74 |
| 06/17/2026 15:42 | 42 | 79.68 |
| 06/17/2026 15:42 | 35 | 79.68 |
| 06/17/2026 15:42 | 17 | 79.71 |
| 06/17/2026 15:42 | 2 | 79.71 |
| 06/17/2026 15:42 | 100 | 79.69 |
| 06/17/2026 15:42 | 200 | 79.70 |
| 06/17/2026 15:42 | 2 | 79.71 |
| 06/17/2026 15:42 | 38 | 79.71 |
| 06/17/2026 15:42 | 100 | 79.70 |
| 06/17/2026 15:42 | 100 | 79.70 |
| 06/17/2026 15:42 | 100 | 79.70 |
| 06/17/2026 15:42 | 62 | 79.68 |
| 06/17/2026 15:42 | 131 | 79.68 |
| 06/17/2026 15:42 | 100 | 79.68 |
| 06/17/2026 15:42 | 59 | 79.68 |
| 06/17/2026 15:42 | 41 | 79.68 |
| 06/17/2026 15:42 | 59 | 79.68 |
| 06/17/2026 15:42 | 41 | 79.68 |
| 06/17/2026 15:42 | 59 | 79.68 |
| 06/17/2026 15:42 | 41 | 79.68 |
| 06/17/2026 15:42 | 73 | 79.66 |
| 06/17/2026 15:42 | 84 | 79.66 |
| 06/17/2026 15:42 | 43 | 79.66 |
| 06/17/2026 15:42 | 150 | 79.70 |
| 06/17/2026 15:42 | 38 | 79.69 |
| 06/17/2026 15:41 | 100 | 79.72 |
| 06/17/2026 15:41 | 100 | 79.75 |
| 06/17/2026 15:41 | 100 | 79.75 |
| 06/17/2026 15:41 | 200 | 79.75 |
| 06/17/2026 15:41 | 23 | 79.75 |
| 06/17/2026 15:41 | 100 | 79.75 |
| 06/17/2026 15:41 | 7 | 79.75 |
| 06/17/2026 15:41 | 100 | 79.73 |
| 06/17/2026 15:41 | 100 | 79.73 |
| 06/17/2026 15:41 | 20 | 79.73 |
| 06/17/2026 15:41 | 100 | 79.73 |
| 06/17/2026 15:41 | 87 | 79.81 |
| 06/17/2026 15:41 | 8 | 79.82 |
| 06/17/2026 15:41 | 5 | 79.82 |
| 06/17/2026 15:41 | 200 | 79.82 |
| 06/17/2026 15:40 | 10 | 79.82 |
| 06/17/2026 15:40 | 6 | 79.78 |
| 06/17/2026 15:40 | 94 | 79.78 |
| 06/17/2026 15:40 | 100 | 79.78 |
| 06/17/2026 15:39 | 38 | 79.715 |
| 06/17/2026 15:39 | 38 | 79.715 |
| 06/17/2026 15:39 | 38 | 79.715 |
| 06/17/2026 15:39 | 38 | 79.715 |
| 06/17/2026 15:39 | 20 | 79.73 |
| 06/17/2026 15:39 | 100 | 79.75 |
| 06/17/2026 15:39 | 30 | 79.75 |
| 06/17/2026 15:38 | 62 | 79.80 |
| 06/17/2026 15:38 | 38 | 79.80 |
| 06/17/2026 15:38 | 1 | 79.80 |
| 06/17/2026 15:38 | 17 | 79.76 |
| 06/17/2026 15:38 | 100 | 79.76 |
| 06/17/2026 15:38 | 114 | 79.76 |
| 06/17/2026 15:38 | 38 | 79.76 |
| 06/17/2026 15:38 | 100 | 79.76 |
| 06/17/2026 15:38 | 78 | 79.75 |
| 06/17/2026 15:38 | 5 | 79.75 |
| 06/17/2026 15:38 | 20 | 79.75 |
| 06/17/2026 15:38 | 3 | 79.75 |
| 06/17/2026 15:38 | 36 | 79.75 |
| 06/17/2026 15:38 | 88 | 79.75 |
| 06/17/2026 15:38 | 100 | 79.75 |
| 06/17/2026 15:38 | 23 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.80 |
| 06/17/2026 15:38 | 40 | 79.70 |
| 06/17/2026 15:38 | 1 | 79.70 |
| 06/17/2026 15:38 | 200 | 79.71 |
