Globalstar Rg
GSAT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
82.39
-0.22 ( -0.27% )
82.41
100
82.43
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 82.39
08/14/2026 23:20 � 82.39
08/14/2026 22:30 � 82.39
08/14/2026 22:00 � 82.39
08/14/2026 22:00 66220 82.39
08/14/2026 21:59 8 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 100 82.42
08/14/2026 21:59 1 82.41
08/14/2026 21:59 100 82.42
08/14/2026 21:59 2 82.41
08/14/2026 21:59 21 82.42
08/14/2026 21:59 5 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 5 82.415
08/14/2026 21:59 25 82.41
08/14/2026 21:59 10 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 197 82.42
08/14/2026 21:59 1 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 84 82.425
08/14/2026 21:59 40 82.425
08/14/2026 21:59 5 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 1 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 33 82.40
08/14/2026 21:59 1 82.395
08/14/2026 21:59 16 82.39
08/14/2026 21:59 4 82.39
08/14/2026 21:59 3 82.39
08/14/2026 21:59 97 82.39
08/14/2026 21:59 3 82.39
08/14/2026 21:59 97 82.39
08/14/2026 21:59 67 82.40
08/14/2026 21:59 60 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 79 82.40
08/14/2026 21:59 21 82.40
08/14/2026 21:59 45 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 54 82.40
08/14/2026 21:59 10 82.40
08/14/2026 21:59 36 82.40
08/14/2026 21:59 1 82.40
08/14/2026 21:59 65 82.405
08/14/2026 21:59 2 82.40
08/14/2026 21:59 2 82.40
08/14/2026 21:59 2 82.40
08/14/2026 21:59 10 82.40
08/14/2026 21:59 10 82.40
08/14/2026 21:59 92 82.40
08/14/2026 21:59 5 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 5 82.41
08/14/2026 21:59 28 82.40
08/14/2026 21:59 63 82.40
08/14/2026 21:59 41 82.40
08/14/2026 21:59 96 82.40
08/14/2026 21:59 4 82.40
08/14/2026 21:59 20 82.40
08/14/2026 21:59 6 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 28 82.40
08/14/2026 21:59 200 82.40
08/14/2026 21:59 30 82.40
08/14/2026 21:59 40 82.40
08/14/2026 21:59 10 82.40
08/14/2026 21:59 24 82.40
08/14/2026 21:59 100 82.40
08/14/2026 21:59 78 82.40
08/14/2026 21:59 5 82.40
08/14/2026 21:59 57 82.41
08/14/2026 21:59 227 82.41
08/14/2026 21:59 10 82.41
08/14/2026 21:59 90 82.41
08/14/2026 21:59 6 82.41
08/14/2026 21:59 91 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 14 82.41
08/14/2026 21:59 10 82.41
08/14/2026 21:59 18 82.41
08/14/2026 21:59 10 82.415
08/14/2026 21:59 20 82.42
08/14/2026 21:59 34 82.42
08/14/2026 21:59 100 82.42
08/14/2026 21:59 16 82.415
08/14/2026 21:59 2 82.415
08/14/2026 21:59 100 82.415
08/14/2026 21:59 1 82.41
08/14/2026 21:59 24 82.415
08/14/2026 21:59 134 82.42
08/14/2026 21:59 100 82.42
08/14/2026 21:59 36 82.42
08/14/2026 21:59 1 82.42
08/14/2026 21:59 1 82.41
08/14/2026 21:59 1 82.40
08/14/2026 21:59 6 82.41
08/14/2026 21:59 400 82.41
08/14/2026 21:59 46 82.41
08/14/2026 21:59 54 82.41
08/14/2026 21:59 95 82.41
08/14/2026 21:59 11 82.41
08/14/2026 21:59 6 82.41
08/14/2026 21:59 313 82.41
08/14/2026 21:59 100 82.41
08/14/2026 21:59 25 82.415
08/14/2026 21:59 21 82.415
08/14/2026 21:59 25 82.415
08/14/2026 21:59 25 82.415
08/14/2026 21:59 16 82.41
08/14/2026 21:59 69 82.41
08/14/2026 21:59 30 82.41
08/14/2026 21:59 1 82.41
08/14/2026 21:59 1 82.40
08/14/2026 21:59 4 82.40
08/14/2026 21:59 25 82.40
08/14/2026 21:59 10 82.40
08/14/2026 21:59 96 82.40
08/14/2026 21:59 10 82.40
08/14/2026 21:59 10 82.39
08/14/2026 21:59 1 82.39
08/14/2026 21:59 15 82.38
08/14/2026 21:59 200 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 185 82.38
08/14/2026 21:59 65 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 49 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 3 82.38
08/14/2026 21:59 6 82.38
08/14/2026 21:59 100 82.38
08/14/2026 21:59 47 82.38
08/14/2026 21:59 1 82.38
08/14/2026 21:59 1 82.38
08/14/2026 21:59 1 82.375
08/14/2026 21:59 1 82.38
08/14/2026 21:59 1 82.38
08/14/2026 21:59 47 82.38
08/14/2026 21:59 21 82.38
08/14/2026 21:59 1 82.38
08/14/2026 21:59 1 82.375
08/14/2026 21:59 1 82.38
08/14/2026 21:59 49 82.38
08/14/2026 21:59 7 82.38
08/14/2026 21:59 75 82.38
08/14/2026 21:58 1 82.38
08/14/2026 21:58 1 82.38
08/14/2026 21:58 9 82.38
08/14/2026 21:58 7 82.38
08/14/2026 21:58 6 82.375
08/14/2026 21:58 1 82.37
08/14/2026 21:58 1 82.37
08/14/2026 21:58 10 82.37
08/14/2026 21:58 10 82.37
08/14/2026 21:58 10 82.37
08/14/2026 21:58 300 82.36
08/14/2026 21:58 300 82.36
08/14/2026 21:58 93 82.35
08/14/2026 21:58 10 82.35
08/14/2026 21:58 2 82.35
08/14/2026 21:58 1 82.35
08/14/2026 21:58 200 82.35
08/14/2026 21:58 106 82.35
08/14/2026 21:58 61 82.35
08/14/2026 21:58 133 82.35
08/14/2026 21:58 2 82.35
08/14/2026 21:58 10 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 2 82.35
08/14/2026 21:58 2 82.35
08/14/2026 21:58 15 82.35
08/14/2026 21:58 85 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 37 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 100 82.35
08/14/2026 21:58 66 82.35
08/14/2026 21:58 34 82.35
08/14/2026 21:58 4 82.35
08/14/2026 21:58 1 82.35
08/14/2026 21:58 100 82.345
08/14/2026 21:58 5 82.345
08/14/2026 21:58 81 82.34
08/14/2026 21:58 10 82.34
08/14/2026 21:58 1 82.34
08/14/2026 21:58 212 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 10 82.335
08/14/2026 21:58 200 82.34
08/14/2026 21:58 85 82.34
08/14/2026 21:58 16 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 2 82.34
08/14/2026 21:58 2 82.34
08/14/2026 21:58 2 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 38 82.34
08/14/2026 21:58 2 82.34
08/14/2026 21:58 3 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 8 82.34
08/14/2026 21:58 11 82.34
08/14/2026 21:58 87 82.34
08/14/2026 21:58 13 82.34
08/14/2026 21:58 87 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 335 82.34
08/14/2026 21:58 67 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 28 82.34
08/14/2026 21:58 100 82.34
08/14/2026 21:58 480 82.33
08/14/2026 21:58 20 82.33
08/14/2026 21:58 80 82.33
08/14/2026 21:58 20 82.33
08/14/2026 21:58 52 82.33
08/14/2026 21:58 90 82.33
08/14/2026 21:58 300 82.33
08/14/2026 21:58 200 82.33
08/14/2026 21:58 3 82.33
08/14/2026 21:58 97 82.33
08/14/2026 21:58 3 82.33
08/14/2026 21:58 16 82.34
08/14/2026 21:58 79 82.34
08/14/2026 21:58 1 82.34
08/14/2026 21:58 4 82.34
08/14/2026 21:58 100 82.31
08/14/2026 21:58 100 82.31
08/14/2026 21:58 4 82.31
08/14/2026 21:58 11 82.31
08/14/2026 21:58 100 82.31
08/14/2026 21:58 10 82.31
08/14/2026 21:58 1 82.31
08/14/2026 21:58 9 82.31
08/14/2026 21:58 7 82.31
08/14/2026 21:58 11 82.31
08/14/2026 21:58 200 82.31
08/14/2026 21:58 1 82.31
08/14/2026 21:58 11 82.31
08/14/2026 21:58 21 82.31
08/14/2026 21:58 3 82.31
08/14/2026 21:58 65 82.31
08/14/2026 21:58 245 82.31
08/14/2026 21:58 100 82.31
08/14/2026 21:58 9 82.31
08/14/2026 21:58 15 82.31
08/14/2026 21:58 24 82.31
08/14/2026 21:58 100 82.31
08/14/2026 21:58 200 82.31
08/14/2026 21:58 44 82.31
08/14/2026 21:58 56 82.31
08/14/2026 21:58 44 82.31
08/14/2026 21:58 56 82.31
08/14/2026 21:58 10 82.31
08/14/2026 21:58 90 82.31
08/14/2026 21:58 10 82.30
08/14/2026 21:57 4 82.30
08/14/2026 21:57 3 82.30
08/14/2026 21:57 1 82.29
08/14/2026 21:57 100 82.30
08/14/2026 21:57 1 82.30
08/14/2026 21:57 2 82.29
08/14/2026 21:57 13 82.295
08/14/2026 21:57 10 82.295
08/14/2026 21:57 100 82.29
08/14/2026 21:57 54 82.29
08/14/2026 21:57 46 82.29
08/14/2026 21:57 2 82.29
08/14/2026 21:57 1 82.285
08/14/2026 21:57 2 82.29
08/14/2026 21:57 98 82.29
08/14/2026 21:57 40 82.29
08/14/2026 21:57 100 82.29
08/14/2026 21:57 100 82.29
08/14/2026 21:57 400 82.29
08/14/2026 21:57 16 82.29
08/14/2026 21:57 1 82.29
08/14/2026 21:57 10 82.29
08/14/2026 21:57 77 82.29
08/14/2026 21:57 98 82.29
08/14/2026 21:57 2 82.29
08/14/2026 21:56 1 82.30
08/14/2026 21:56 200 82.30
08/14/2026 21:56 25 82.30
08/14/2026 21:56 100 82.30
08/14/2026 21:56 20 82.30
08/14/2026 21:56 100 82.30
08/14/2026 21:56 10 82.30
08/14/2026 21:56 82 82.30
08/14/2026 21:56 69 82.30
08/14/2026 21:56 31 82.30
08/14/2026 21:56 100 82.30
08/14/2026 21:56 50 82.30
08/14/2026 21:56 2 82.30
08/14/2026 21:56 4 82.315
08/14/2026 21:56 40 82.31
08/14/2026 21:56 8 82.30
08/14/2026 21:56 40 82.30
08/14/2026 21:56 10 82.30
08/14/2026 21:56 100 82.30
08/14/2026 21:56 20 82.31
08/14/2026 21:56 12 82.31
08/14/2026 21:56 88 82.31
08/14/2026 21:56 9 82.31
08/14/2026 21:56 100 82.31
08/14/2026 21:56 300 82.31
08/14/2026 21:56 10 82.32
08/14/2026 21:56 72 82.30
08/14/2026 21:56 100 82.30
08/14/2026 21:56 58 82.30
08/14/2026 21:56 42 82.30
08/14/2026 21:56 58 82.30
08/14/2026 21:56 42 82.30
08/14/2026 21:56 115 82.30
08/14/2026 21:56 85 82.30
08/14/2026 21:56 100 82.29
08/14/2026 21:56 183 82.29
08/14/2026 21:56 17 82.29
08/14/2026 21:56 39 82.29
08/14/2026 21:56 61 82.29
08/14/2026 21:56 56 82.29
08/14/2026 21:56 144 82.29
08/14/2026 21:56 1 82.29
08/14/2026 21:56 100 82.29
08/14/2026 21:56 100 82.29
08/14/2026 21:56 51 82.29
08/14/2026 21:56 49 82.29
08/14/2026 21:56 51 82.29
08/14/2026 21:56 8 82.29
08/14/2026 21:56 1 82.29
08/14/2026 21:55 1 82.29
08/14/2026 21:55 39 82.29
08/14/2026 21:55 78 82.29
08/14/2026 21:55 100 82.29
08/14/2026 21:55 1 82.29
08/14/2026 21:55 100 82.285
08/14/2026 21:55 60 82.285
08/14/2026 21:55 10 82.285
08/14/2026 21:55 20 82.29
08/14/2026 21:55 1 82.29
08/14/2026 21:55 5 82.28
08/14/2026 21:55 1 82.28
08/14/2026 21:55 6 82.28
08/14/2026 21:55 1 82.28
08/14/2026 21:55 95 82.28
08/14/2026 21:55 101 82.28
08/14/2026 21:55 100 82.28
08/14/2026 21:55 9 82.28
08/14/2026 21:55 1 82.28
08/14/2026 21:55 7 82.28
08/14/2026 21:55 100 82.28
08/14/2026 21:55 200 82.28
08/14/2026 21:55 100 82.28
08/14/2026 21:55 222 82.28
08/14/2026 21:55 20 82.28
08/14/2026 21:55 100 82.28
08/14/2026 21:55 40 82.28
08/14/2026 21:55 80 82.28
08/14/2026 21:55 200 82.28
08/14/2026 21:55 10 82.285
08/14/2026 21:55 77 82.29
08/14/2026 21:55 23 82.29
08/14/2026 21:55 1 82.28
08/14/2026 21:55 28 82.26
08/14/2026 21:55 10 82.26
08/14/2026 21:55 10 82.26
08/14/2026 21:55 8 82.26
08/14/2026 21:55 100 82.26
08/14/2026 21:55 100 82.26
08/14/2026 21:55 1 82.28
08/14/2026 21:55 10 82.27
08/14/2026 21:55 274 82.27
08/14/2026 21:55 26 82.27
08/14/2026 21:55 100 82.27
08/14/2026 21:55 74 82.28
08/14/2026 21:55 100 82.31
08/14/2026 21:55 18 82.31
08/14/2026 21:55 5 82.30
08/14/2026 21:55 95 82.30
08/14/2026 21:55 1 82.30
08/14/2026 21:55 200 82.29
08/14/2026 21:55 2 82.29
08/14/2026 21:55 88 82.29
08/14/2026 21:55 10 82.29
08/14/2026 21:55 200 82.29
08/14/2026 21:55 191 82.28
08/14/2026 21:55 109 82.28
08/14/2026 21:55 90 82.28
08/14/2026 21:55 110 82.28
08/14/2026 21:55 10 82.28
08/14/2026 21:55 100 82.28
08/14/2026 21:55 78 82.27
08/14/2026 21:55 201 82.27
08/14/2026 21:55 199 82.27
08/14/2026 21:55 15 82.25
08/14/2026 21:55 28 82.25
08/14/2026 21:55 11 82.25
08/14/2026 21:55 14 82.25
08/14/2026 21:55 20 82.25
08/14/2026 21:55 13 82.25
08/14/2026 21:55 14 82.25
08/14/2026 21:55 1 82.27
08/14/2026 21:54 2 82.26
08/14/2026 21:54 11 82.27
08/14/2026 21:54 6 82.27
08/14/2026 21:54 9 82.27
08/14/2026 21:54 6 82.27
08/14/2026 21:54 50 82.25
08/14/2026 21:54 100 82.25
08/14/2026 21:54 4 82.265
08/14/2026 21:54 2 82.27
08/14/2026 21:54 2 82.27
08/14/2026 21:54 10 82.27
08/14/2026 21:54 17 82.27
08/14/2026 21:54 89 82.27
08/14/2026 21:54 300 82.27
08/14/2026 21:54 100 82.27
08/14/2026 21:54 10 82.28
08/14/2026 21:54 10 82.28
08/14/2026 21:54 2 82.275
08/14/2026 21:54 38 82.27
08/14/2026 21:54 8 82.27
08/14/2026 21:54 6 82.27
08/14/2026 21:54 145 82.25
08/14/2026 21:54 55 82.25
08/14/2026 21:54 9 82.25
08/14/2026 21:54 26 82.25
08/14/2026 21:54 100 82.24
08/14/2026 21:54 44 82.23
08/14/2026 21:54 100 82.23
08/14/2026 21:54 24 82.23
08/14/2026 21:54 32 82.23
08/14/2026 21:54 24 82.23
08/14/2026 21:54 176 82.23
08/14/2026 21:54 49 82.23
08/14/2026 21:54 100 82.23
08/14/2026 21:54 100 82.23
08/14/2026 21:54 6 82.23
08/14/2026 21:53 44 82.22
08/14/2026 21:53 20 82.22
08/14/2026 21:53 80 82.22
08/14/2026 21:53 10 82.21
08/14/2026 21:53 50 82.21
08/14/2026 21:53 20 82.21
08/14/2026 21:53 10 82.21
08/14/2026 21:53 20 82.22
08/14/2026 21:53 100 82.22
08/14/2026 21:53 200 82.21
08/14/2026 21:53 15 82.21
08/14/2026 21:53 149 82.21
08/14/2026 21:53 165 82.21
08/14/2026 21:53 71 82.21
08/14/2026 21:53 28 82.21
08/14/2026 21:53 50 82.21
08/14/2026 21:53 50 82.21