| 06/17/2026 15:38 | 200 | 79.71 |
| 06/17/2026 15:38 | 40 | 79.71 |
| 06/17/2026 15:38 | 1000 | 79.71 |
| 06/17/2026 15:38 | 3 | 79.75 |
| 06/17/2026 15:38 | 2 | 79.75 |
| 06/17/2026 15:38 | 300 | 79.75 |
| 06/17/2026 15:38 | 190 | 79.76 |
| 06/17/2026 15:38 | 4800 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 100 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 100 | 79.76 |
| 06/17/2026 15:38 | 100 | 79.76 |
| 06/17/2026 15:38 | 100 | 79.77 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 62 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 38 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 62 | 79.76 |
| 06/17/2026 15:38 | 138 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 200 | 79.76 |
| 06/17/2026 15:38 | 138 | 79.76 |
| 06/17/2026 15:38 | 62 | 79.76 |
| 06/17/2026 15:38 | 300 | 79.76 |
| 06/17/2026 15:38 | 148 | 79.76 |
| 06/17/2026 15:38 | 40 | 79.78 |
| 06/17/2026 15:37 | 52 | 79.76 |
| 06/17/2026 15:37 | 10 | 79.77 |
| 06/17/2026 15:37 | 10 | 79.83 |
| 06/17/2026 15:37 | 300 | 79.78 |
| 06/17/2026 15:37 | 40 | 79.80 |
| 06/17/2026 15:37 | 300 | 79.80 |
| 06/17/2026 15:37 | 100 | 79.80 |
| 06/17/2026 15:37 | 222 | 79.81 |
| 06/17/2026 15:37 | 78 | 79.81 |
| 06/17/2026 15:37 | 200 | 79.82 |
| 06/17/2026 15:37 | 200 | 79.82 |
| 06/17/2026 15:37 | 50 | 79.85 |
| 06/17/2026 15:37 | 62 | 79.86 |
| 06/17/2026 15:37 | 150 | 79.85 |
| 06/17/2026 15:37 | 50 | 79.86 |
| 06/17/2026 15:36 | 24 | 79.90 |
| 06/17/2026 15:36 | 38 | 79.90 |
| 06/17/2026 15:36 | 38 | 79.90 |
| 06/17/2026 15:36 | 24 | 79.90 |
| 06/17/2026 15:36 | 38 | 79.90 |
| 06/17/2026 15:36 | 38 | 79.90 |
| 06/17/2026 15:36 | 10 | 79.90 |
| 06/17/2026 15:35 | 127 | 79.95 |
| 06/17/2026 15:35 | 6 | 79.95 |
| 06/17/2026 15:35 | 100 | 79.95 |
| 06/17/2026 15:35 | 100 | 79.94 |
| 06/17/2026 15:35 | 100 | 79.90 |
| 06/17/2026 15:35 | 100 | 79.91 |
| 06/17/2026 15:35 | 100 | 79.91 |
| 06/17/2026 15:35 | 38 | 79.915 |
| 06/17/2026 15:35 | 61 | 79.93 |
| 06/17/2026 15:35 | 1 | 79.93 |
| 06/17/2026 15:35 | 56 | 79.93 |
| 06/17/2026 15:35 | 144 | 79.93 |
| 06/17/2026 15:35 | 1 | 79.93 |
| 06/17/2026 15:35 | 1 | 79.93 |
| 06/17/2026 15:35 | 1 | 79.93 |
| 06/17/2026 15:35 | 1 | 79.93 |
| 06/17/2026 15:35 | 1 | 79.93 |
| 06/17/2026 15:35 | 68 | 79.93 |
| 06/17/2026 15:35 | 89 | 79.93 |
| 06/17/2026 15:35 | 272 | 79.93 |
| 06/17/2026 15:35 | 28 | 79.93 |
| 06/17/2026 15:35 | 100 | 79.90 |
| 06/17/2026 15:35 | 100 | 79.96 |
| 06/17/2026 15:35 | 6 | 79.96 |