08/14/2026 21:53 99 82.21
08/14/2026 21:53 1 82.21
08/14/2026 21:52 100 82.20
08/14/2026 21:51 10 82.20
08/14/2026 21:51 100 82.20
08/14/2026 21:51 15 82.19
08/14/2026 21:51 6 82.19
08/14/2026 21:51 8 82.20
08/14/2026 21:51 2 82.20
08/14/2026 21:51 10 82.21
08/14/2026 21:51 16 82.21
08/14/2026 21:51 44 82.21
08/14/2026 21:51 93 82.21
08/14/2026 21:51 27 82.22
08/14/2026 21:51 7 82.21
08/14/2026 21:51 10 82.22
08/14/2026 21:51 10 82.22
08/14/2026 21:51 50 82.22
08/14/2026 21:51 100 82.22
08/14/2026 21:51 6 82.23
08/14/2026 21:51 10 82.23
08/14/2026 21:51 1 82.23
08/14/2026 21:51 40 82.23
08/14/2026 21:51 20 82.23
08/14/2026 21:50 10 82.22
08/14/2026 21:50 10 82.22
08/14/2026 21:50 58 82.22
08/14/2026 21:50 33 82.22
08/14/2026 21:50 100 82.22
08/14/2026 21:50 10 82.23
08/14/2026 21:50 100 82.23
08/14/2026 21:50 47 82.24
08/14/2026 21:50 4 82.24
08/14/2026 21:50 59 82.24
08/14/2026 21:50 195 82.24
08/14/2026 21:50 49 82.23
08/14/2026 21:50 100 82.23
08/14/2026 21:50 100 82.23
08/14/2026 21:50 10 82.23
08/14/2026 21:50 20 82.24
08/14/2026 21:50 10 82.25
08/14/2026 21:50 94 82.25
08/14/2026 21:50 10 82.24
08/14/2026 21:50 100 82.23
08/14/2026 21:50 300 82.23
08/14/2026 21:50 100 82.23
08/14/2026 21:50 6 82.28
08/14/2026 21:50 100 82.27
08/14/2026 21:50 10 82.27
08/14/2026 21:50 90 82.27
08/14/2026 21:50 10 82.26
08/14/2026 21:50 100 82.26
08/14/2026 21:50 23 82.25
08/14/2026 21:50 77 82.25
08/14/2026 21:50 100 82.25
08/14/2026 21:50 100 82.24
08/14/2026 21:50 1 82.24
08/14/2026 21:50 9 82.24
08/14/2026 21:50 168 82.22
08/14/2026 21:50 177 82.22
08/14/2026 21:50 155 82.22
08/14/2026 21:49 7 82.20
08/14/2026 21:49 30 82.20
08/14/2026 21:49 10 82.21
08/14/2026 21:49 10 82.21
08/14/2026 21:49 10 82.21
08/14/2026 21:49 81 82.205
08/14/2026 21:49 121 82.205
08/14/2026 21:49 200 82.19
08/14/2026 21:49 100 82.19
08/14/2026 21:49 100 82.18
08/14/2026 21:49 100 82.18
08/14/2026 21:49 200 82.18
08/14/2026 21:49 100 82.18
08/14/2026 21:49 100 82.18
08/14/2026 21:49 46 82.18
08/14/2026 21:49 21 82.18
08/14/2026 21:49 40 82.18
08/14/2026 21:49 12 82.175
08/14/2026 21:49 158 82.17
08/14/2026 21:49 238 82.17
08/14/2026 21:49 60 82.17
08/14/2026 21:49 18 82.17
08/14/2026 21:49 26 82.17
08/14/2026 21:49 74 82.17
08/14/2026 21:48 1 82.17
08/14/2026 21:48 1 82.17
08/14/2026 21:48 9 82.17
08/14/2026 21:48 6 82.17
08/14/2026 21:48 9 82.17
08/14/2026 21:48 31 82.17
08/14/2026 21:48 31 82.17
08/14/2026 21:48 29 82.17
08/14/2026 21:48 1 82.17
08/14/2026 21:48 1 82.17
08/14/2026 21:48 1 82.16
08/14/2026 21:48 210 82.15
08/14/2026 21:48 79 82.15
08/14/2026 21:48 7 82.15
08/14/2026 21:48 1 82.15
08/14/2026 21:48 10 82.15
08/14/2026 21:48 1 82.145
08/14/2026 21:48 10 82.145
08/14/2026 21:47 2 82.15
08/14/2026 21:47 1 82.15
08/14/2026 21:47 60 82.15
08/14/2026 21:47 519 82.16
08/14/2026 21:47 100 82.16
08/14/2026 21:47 100 82.16
08/14/2026 21:47 60 82.16
08/14/2026 21:47 21 82.16
08/14/2026 21:47 100 82.16
08/14/2026 21:47 100 82.16
08/14/2026 21:47 2 82.15
08/14/2026 21:47 8 82.15
08/14/2026 21:47 4 82.15
08/14/2026 21:46 6 82.13
08/14/2026 21:46 18 82.13
08/14/2026 21:45 10 82.14
08/14/2026 21:45 59 82.14
08/14/2026 21:45 14 82.14
08/14/2026 21:45 2 82.14
08/14/2026 21:45 20 82.14
08/14/2026 21:45 1 82.14
08/14/2026 21:45 100 82.14
08/14/2026 21:45 10 82.145
08/14/2026 21:44 67 82.15
08/14/2026 21:44 14 82.15
08/14/2026 21:44 36 82.14
08/14/2026 21:44 100 82.14
08/14/2026 21:44 100 82.14
08/14/2026 21:44 10 82.14
08/14/2026 21:44 13 82.14
08/14/2026 21:44 5 82.14
08/14/2026 21:44 25 82.14
08/14/2026 21:44 10 82.14
08/14/2026 21:42 10 82.12
08/14/2026 21:42 83 82.12
08/14/2026 21:42 17 82.12
08/14/2026 21:41 10 82.14
08/14/2026 21:41 58 82.14
08/14/2026 21:41 100 82.14
08/14/2026 21:41 700 82.14
08/14/2026 21:41 100 82.14
08/14/2026 21:41 40 82.14
08/14/2026 21:41 1 82.15
08/14/2026 21:41 2 82.15
08/14/2026 21:40 100 82.16
08/14/2026 21:40 4 82.16
08/14/2026 21:40 1 82.16
08/14/2026 21:40 400 82.15
08/14/2026 21:40 10 82.15
08/14/2026 21:40 1 82.17
08/14/2026 21:39 63 82.15
08/14/2026 21:39 10 82.15
08/14/2026 21:39 40 82.15
08/14/2026 21:37 1 82.16
08/14/2026 21:37 20 82.16
08/14/2026 21:37 10 82.16
08/14/2026 21:37 51 82.16
08/14/2026 21:36 2 82.17
08/14/2026 21:36 17 82.17
08/14/2026 21:36 11 82.17
08/14/2026 21:36 40 82.17
08/14/2026 21:36 1 82.18
08/14/2026 21:36 1 82.18
08/14/2026 21:36 10 82.18
08/14/2026 21:36 58 82.18
08/14/2026 21:36 100 82.18
08/14/2026 21:36 200 82.19
08/14/2026 21:36 100 82.19
08/14/2026 21:36 100 82.19
08/14/2026 21:36 100 82.19
08/14/2026 21:36 100 82.19
08/14/2026 21:36 10 82.21
08/14/2026 21:36 72 82.21
08/14/2026 21:36 4 82.21
08/14/2026 21:36 100 82.20
08/14/2026 21:36 100 82.20
08/14/2026 21:36 98 82.20
08/14/2026 21:36 2 82.20
08/14/2026 21:36 68 82.19
08/14/2026 21:36 100 82.19
08/14/2026 21:36 132 82.19
08/14/2026 21:36 100 82.19
08/14/2026 21:36 30 82.19
08/14/2026 21:36 18 82.17
08/14/2026 21:35 95 82.16
08/14/2026 21:34 94 82.15
08/14/2026 21:34 10 82.15
08/14/2026 21:34 100 82.15
08/14/2026 21:34 9 82.14
08/14/2026 21:34 100 82.14
08/14/2026 21:33 10 82.13
08/14/2026 21:33 10 82.13
08/14/2026 21:33 10 82.13
08/14/2026 21:33 100 82.13
08/14/2026 21:33 48 82.14
08/14/2026 21:33 18 82.14
08/14/2026 21:33 10 82.14
08/14/2026 21:33 20 82.14
08/14/2026 21:33 1 82.13
08/14/2026 21:33 1 82.12
08/14/2026 21:33 100 82.12
08/14/2026 21:33 99 82.125
08/14/2026 21:33 199 82.13
08/14/2026 21:33 1 82.13
08/14/2026 21:33 9 82.13
08/14/2026 21:33 1 82.12
08/14/2026 21:32 6 82.11
08/14/2026 21:32 6 82.11
08/14/2026 21:32 18 82.10
08/14/2026 21:32 6 82.10
08/14/2026 21:32 6 82.10
08/14/2026 21:32 9 82.09
08/14/2026 21:32 100 82.09
08/14/2026 21:32 9 82.09
08/14/2026 21:32 1 82.09
08/14/2026 21:31 1 82.08
08/14/2026 21:31 1 82.08
08/14/2026 21:31 9 82.08
08/14/2026 21:31 300 82.08
08/14/2026 21:30 30 82.08
08/14/2026 21:30 100 82.08
08/14/2026 21:30 33 82.08
08/14/2026 21:30 1 82.08
08/14/2026 21:30 100 82.07
08/14/2026 21:30 58 82.06
08/14/2026 21:30 16 82.06
08/14/2026 21:30 1 82.06
08/14/2026 21:30 10 82.06
08/14/2026 21:30 50 82.06
08/14/2026 21:29 2 82.08
08/14/2026 21:29 2 82.07
08/14/2026 21:29 1 82.07
08/14/2026 21:29 10 82.06
08/14/2026 21:29 1 82.075
08/14/2026 21:29 1 82.075
08/14/2026 21:29 1 82.08
08/14/2026 21:28 1 82.075
08/14/2026 21:28 100 82.075
08/14/2026 21:28 1 82.07
08/14/2026 21:28 1 82.07
08/14/2026 21:28 30 82.07
08/14/2026 21:28 39 82.07
08/14/2026 21:28 6 82.07
08/14/2026 21:28 100 82.06
08/14/2026 21:28 11 82.06
08/14/2026 21:28 5 82.06
08/14/2026 21:28 200 82.06
08/14/2026 21:28 4 82.06
08/14/2026 21:28 6 82.06
08/14/2026 21:28 1 82.06
08/14/2026 21:28 1 82.05
08/14/2026 21:28 1 82.05
08/14/2026 21:28 70 82.04
08/14/2026 21:25 1 82.04
08/14/2026 21:25 1 82.05
08/14/2026 21:25 27 82.04
08/14/2026 21:25 100 82.04
08/14/2026 21:25 100 82.04
08/14/2026 21:25 40 82.04
08/14/2026 21:24 100 82.025
08/14/2026 21:24 27 82.02
08/14/2026 21:24 100 82.02
08/14/2026 21:24 10 82.03
08/14/2026 21:24 63 82.03
08/14/2026 21:24 52 82.03
08/14/2026 21:24 55 82.04
08/14/2026 21:24 100 82.04
08/14/2026 21:24 400 82.04
08/14/2026 21:24 19 82.04
08/14/2026 21:24 200 82.04
08/14/2026 21:24 8 82.05
08/14/2026 21:24 2 82.05
08/14/2026 21:24 20 82.05
08/14/2026 21:24 100 82.05
08/14/2026 21:24 44 82.05
08/14/2026 21:24 1 82.05
08/14/2026 21:24 72 82.05
08/14/2026 21:24 27 82.05
08/14/2026 21:24 100 82.05
08/14/2026 21:22 10 82.05
08/14/2026 21:22 10 82.05
08/14/2026 21:22 55 82.05
08/14/2026 21:22 2 82.05
08/14/2026 21:22 100 82.05
08/14/2026 21:22 100 82.05
08/14/2026 21:22 3 82.05
08/14/2026 21:22 10 82.055
08/14/2026 21:21 67 82.06
08/14/2026 21:21 21 82.05
08/14/2026 21:21 39 82.05
08/14/2026 21:21 34 82.05
08/14/2026 21:21 36 82.05
08/14/2026 21:21 22 82.05
08/14/2026 21:21 30 82.05
08/14/2026 21:19 17 82.04
08/14/2026 21:19 100 82.04
08/14/2026 21:19 79 82.04
08/14/2026 21:16 1 82.04
08/14/2026 21:16 1 82.01
08/14/2026 21:14 58 82.02
08/14/2026 21:14 10 82.02
08/14/2026 21:14 5 82.02
08/14/2026 21:14 68 82.02
08/14/2026 21:14 32 82.02
08/14/2026 21:14 34 82.02
08/14/2026 21:14 65 82.02
08/14/2026 21:14 1 82.02
08/14/2026 21:14 10 82.03
08/14/2026 21:14 71 82.03
08/14/2026 21:14 3 82.03
08/14/2026 21:13 7 82.04
08/14/2026 21:13 6 82.03
08/14/2026 21:13 35 82.03
08/14/2026 21:13 200 82.03
08/14/2026 21:13 6 82.02
08/14/2026 21:13 12 82.02
08/14/2026 21:13 6 82.02
08/14/2026 21:13 100 82.02
08/14/2026 21:13 44 82.02
08/14/2026 21:13 100 82.01
08/14/2026 21:13 100 82.01
08/14/2026 21:13 10 81.99
08/14/2026 21:13 10 81.99
08/14/2026 21:12 300 81.99
08/14/2026 21:12 300 81.99
08/14/2026 21:12 55 81.99
08/14/2026 21:12 38 81.99
08/14/2026 21:12 400 82.00
08/14/2026 21:12 100 82.00
08/14/2026 21:12 10 82.00
08/14/2026 21:12 1 82.00
08/14/2026 21:12 300 82.00
08/14/2026 21:12 100 82.00
08/14/2026 21:12 100 82.00
08/14/2026 21:12 100 82.01
08/14/2026 21:12 100 82.01
08/14/2026 21:12 10 82.015
08/14/2026 21:12 10 82.01
08/14/2026 21:12 90 82.01
08/14/2026 21:12 10 82.015
08/14/2026 21:12 12 82.01
08/14/2026 21:12 50 82.01
08/14/2026 21:12 3 82.01
08/14/2026 21:12 10 82.02
08/14/2026 21:10 20 82.02
08/14/2026 21:10 10 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 4 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 81 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 100 82.02
08/14/2026 21:10 1 82.02
08/14/2026 21:10 80 82.02
08/14/2026 21:10 53 82.02
08/14/2026 21:10 95 82.01
08/14/2026 21:10 65 82.01
08/14/2026 21:09 1 82.00
08/14/2026 21:08 1 82.00
08/14/2026 21:07 1 82.01
08/14/2026 21:07 40 82.02
08/14/2026 21:07 10 82.02
08/14/2026 21:07 10 82.02
08/14/2026 21:07 83 82.02
08/14/2026 21:07 1 82.02
08/14/2026 21:07 10 82.02
08/14/2026 21:07 40 82.03
08/14/2026 21:07 100 82.03
08/14/2026 21:07 300 82.04
08/14/2026 21:07 100 82.04
08/14/2026 21:07 100 82.04
08/14/2026 21:07 100 82.04
08/14/2026 21:07 100 82.04
08/14/2026 21:07 100 82.05
08/14/2026 21:07 3 82.05
08/14/2026 21:07 38 82.04
08/14/2026 21:07 100 82.04
08/14/2026 21:07 30 82.04
08/14/2026 21:07 100 82.03
08/14/2026 21:07 80 82.03
08/14/2026 21:03 57 82.01
08/14/2026 21:03 88 82.02
08/14/2026 21:03 100 82.02
08/14/2026 21:03 10 82.03
08/14/2026 21:02 10 82.03
08/14/2026 21:02 24 82.03
08/14/2026 21:02 10 82.025
08/14/2026 21:02 100 82.025
08/14/2026 21:01 70 82.02
08/14/2026 21:01 100 82.02
08/14/2026 21:01 78 82.02
08/14/2026 21:01 1 82.02
08/14/2026 21:01 9 82.02
08/14/2026 21:01 16 82.02
08/14/2026 21:01 18 82.02
08/14/2026 20:59 10 82.01
08/14/2026 20:59 52 82.02
08/14/2026 20:59 100 82.02
08/14/2026 20:59 10 82.02
08/14/2026 20:58 200 82.03
08/14/2026 20:58 100 82.03
08/14/2026 20:58 10 82.015
08/14/2026 20:58 116 82.02
08/14/2026 20:58 384 82.02
08/14/2026 20:58 100 82.02
08/14/2026 20:58 100 82.02
08/14/2026 20:58 1 82.02
08/14/2026 20:58 4 82.00
08/14/2026 20:58 96 82.00
08/14/2026 20:58 51 82.00
08/14/2026 20:58 10 82.00
08/14/2026 20:58 100 82.00
08/14/2026 20:58 300 82.01
08/14/2026 20:58 100 82.01
08/14/2026 20:58 200 82.02
08/14/2026 20:58 5 82.04
08/14/2026 20:58 94 82.04
08/14/2026 20:57 1 82.06
08/14/2026 20:56 12 82.08
08/14/2026 20:56 1 82.09
08/14/2026 20:56 10 82.10
08/14/2026 20:56 200 82.10
08/14/2026 20:56 100 82.10
08/14/2026 20:56 66 82.10
08/14/2026 20:56 10 82.12
08/14/2026 20:56 38 82.12
08/14/2026 20:56 4 82.13
08/14/2026 20:55 100 82.13
08/14/2026 20:55 67 82.13
08/14/2026 20:55 10 82.13
08/14/2026 20:55 1 82.14
08/14/2026 20:55 5 82.145
08/14/2026 20:54 6 82.14
08/14/2026 20:54 22 82.14
08/14/2026 20:53 100 82.13
08/14/2026 20:53 60 82.13
08/14/2026 20:50 100 82.12
08/14/2026 20:50 100 82.12
08/14/2026 20:50 10 82.12
08/14/2026 20:50 66 82.12
08/14/2026 20:50 78 82.12
08/14/2026 20:50 68 82.12
08/14/2026 20:50 66 82.12
08/14/2026 20:50 3 82.12
08/14/2026 20:49 100 82.11
08/14/2026 20:48 12 82.10
08/14/2026 20:48 1 82.10
08/14/2026 20:48 4 82.10
08/14/2026 20:48 20 82.10
08/14/2026 20:48 114 82.09
08/14/2026 20:47 1 82.09
08/14/2026 20:47 11 82.09
08/14/2026 20:47 17 82.09
08/14/2026 20:47 46 82.09
08/14/2026 20:47 5 82.09
08/14/2026 20:46 34 82.07
08/14/2026 20:45 10 82.10
08/14/2026 20:45 300 82.11
08/14/2026 20:45 10 82.11
08/14/2026 20:42 5 82.13
08/14/2026 20:39 1 82.12
08/14/2026 20:39 10 82.13
08/14/2026 20:38 10 82.145
08/14/2026 20:38 76 82.15