| 06/17/2026 15:35 | 25 | 79.96 |
| 06/17/2026 15:35 | 100 | 79.96 |
| 06/17/2026 15:35 | 44 | 79.96 |
| 06/17/2026 15:35 | 25 | 80.00 |
| 06/17/2026 15:35 | 56 | 79.96 |
| 06/17/2026 15:35 | 4 | 79.96 |
| 06/17/2026 15:35 | 100 | 79.96 |
| 06/17/2026 15:35 | 66 | 79.96 |
| 06/17/2026 15:35 | 34 | 79.96 |
| 06/17/2026 15:35 | 66 | 79.96 |
| 06/17/2026 15:35 | 2 | 79.96 |
| 06/17/2026 15:35 | 150 | 79.97 |
| 06/17/2026 15:35 | 16 | 79.99 |
| 06/17/2026 15:35 | 36 | 80.03 |
| 06/17/2026 15:35 | 50 | 80.00 |
| 06/17/2026 15:35 | 38 | 80.00 |
| 06/17/2026 15:35 | 2 | 80.00 |
| 06/17/2026 15:35 | 253 | 79.98 |
| 06/17/2026 15:35 | 47 | 79.98 |
| 06/17/2026 15:35 | 200 | 79.98 |
| 06/17/2026 15:35 | 100 | 79.86 |
| 06/17/2026 15:35 | 75 | 79.86 |
| 06/17/2026 15:35 | 25 | 79.86 |
| 06/17/2026 15:35 | 500 | 79.84 |
| 06/17/2026 15:35 | 100 | 79.84 |
| 06/17/2026 15:35 | 200 | 79.85 |
| 06/17/2026 15:35 | 40 | 79.82 |
| 06/17/2026 15:35 | 200 | 79.83 |
| 06/17/2026 15:35 | 100 | 79.83 |
| 06/17/2026 15:35 | 226 | 79.82 |
| 06/17/2026 15:35 | 94 | 79.82 |
| 06/17/2026 15:35 | 120 | 79.82 |
| 06/17/2026 15:35 | 100 | 79.82 |
| 06/17/2026 15:35 | 100 | 79.79 |
| 06/17/2026 15:35 | 200 | 79.79 |
| 06/17/2026 15:35 | 100 | 79.80 |
| 06/17/2026 15:35 | 200 | 79.79 |
| 06/17/2026 15:35 | 6 | 79.76 |
| 06/17/2026 15:35 | 94 | 79.76 |
| 06/17/2026 15:35 | 106 | 79.76 |
| 06/17/2026 15:35 | 190 | 79.76 |
| 06/17/2026 15:35 | 10 | 79.76 |
| 06/17/2026 15:35 | 90 | 79.76 |
| 06/17/2026 15:35 | 2 | 79.77 |
| 06/17/2026 15:35 | 38 | 79.79 |
| 06/17/2026 15:35 | 100 | 79.79 |
| 06/17/2026 15:34 | 3 | 79.79 |
| 06/17/2026 15:34 | 35 | 79.76 |
| 06/17/2026 15:34 | 100 | 79.77 |
| 06/17/2026 15:34 | 10 | 79.76 |
| 06/17/2026 15:34 | 10 | 79.80 |
| 06/17/2026 15:34 | 90 | 79.80 |
| 06/17/2026 15:34 | 10 | 79.80 |
| 06/17/2026 15:34 | 100 | 79.81 |
| 06/17/2026 15:34 | 100 | 79.80 |
| 06/17/2026 15:34 | 60 | 79.80 |
| 06/17/2026 15:34 | 40 | 79.80 |
| 06/17/2026 15:34 | 100 | 79.80 |
| 06/17/2026 15:34 | 100 | 79.79 |
| 06/17/2026 15:34 | 30 | 79.76 |
| 06/17/2026 15:34 | 35 | 79.76 |
| 06/17/2026 15:34 | 210 | 79.76 |
| 06/17/2026 15:34 | 10 | 79.76 |
| 06/17/2026 15:34 | 200 | 79.76 |
| 06/17/2026 15:34 | 100 | 79.77 |
| 06/17/2026 15:34 | 37 | 79.81 |
| 06/17/2026 15:34 | 262 | 79.81 |
| 06/17/2026 15:34 | 1 | 79.81 |
| 06/17/2026 15:34 | 2 | 79.83 |
| 06/17/2026 15:34 | 37 | 79.81 |
| 06/17/2026 15:34 | 100 | 79.81 |