08/14/2026 20:38 200 82.14
08/14/2026 20:38 73 82.13
08/14/2026 20:38 100 82.14
08/14/2026 20:38 6 82.14
08/14/2026 20:38 100 82.12
08/14/2026 20:38 200 82.12
08/14/2026 20:38 1 82.12
08/14/2026 20:38 76 82.12
08/14/2026 20:38 1 82.10
08/14/2026 20:37 1 82.11
08/14/2026 20:37 12 82.12
08/14/2026 20:36 1 82.12
08/14/2026 20:34 3 82.12
08/14/2026 20:33 1 82.115
08/14/2026 20:31 88 82.13
08/14/2026 20:30 100 82.14
08/14/2026 20:29 1 82.14
08/14/2026 20:29 10 82.13
08/14/2026 20:29 3 82.13
08/14/2026 20:29 1 82.13
08/14/2026 20:29 200 82.14
08/14/2026 20:29 100 82.14
08/14/2026 20:29 12 82.12
08/14/2026 20:29 71 82.12
08/14/2026 20:29 7 82.12
08/14/2026 20:29 10 82.12
08/14/2026 20:29 100 82.13
08/14/2026 20:28 5 82.15
08/14/2026 20:28 81 82.14
08/14/2026 20:28 4 82.14
08/14/2026 20:27 1 82.13
08/14/2026 20:27 1 82.14
08/14/2026 20:25 100 82.15
08/14/2026 20:24 1 82.11
08/14/2026 20:24 66 82.10
08/14/2026 20:24 200 82.10
08/14/2026 20:24 12 82.10
08/14/2026 20:24 10 82.11
08/14/2026 20:24 200 82.11
08/14/2026 20:23 1 82.11
08/14/2026 20:22 91 82.125
08/14/2026 20:20 10 82.13
08/14/2026 20:20 100 82.13
08/14/2026 20:20 100 82.15
08/14/2026 20:20 70 82.16
08/14/2026 20:20 12 82.16
08/14/2026 20:20 100 82.17
08/14/2026 20:20 100 82.17
08/14/2026 20:20 55 82.17
08/14/2026 20:20 200 82.17
08/14/2026 20:20 10 82.17
08/14/2026 20:18 100 82.19
08/14/2026 20:18 47 82.19
08/14/2026 20:18 53 82.19
08/14/2026 20:18 53 82.20
08/14/2026 20:18 100 82.20
08/14/2026 20:18 153 82.20
08/14/2026 20:18 161 82.20
08/14/2026 20:18 100 82.20
08/14/2026 20:18 10 82.20
08/14/2026 20:16 42 82.21
08/14/2026 20:16 84 82.21
08/14/2026 20:16 200 82.21
08/14/2026 20:15 2 82.195
08/14/2026 20:14 80 82.18
08/14/2026 20:14 20 82.18
08/14/2026 20:14 10 82.18
08/14/2026 20:14 30 82.18
08/14/2026 20:14 8 82.18
08/14/2026 20:14 142 82.18
08/14/2026 20:13 34 82.19
08/14/2026 20:13 53 82.19
08/14/2026 20:13 200 82.20
08/14/2026 20:13 100 82.20
08/14/2026 20:13 10 82.21
08/14/2026 20:13 29 82.21
08/14/2026 20:13 71 82.21
08/14/2026 20:13 3 82.20
08/14/2026 20:10 8 82.19
08/14/2026 20:10 2 82.19
08/14/2026 20:10 1 82.19
08/14/2026 20:10 97 82.19
08/14/2026 20:10 3 82.19
08/14/2026 20:10 10 82.19
08/14/2026 20:09 26 82.20
08/14/2026 20:09 100 82.19
08/14/2026 20:09 10 82.19
08/14/2026 20:09 57 82.19
08/14/2026 20:09 43 82.205
08/14/2026 20:09 100 82.205
08/14/2026 20:08 5 82.20
08/14/2026 20:08 1 82.21
08/14/2026 20:07 12 82.215
08/14/2026 20:06 2 82.215
08/14/2026 20:05 6 82.21
08/14/2026 20:05 6 82.20
08/14/2026 20:05 300 82.20
08/14/2026 20:05 1 82.19
08/14/2026 20:05 47 82.19
08/14/2026 20:05 53 82.19
08/14/2026 20:05 6 82.18
08/14/2026 20:05 100 82.18
08/14/2026 20:05 100 82.17
08/14/2026 20:05 200 82.17
08/14/2026 20:05 41 82.16
08/14/2026 20:05 400 82.15
08/14/2026 20:05 2 82.15
08/14/2026 20:05 100 82.15
08/14/2026 20:05 94 82.15
08/14/2026 20:05 44 82.15
08/14/2026 20:05 3 82.15
08/14/2026 20:05 81 82.15
08/14/2026 20:02 72 82.13
08/14/2026 19:59 100 82.12
08/14/2026 19:59 7 82.12
08/14/2026 19:59 35 82.12
08/14/2026 19:59 100 82.12
08/14/2026 19:59 35 82.12
08/14/2026 19:59 1 82.10
08/14/2026 19:58 50 82.12
08/14/2026 19:58 10 82.12
08/14/2026 19:58 1 82.14
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.13
08/14/2026 19:58 1 82.125
08/14/2026 19:58 5 82.12
08/14/2026 19:58 5 82.12
08/14/2026 19:58 100 82.13
08/14/2026 19:58 10 82.13
08/14/2026 19:58 7 82.13
08/14/2026 19:55 3 82.15
08/14/2026 19:55 52 82.14
08/14/2026 19:55 100 82.14
08/14/2026 19:55 10 82.14
08/14/2026 19:55 25 82.14
08/14/2026 19:55 42 82.14
08/14/2026 19:55 100 82.14
08/14/2026 19:54 56 82.15
08/14/2026 19:54 56 82.15
08/14/2026 19:54 44 82.15
08/14/2026 19:54 10 82.15
08/14/2026 19:54 64 82.15
08/14/2026 19:54 1 82.15
08/14/2026 19:52 4 82.16
08/14/2026 19:49 41 82.16
08/14/2026 19:49 36 82.15
08/14/2026 19:49 21 82.15
08/14/2026 19:49 100 82.15
08/14/2026 19:49 100 82.15
08/14/2026 19:49 43 82.15
08/14/2026 19:49 100 82.15
08/14/2026 19:49 100 82.15
08/14/2026 19:49 42 82.15
08/14/2026 19:49 60 82.15
08/14/2026 19:49 100 82.15
08/14/2026 19:49 100 82.14
08/14/2026 19:47 19 82.13
08/14/2026 19:47 1 82.13
08/14/2026 19:47 193 82.11
08/14/2026 19:47 2 82.13
08/14/2026 19:47 4 82.13
08/14/2026 19:46 83 82.15
08/14/2026 19:46 6 82.15
08/14/2026 19:46 23 82.15
08/14/2026 19:45 13 82.15
08/14/2026 19:45 10 82.15
08/14/2026 19:45 25 82.15
08/14/2026 19:45 100 82.15
08/14/2026 19:45 10 82.15
08/14/2026 19:45 100 82.15
08/14/2026 19:45 8 82.16
08/14/2026 19:45 144 82.16
08/14/2026 19:45 100 82.16
08/14/2026 19:45 100 82.16
08/14/2026 19:45 10 82.16
08/14/2026 19:44 4 82.17
08/14/2026 19:43 2 82.16
08/14/2026 19:39 9 82.17
08/14/2026 19:39 6 82.17
08/14/2026 19:39 40 82.17
08/14/2026 19:39 1 82.18
08/14/2026 19:39 135 82.18
08/14/2026 19:39 100 82.18
08/14/2026 19:39 60 82.18
08/14/2026 19:39 10 82.18
08/14/2026 19:39 79 82.18
08/14/2026 19:37 8 82.20
08/14/2026 19:37 134 82.22
08/14/2026 19:37 10 82.22
08/14/2026 19:37 143 82.23
08/14/2026 19:37 140 82.23
08/14/2026 19:37 38 82.23
08/14/2026 19:37 100 82.23
08/14/2026 19:37 29 82.23
08/14/2026 19:37 2 82.23
08/14/2026 19:37 10 82.23
08/14/2026 19:37 130 82.23
08/14/2026 19:36 100 82.24
08/14/2026 19:35 6 82.24
08/14/2026 19:35 20 82.24
08/14/2026 19:35 80 82.24
08/14/2026 19:35 10 82.24
08/14/2026 19:35 10 82.25
08/14/2026 19:34 200 82.24
08/14/2026 19:34 6 82.24
08/14/2026 19:34 200 82.23
08/14/2026 19:34 200 82.22
08/14/2026 19:34 1 82.22
08/14/2026 19:34 199 82.22
08/14/2026 19:34 100 82.22
08/14/2026 19:34 100 82.22
08/14/2026 19:34 6 82.22
08/14/2026 19:34 49 82.22
08/14/2026 19:34 6 82.22
08/14/2026 19:34 32 82.22
08/14/2026 19:32 64 82.20
08/14/2026 19:32 2 82.20
08/14/2026 19:32 2 82.20
08/14/2026 19:32 30 82.20
08/14/2026 19:32 19 82.20
08/14/2026 19:31 1 82.20
08/14/2026 19:31 10 82.20
08/14/2026 19:30 94 82.18
08/14/2026 19:30 6 82.18
08/14/2026 19:30 21 82.18
08/14/2026 19:30 45 82.18
08/14/2026 19:30 100 82.17
08/14/2026 19:30 2 82.17
08/14/2026 19:29 7 82.14
08/14/2026 19:29 100 82.15
08/14/2026 19:28 10 82.14
08/14/2026 19:28 5 82.14
08/14/2026 19:27 30 82.14
08/14/2026 19:27 38 82.14
08/14/2026 19:27 32 82.14
08/14/2026 19:26 20 82.14
08/14/2026 19:23 32 82.16
08/14/2026 19:23 4 82.16
08/14/2026 19:23 25 82.16
08/14/2026 19:23 100 82.16
08/14/2026 19:23 100 82.15
08/14/2026 19:23 100 82.15
08/14/2026 19:23 200 82.16
08/14/2026 19:23 143 82.16
08/14/2026 19:23 200 82.17
08/14/2026 19:23 50 82.17
08/14/2026 19:23 200 82.17
08/14/2026 19:23 10 82.185
08/14/2026 19:22 100 82.17
08/14/2026 19:22 1 82.17
08/14/2026 19:22 1 82.17
08/14/2026 19:22 5 82.17
08/14/2026 19:20 16 82.17
08/14/2026 19:20 2 82.17
08/14/2026 19:20 8 82.17
08/14/2026 19:20 32 82.17
08/14/2026 19:20 10 82.17
08/14/2026 19:20 32 82.17
08/14/2026 19:20 10 82.18
08/14/2026 19:19 100 82.17
08/14/2026 19:19 100 82.17
08/14/2026 19:19 148 82.16
08/14/2026 19:19 20 82.16
08/14/2026 19:19 40 82.16
08/14/2026 19:19 149 82.16
08/14/2026 19:19 10 82.17
08/14/2026 19:19 1 82.17
08/14/2026 19:19 100 82.17
08/14/2026 19:19 100 82.17
08/14/2026 19:19 64 82.17
08/14/2026 19:19 10 82.19
08/14/2026 19:18 100 82.19
08/14/2026 19:18 100 82.19
08/14/2026 19:18 100 82.19
08/14/2026 19:17 100 82.18
08/14/2026 19:16 100 82.17
08/14/2026 19:16 4 82.17
08/14/2026 19:16 10 82.17
08/14/2026 19:16 50 82.17
08/14/2026 19:16 92 82.17
08/14/2026 19:16 8 82.17
08/14/2026 19:16 81 82.17
08/14/2026 19:16 19 82.17
08/14/2026 19:15 10 82.185
08/14/2026 19:15 200 82.16
08/14/2026 19:15 30 82.15
08/14/2026 19:15 200 82.12
08/14/2026 19:15 6 82.11
08/14/2026 19:15 6 82.11
08/14/2026 19:15 100 82.10
08/14/2026 19:15 60 82.09
08/14/2026 19:15 1 82.09
08/14/2026 19:11 10 82.06
08/14/2026 19:11 20 82.06
08/14/2026 19:10 135 82.07
08/14/2026 19:10 11 82.07
08/14/2026 19:10 107 82.06
08/14/2026 19:10 32 82.06
08/14/2026 19:10 150 82.06
08/14/2026 19:10 10 82.07
08/14/2026 19:10 81 82.07
08/14/2026 19:10 40 82.07
08/14/2026 19:10 139 82.07
08/14/2026 19:10 100 82.07
08/14/2026 19:08 60 82.06
08/14/2026 19:08 1 82.06
08/14/2026 19:08 1 82.06
08/14/2026 19:06 100 82.04
08/14/2026 19:06 1 82.03
08/14/2026 19:06 7 82.02
08/14/2026 19:03 1 82.02
08/14/2026 19:03 100 82.02
08/14/2026 19:03 100 82.02
08/14/2026 19:03 100 82.02
08/14/2026 19:03 10 82.02
08/14/2026 19:03 100 82.02
08/14/2026 19:03 59 82.02
08/14/2026 19:03 72 82.03
08/14/2026 19:03 1 82.02
08/14/2026 19:02 100 82.03
08/14/2026 19:02 193 82.03
08/14/2026 19:02 100 82.03
08/14/2026 19:02 2 82.03
08/14/2026 19:02 1 82.03
08/14/2026 19:02 200 82.03
08/14/2026 19:02 200 82.02
08/14/2026 19:02 100 82.01
08/14/2026 19:02 1 82.01
08/14/2026 19:02 168 82.01
08/14/2026 19:02 2 81.995
08/14/2026 19:02 32 82.01
08/14/2026 18:59 98 82.00
08/14/2026 18:59 2 81.99
08/14/2026 18:56 25 81.99
08/14/2026 18:56 31 81.99
08/14/2026 18:56 69 81.99
08/14/2026 18:56 59 82.00
08/14/2026 18:56 10 82.00
08/14/2026 18:56 200 82.00
08/14/2026 18:54 99 82.00
08/14/2026 18:53 100 81.98
08/14/2026 18:50 44 82.00
08/14/2026 18:50 2 81.99
08/14/2026 18:50 100 81.99
08/14/2026 18:50 100 81.99
08/14/2026 18:49 63 81.99
08/14/2026 18:49 10 82.00
08/14/2026 18:49 143 82.00
08/14/2026 18:48 10 82.00
08/14/2026 18:48 139 82.00
08/14/2026 18:48 100 82.00
08/14/2026 18:48 91 82.00
08/14/2026 18:48 10 82.015
08/14/2026 18:47 13 82.02
08/14/2026 18:47 11 82.02
08/14/2026 18:47 33 82.01
08/14/2026 18:47 43 82.01
08/14/2026 18:47 39 82.00
08/14/2026 18:47 20 82.00
08/14/2026 18:47 100 81.99
08/14/2026 18:47 44 81.99
08/14/2026 18:46 56 81.99
08/14/2026 18:44 38 81.99
08/14/2026 18:44 41 81.99
08/14/2026 18:43 3 82.01
08/14/2026 18:43 38 82.02
08/14/2026 18:43 5 82.01
08/14/2026 18:43 15 82.00
08/14/2026 18:43 185 82.00
08/14/2026 18:39 5 82.02
08/14/2026 18:39 24 82.02
08/14/2026 18:37 90 82.02
08/14/2026 18:37 10 82.02
08/14/2026 18:33 7 82.01
08/14/2026 18:33 153 82.01
08/14/2026 18:33 1 82.02
08/14/2026 18:33 1 82.02
08/14/2026 18:31 122 82.03
08/14/2026 18:31 100 82.03
08/14/2026 18:31 100 82.03
08/14/2026 18:31 2 82.03
08/14/2026 18:31 8 82.03
08/14/2026 18:31 2 82.03
08/14/2026 18:31 48 82.03
08/14/2026 18:31 40 82.03
08/14/2026 18:31 10 82.04
08/14/2026 18:31 100 82.04
08/14/2026 18:29 42 82.04
08/14/2026 18:28 100 82.04
08/14/2026 18:28 50 82.05
08/14/2026 18:28 135 82.05
08/14/2026 18:28 8 82.06
08/14/2026 18:28 10 82.06
08/14/2026 18:28 33 82.06
08/14/2026 18:28 15 82.06
08/14/2026 18:28 10 82.07
08/14/2026 18:28 29 82.06
08/14/2026 18:28 1 82.06
08/14/2026 18:28 44 82.05
08/14/2026 18:27 32 82.04
08/14/2026 18:26 3 82.03
08/14/2026 18:26 79 82.02
08/14/2026 18:26 21 82.02
08/14/2026 18:24 4 82.01
08/14/2026 18:24 10 82.01
08/14/2026 18:24 4 82.00
08/14/2026 18:23 1 81.99
08/14/2026 18:23 10 81.99
08/14/2026 18:23 11 81.99
08/14/2026 18:23 2 81.99
08/14/2026 18:23 163 81.99
08/14/2026 18:22 37 81.99
08/14/2026 18:22 10 81.99
08/14/2026 18:22 2 81.99
08/14/2026 18:22 4 81.99
08/14/2026 18:22 2 81.99
08/14/2026 18:22 5 81.99
08/14/2026 18:22 5 81.99
08/14/2026 18:22 8 81.99
08/14/2026 18:22 11 81.99
08/14/2026 18:22 7 81.99
08/14/2026 18:22 100 81.99
08/14/2026 18:22 9 81.99
08/14/2026 18:22 91 81.99
08/14/2026 18:22 8 81.99
08/14/2026 18:22 8 81.99
08/14/2026 18:17 54 82.01
08/14/2026 18:17 100 82.01
08/14/2026 18:17 10 82.01
08/14/2026 18:17 11 82.01
08/14/2026 18:17 8 82.01
08/14/2026 18:17 100 82.01
08/14/2026 18:16 3 82.015
08/14/2026 18:13 100 82.00
08/14/2026 18:13 146 82.01
08/14/2026 18:13 11 82.02
08/14/2026 18:13 34 82.03
08/14/2026 18:13 23 82.03
08/14/2026 18:13 10 82.03
08/14/2026 18:12 1 82.07
08/14/2026 18:10 2 82.04
08/14/2026 18:09 10 82.03
08/14/2026 18:09 69 82.03
08/14/2026 18:09 4 82.03
08/14/2026 18:09 1 82.03
08/14/2026 18:09 8 82.04
08/14/2026 18:09 2 82.04
08/14/2026 18:09 10 82.04
08/14/2026 18:09 38 82.04
08/14/2026 18:09 1 82.05
08/14/2026 18:09 18 82.05
08/14/2026 18:09 82 82.05
08/14/2026 18:09 10 82.05
08/14/2026 18:09 7 82.05
08/14/2026 18:08 1 82.06
08/14/2026 18:07 69 82.07
08/14/2026 18:07 31 82.07
08/14/2026 18:07 10 82.08
08/14/2026 18:07 4 82.08
08/14/2026 18:06 1 82.06
08/14/2026 18:06 1 82.07
08/14/2026 18:04 1 82.07
08/14/2026 18:04 38 82.05
08/14/2026 18:04 38 82.05
08/14/2026 18:03 158 82.05
08/14/2026 18:03 146 82.05
08/14/2026 18:03 162 82.05
08/14/2026 18:03 100 82.05