| 06/17/2026 15:34 | 300 | 79.83 |
| 06/17/2026 15:34 | 1 | 79.83 |
| 06/17/2026 15:34 | 1 | 79.84 |
| 06/17/2026 15:34 | 1 | 79.85 |
| 06/17/2026 15:34 | 8 | 79.85 |
| 06/17/2026 15:34 | 8 | 79.87 |
| 06/17/2026 15:34 | 244 | 79.89 |
| 06/17/2026 15:34 | 8 | 79.89 |
| 06/17/2026 15:34 | 100 | 79.88 |
| 06/17/2026 15:34 | 10 | 79.85 |
| 06/17/2026 15:34 | 88 | 79.85 |
| 06/17/2026 15:34 | 119 | 79.85 |
| 06/17/2026 15:34 | 41 | 79.85 |
| 06/17/2026 15:34 | 53 | 79.85 |
| 06/17/2026 15:34 | 500 | 79.85 |
| 06/17/2026 15:34 | 40 | 79.85 |
| 06/17/2026 15:34 | 100 | 79.86 |
| 06/17/2026 15:34 | 300 | 79.86 |
| 06/17/2026 15:34 | 10 | 79.86 |
| 06/17/2026 15:34 | 100 | 79.86 |
| 06/17/2026 15:33 | 7 | 79.87 |
| 06/17/2026 15:33 | 46 | 79.87 |
| 06/17/2026 15:33 | 87 | 79.88 |
| 06/17/2026 15:33 | 6 | 79.88 |
| 06/17/2026 15:33 | 6 | 79.88 |
| 06/17/2026 15:32 | 10 | 79.995 |
| 06/17/2026 15:32 | 10 | 79.995 |
| 06/17/2026 15:32 | 10 | 79.995 |
| 06/17/2026 15:32 | 10 | 79.995 |
| 06/17/2026 15:32 | 2 | 79.995 |
| 06/17/2026 15:31 | 10 | 79.93 |
| 06/17/2026 15:31 | 2 | 79.93 |
| 06/17/2026 15:31 | 25 | 79.93 |
| 06/17/2026 15:31 | 12 | 80.00 |
| 06/17/2026 15:31 | 10 | 79.97 |
| 06/17/2026 15:31 | 6 | 79.97 |
| 06/17/2026 15:31 | 24 | 80.01 |
| 06/17/2026 15:31 | 38 | 80.01 |
| 06/17/2026 15:31 | 38 | 80.01 |
| 06/17/2026 15:31 | 72 | 79.97 |
| 06/17/2026 15:31 | 28 | 79.97 |
| 06/17/2026 15:31 | 5 | 80.03 |
| 06/17/2026 15:31 | 10 | 80.01 |
| 06/17/2026 15:31 | 300 | 80.01 |
| 06/17/2026 15:31 | 12 | 80.05 |
| 06/17/2026 15:31 | 5 | 80.03 |
| 06/17/2026 15:31 | 10 | 80.05 |
| 06/17/2026 15:31 | 20 | 80.05 |
| 06/17/2026 15:31 | 8 | 80.15 |
| 06/17/2026 15:31 | 13 | 80.15 |
| 06/17/2026 15:31 | 14 | 80.15 |
| 06/17/2026 15:30 | 38 | 80.15 |
| 06/17/2026 15:30 | 38 | 80.15 |
| 06/17/2026 15:30 | 10 | 79.945 |
| 06/17/2026 15:30 | 400 | 79.97 |
| 06/17/2026 15:30 | 1 | 80.01 |
| 06/17/2026 15:30 | 1 | 80.17 |
| 06/17/2026 15:30 | 10 | 80.05 |
| 06/17/2026 15:30 | 9369 | 80.00 |
| 06/17/2026 15:27 | 10 | 79.90 |
| 06/17/2026 15:27 | 10 | 79.90 |
| 06/17/2026 15:27 | 10 | 79.90 |
| 06/17/2026 15:27 | 10 | 79.90 |
| 06/17/2026 15:27 | 9 | 79.90 |
| 06/17/2026 15:27 | 1 | 80.00 |
| 06/17/2026 15:27 | 2 | 80.00 |
| 06/17/2026 15:27 | 100 | 80.10 |
| 06/17/2026 15:25 | 10 | 80.39 |
| 06/17/2026 15:15 | 34 | 80.33 |
| 06/17/2026 13:29 | 2 | 80.20 |
| 06/17/2026 13:11 | 2 | 80.37 |
| 06/17/2026 10:31 | 21 | 79.86 |
| 06/17/2026 10:31 | 2 | 79.90 |