08/14/2026 18:03 1 82.05
08/14/2026 18:03 100 82.05
08/14/2026 18:03 153 82.05
08/14/2026 18:03 10 82.06
08/14/2026 18:03 50 82.06
08/14/2026 18:03 40 82.06
08/14/2026 17:59 91 82.08
08/14/2026 17:59 6 82.08
08/14/2026 17:59 3 82.08
08/14/2026 17:59 1 82.07
08/14/2026 17:59 1 82.07
08/14/2026 17:59 12 82.05
08/14/2026 17:59 4 82.05
08/14/2026 17:59 1 82.05
08/14/2026 17:59 6 82.07
08/14/2026 17:59 60 82.06
08/14/2026 17:55 13 82.02
08/14/2026 17:55 10 82.035
08/14/2026 17:55 200 82.03
08/14/2026 17:55 6 82.03
08/14/2026 17:55 22 82.00
08/14/2026 17:54 3 82.00
08/14/2026 17:54 5 82.00
08/14/2026 17:52 5 81.99
08/14/2026 17:52 1 81.995
08/14/2026 17:52 50 81.99
08/14/2026 17:52 30 81.99
08/14/2026 17:52 30 81.99
08/14/2026 17:52 30 81.99
08/14/2026 17:52 35 81.99
08/14/2026 17:52 100 81.99
08/14/2026 17:52 28 81.99
08/14/2026 17:51 100 81.97
08/14/2026 17:51 10 81.96
08/14/2026 17:51 38 81.96
08/14/2026 17:51 2 81.96
08/14/2026 17:51 1 81.96
08/14/2026 17:51 2 81.96
08/14/2026 17:51 1 81.96
08/14/2026 17:51 2 81.96
08/14/2026 17:51 1 81.96
08/14/2026 17:51 10 81.96
08/14/2026 17:51 26 81.96
08/14/2026 17:51 74 81.96
08/14/2026 17:51 73 81.96
08/14/2026 17:51 53 81.96
08/14/2026 17:49 1 81.99
08/14/2026 17:49 1 81.99
08/14/2026 17:49 1 81.99
08/14/2026 17:48 1 81.99
08/14/2026 17:47 100 81.955
08/14/2026 17:47 1 81.95
08/14/2026 17:47 99 81.95
08/14/2026 17:47 10 81.92
08/14/2026 17:47 100 81.93
08/14/2026 17:47 6 81.93
08/14/2026 17:47 38 81.95
08/14/2026 17:47 100 81.95
08/14/2026 17:47 31 81.95
08/14/2026 17:47 100 81.95
08/14/2026 17:47 2 81.95
08/14/2026 17:47 200 81.95
08/14/2026 17:47 9 81.96
08/14/2026 17:47 1 81.96
08/14/2026 17:47 100 81.96
08/14/2026 17:47 160 81.97
08/14/2026 17:47 57 81.97
08/14/2026 17:47 10 81.97
08/14/2026 17:47 9 81.995
08/14/2026 17:45 2 81.99
08/14/2026 17:45 2 81.99
08/14/2026 17:45 2 81.99
08/14/2026 17:44 2 81.99
08/14/2026 17:44 25 82.00
08/14/2026 17:44 25 82.00
08/14/2026 17:44 25 82.00
08/14/2026 17:44 25 82.00
08/14/2026 17:44 25 82.00
08/14/2026 17:44 25 82.00
08/14/2026 17:44 89 82.01
08/14/2026 17:44 5 82.01
08/14/2026 17:44 64 82.01
08/14/2026 17:44 100 82.00
08/14/2026 17:44 144 82.01
08/14/2026 17:44 10 82.00
08/14/2026 17:44 2 82.00
08/14/2026 17:44 157 82.01
08/14/2026 17:44 10 82.02
08/14/2026 17:44 1 82.02
08/14/2026 17:44 100 82.02
08/14/2026 17:44 14 82.02
08/14/2026 17:44 6 82.03
08/14/2026 17:44 1 82.03
08/14/2026 17:44 4 82.03
08/14/2026 17:43 100 82.00
08/14/2026 17:40 15 82.01
08/14/2026 17:40 1 81.985
08/14/2026 17:40 1 81.98
08/14/2026 17:39 40 81.98
08/14/2026 17:39 40 81.985
08/14/2026 17:39 10 81.99
08/14/2026 17:38 4 82.00
08/14/2026 17:38 54 82.00
08/14/2026 17:38 1 82.01
08/14/2026 17:37 132 82.00
08/14/2026 17:37 3 82.00
08/14/2026 17:37 15 82.00
08/14/2026 17:37 50 82.00
08/14/2026 17:37 50 82.00
08/14/2026 17:37 10 82.00
08/14/2026 17:37 2 82.01
08/14/2026 17:37 10 82.01
08/14/2026 17:37 33 82.01
08/14/2026 17:37 32 82.01
08/14/2026 17:37 89 82.01
08/14/2026 17:36 1 82.02
08/14/2026 17:36 10 82.02
08/14/2026 17:36 40 82.02
08/14/2026 17:36 54 82.02
08/14/2026 17:36 6 82.02
08/14/2026 17:36 10 82.02
08/14/2026 17:36 5 82.02
08/14/2026 17:35 100 82.02
08/14/2026 17:35 57 82.01
08/14/2026 17:35 200 82.01
08/14/2026 17:35 100 82.01
08/14/2026 17:35 144 82.01
08/14/2026 17:35 10 82.01
08/14/2026 17:34 100 82.02
08/14/2026 17:34 100 82.02
08/14/2026 17:34 35 82.01
08/14/2026 17:34 100 82.01
08/14/2026 17:34 39 82.01
08/14/2026 17:34 3 82.005
08/14/2026 17:33 146 82.00
08/14/2026 17:33 121 82.00
08/14/2026 17:33 10 82.00
08/14/2026 17:33 100 82.00
08/14/2026 17:33 200 82.01
08/14/2026 17:33 166 82.01
08/14/2026 17:33 1 82.01
08/14/2026 17:33 10 82.02
08/14/2026 17:33 50 82.03
08/14/2026 17:33 10 82.03
08/14/2026 17:31 10 82.045
08/14/2026 17:31 10 82.045
08/14/2026 17:31 100 82.05
08/14/2026 17:31 199 82.05
08/14/2026 17:31 1 82.05
08/14/2026 17:31 200 82.04
08/14/2026 17:31 100 82.03
08/14/2026 17:31 49 82.02
08/14/2026 17:31 100 82.02
08/14/2026 17:31 9 82.03
08/14/2026 17:31 1 82.03
08/14/2026 17:31 34 82.03
08/14/2026 17:31 200 82.03
08/14/2026 17:31 7 82.03
08/14/2026 17:31 350 82.03
08/14/2026 17:31 100 82.03
08/14/2026 17:31 16 82.03
08/14/2026 17:31 16 82.02
08/14/2026 17:31 33 82.02
08/14/2026 17:31 39 82.03
08/14/2026 17:31 33 82.03
08/14/2026 17:31 100 82.03
08/14/2026 17:31 51 82.02
08/14/2026 17:31 10 82.02
08/14/2026 17:31 55 82.02
08/14/2026 17:31 45 82.02
08/14/2026 17:31 100 82.02
08/14/2026 17:31 5 82.02
08/14/2026 17:31 5 82.04
08/14/2026 17:31 4 82.04
08/14/2026 17:31 28 82.04
08/14/2026 17:31 37 82.05
08/14/2026 17:31 37 82.05
08/14/2026 17:31 11 82.045
08/14/2026 17:31 26 82.05
08/14/2026 17:31 37 82.05
08/14/2026 17:31 37 82.05
08/14/2026 17:31 1 82.045
08/14/2026 17:31 10 82.045
08/14/2026 17:31 26 82.05
08/14/2026 17:31 37 82.05
08/14/2026 17:31 37 82.05
08/14/2026 17:30 10 82.045
08/14/2026 17:30 90 82.045
08/14/2026 17:30 10 82.045
08/14/2026 17:30 25 82.045
08/14/2026 17:30 125 82.03
08/14/2026 17:30 75 82.03
08/14/2026 17:30 2 82.02
08/14/2026 17:30 99 82.00
08/14/2026 17:30 1 82.00
08/14/2026 17:30 199 81.99
08/14/2026 17:30 1 81.99
08/14/2026 17:29 63 81.98
08/14/2026 17:29 50 81.98
08/14/2026 17:29 64 81.98
08/14/2026 17:29 63 81.99
08/14/2026 17:29 61 82.00
08/14/2026 17:29 133 81.99
08/14/2026 17:29 67 81.99
08/14/2026 17:29 100 81.97
08/14/2026 17:29 11 81.96
08/14/2026 17:29 1 81.96
08/14/2026 17:29 49 81.95
08/14/2026 17:29 100 81.94
08/14/2026 17:29 200 81.94
08/14/2026 17:29 3 81.94
08/14/2026 17:29 5 81.94
08/14/2026 17:29 1 81.94
08/14/2026 17:29 100 81.92
08/14/2026 17:29 54 81.92
08/14/2026 17:29 34 81.92
08/14/2026 17:29 46 81.92
08/14/2026 17:29 47 81.92
08/14/2026 17:29 1 81.92
08/14/2026 17:29 100 81.91
08/14/2026 17:29 199 81.91
08/14/2026 17:29 1 81.91
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 2 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 1 81.89
08/14/2026 17:28 35 81.89
08/14/2026 17:27 100 81.89
08/14/2026 17:27 48 81.88
08/14/2026 17:27 52 81.88
08/14/2026 17:27 48 81.88
08/14/2026 17:27 100 81.88
08/14/2026 17:27 100 81.88
08/14/2026 17:27 100 81.87
08/14/2026 17:27 6 81.87
08/14/2026 17:27 300 81.86
08/14/2026 17:27 100 81.86
08/14/2026 17:27 6 81.87
08/14/2026 17:27 138 81.86
08/14/2026 17:27 162 81.86
08/14/2026 17:27 74 81.86
08/14/2026 17:27 53 81.86
08/14/2026 17:27 16 81.86
08/14/2026 17:27 13 81.86
08/14/2026 17:27 300 81.85
08/14/2026 17:27 22 81.86
08/14/2026 17:27 36 81.86
08/14/2026 17:27 100 81.86
08/14/2026 17:27 9 81.85
08/14/2026 17:27 4 81.85
08/14/2026 17:27 9 81.85
08/14/2026 17:27 26 81.85
08/14/2026 17:27 9 81.85
08/14/2026 17:27 27 81.85
08/14/2026 17:27 16 81.85
08/14/2026 17:27 26 81.85
08/14/2026 17:27 128 81.85
08/14/2026 17:27 163 81.85
08/14/2026 17:27 9 81.85
08/14/2026 17:27 100 81.84
08/14/2026 17:27 300 81.84
08/14/2026 17:27 100 81.84
08/14/2026 17:27 160 81.835
08/14/2026 17:27 26 81.85
08/14/2026 17:27 300 81.84
08/14/2026 17:27 55 81.85
08/14/2026 17:27 100 81.84
08/14/2026 17:27 1 81.84
08/14/2026 17:27 100 81.86
08/14/2026 17:27 100 81.86
08/14/2026 17:27 28 81.86
08/14/2026 17:27 142 81.87
08/14/2026 17:27 36 81.87
08/14/2026 17:27 6 81.87
08/14/2026 17:27 100 81.87
08/14/2026 17:27 28 81.87
08/14/2026 17:27 100 81.87
08/14/2026 17:27 100 81.88
08/14/2026 17:27 100 81.88
08/14/2026 17:27 28 81.88
08/14/2026 17:27 100 81.89
08/14/2026 17:27 24 81.89
08/14/2026 17:27 100 81.89
08/14/2026 17:27 24 81.89
08/14/2026 17:27 12 81.89
08/14/2026 17:27 28 81.89
08/14/2026 17:27 100 81.88
08/14/2026 17:27 42 81.88
08/14/2026 17:27 102 81.87
08/14/2026 17:27 14 81.87
08/14/2026 17:27 142 81.87
08/14/2026 17:27 142 81.87
08/14/2026 17:27 3 81.87
08/14/2026 17:27 100 81.87
08/14/2026 17:27 89 81.87
08/14/2026 17:27 100 81.87
08/14/2026 17:27 10 81.85
08/14/2026 17:27 135 81.87
08/14/2026 17:27 18 81.87
08/14/2026 17:27 100 81.87
08/14/2026 17:27 96 81.87
08/14/2026 17:27 1 81.88
08/14/2026 17:27 3 81.88
08/14/2026 17:27 1 81.88
08/14/2026 17:27 1 81.88
08/14/2026 17:27 1 81.88
08/14/2026 17:27 1 81.88
08/14/2026 17:27 1 81.88
08/14/2026 17:27 1 81.88
08/14/2026 17:27 1 81.88
08/14/2026 17:27 13 81.89
08/14/2026 17:27 13 81.89
08/14/2026 17:27 100 81.89
08/14/2026 17:27 36 81.89
08/14/2026 17:27 13 81.89
08/14/2026 17:27 53 81.89
08/14/2026 17:27 2 81.89
08/14/2026 17:26 41 81.89
08/14/2026 17:26 55 81.89
08/14/2026 17:26 49 81.89
08/14/2026 17:26 4 81.89
08/14/2026 17:26 6 81.89
08/14/2026 17:26 10 81.89
08/14/2026 17:26 100 81.90
08/14/2026 17:26 100 81.905
08/14/2026 17:26 1 81.89
08/14/2026 17:26 10 81.89
08/14/2026 17:26 2 81.88
08/14/2026 17:26 300 81.87
08/14/2026 17:26 48 81.86
08/14/2026 17:26 52 81.86
08/14/2026 17:26 100 81.86
08/14/2026 17:26 33 81.86
08/14/2026 17:26 4 81.86
08/14/2026 17:26 100 81.85
08/14/2026 17:26 141 81.85
08/14/2026 17:26 30 81.85
08/14/2026 17:26 61 81.86
08/14/2026 17:26 32 81.86
08/14/2026 17:25 5 81.89
08/14/2026 17:25 18 81.89
08/14/2026 17:25 56 81.90
08/14/2026 17:25 22 81.90
08/14/2026 17:25 8 81.90
08/14/2026 17:25 1 81.90
08/14/2026 17:25 10 81.91
08/14/2026 17:25 40 81.91
08/14/2026 17:25 200 81.92
08/14/2026 17:25 10 81.92
08/14/2026 17:25 175 81.92
08/14/2026 17:25 30 81.935
08/14/2026 17:25 100 81.93
08/14/2026 17:25 100 81.93
08/14/2026 17:25 73 81.93
08/14/2026 17:24 60 81.94
08/14/2026 17:24 100 81.94
08/14/2026 17:24 41 81.95
08/14/2026 17:24 100 81.95
08/14/2026 17:24 10 81.94
08/14/2026 17:24 143 81.94
08/14/2026 17:22 12 81.94
08/14/2026 17:22 200 81.94
08/14/2026 17:22 1 81.95
08/14/2026 17:22 5 81.95
08/14/2026 17:22 30 81.95
08/14/2026 17:21 48 81.97
08/14/2026 17:21 100 81.97
08/14/2026 17:21 50 81.97
08/14/2026 17:21 200 81.97
08/14/2026 17:21 1 81.97
08/14/2026 17:21 52 81.97
08/14/2026 17:21 100 81.99
08/14/2026 17:21 63 82.00
08/14/2026 17:21 100 81.99
08/14/2026 17:21 5 82.00
08/14/2026 17:21 147 82.00
08/14/2026 17:21 100 82.00
08/14/2026 17:20 85 82.01
08/14/2026 17:18 200 82.02
08/14/2026 17:18 27 82.02
08/14/2026 17:18 100 82.02
08/14/2026 17:18 100 82.02
08/14/2026 17:18 4 82.02
08/14/2026 17:17 4 81.99
08/14/2026 17:17 50 81.98
08/14/2026 17:17 1 81.98
08/14/2026 17:17 99 81.98
08/14/2026 17:15 100 82.01
08/14/2026 17:14 37 81.99
08/14/2026 17:14 16 81.99
08/14/2026 17:14 1 81.99
08/14/2026 17:14 1 82.00
08/14/2026 17:14 2 82.00
08/14/2026 17:14 94 81.99
08/14/2026 17:14 6 81.99
08/14/2026 17:14 5 81.99
08/14/2026 17:14 1 81.99
08/14/2026 17:14 206 81.995
08/14/2026 17:14 30 82.00
08/14/2026 17:14 52 82.01
08/14/2026 17:14 20 82.01
08/14/2026 17:14 4 82.01
08/14/2026 17:14 3 82.01
08/14/2026 17:14 135 82.01
08/14/2026 17:14 1 82.01
08/14/2026 17:14 38 82.02
08/14/2026 17:14 2 82.02
08/14/2026 17:13 84 82.03
08/14/2026 17:13 16 82.03
08/14/2026 17:12 40 82.03
08/14/2026 17:12 3 82.03
08/14/2026 17:12 20 82.03
08/14/2026 17:12 300 82.04
08/14/2026 17:12 100 82.04
08/14/2026 17:12 61 82.03
08/14/2026 17:12 1 82.03
08/14/2026 17:12 20 82.03
08/14/2026 17:12 1 82.03
08/14/2026 17:12 199 82.03
08/14/2026 17:12 1 82.04
08/14/2026 17:09 132 82.05
08/14/2026 17:09 29 82.05
08/14/2026 17:09 57 82.04
08/14/2026 17:09 100 82.05
08/14/2026 17:09 7 82.05
08/14/2026 17:09 16 82.05
08/14/2026 17:09 100 82.05
08/14/2026 17:09 42 82.05
08/14/2026 17:09 97 82.05
08/14/2026 17:05 100 82.10
08/14/2026 17:05 13 82.10
08/14/2026 17:05 19 82.10
08/14/2026 17:05 45 82.09
08/14/2026 17:05 24 82.09
08/14/2026 17:05 100 82.09
08/14/2026 17:05 3 82.09
08/14/2026 17:05 100 82.05
08/14/2026 17:05 3 82.07
08/14/2026 17:05 6 82.07
08/14/2026 17:04 10 82.09
08/14/2026 17:04 86 82.09
08/14/2026 17:04 14 82.09
08/14/2026 17:03 5 82.05
08/14/2026 17:02 5 82.05
08/14/2026 17:01 154 82.09
08/14/2026 17:01 96 82.09
08/14/2026 17:01 4 82.09
08/14/2026 17:01 100 82.10
08/14/2026 17:00 142 82.05
08/14/2026 17:00 30 82.05
08/14/2026 16:58 135 82.07
08/14/2026 16:58 146 82.07
08/14/2026 16:58 39 82.07
08/14/2026 16:58 1 82.07
08/14/2026 16:58 45 82.07
08/14/2026 16:58 50 82.07
08/14/2026 16:58 100 82.11
08/14/2026 16:58 200 82.10
08/14/2026 16:58 5 82.10
08/14/2026 16:58 3 82.10
08/14/2026 16:58 3 82.10
08/14/2026 16:58 78 82.11
08/14/2026 16:58 48 82.11
08/14/2026 16:58 74 82.11
08/14/2026 16:58 16 82.11
08/14/2026 16:58 5 82.11
08/14/2026 16:58 5 82.11
08/14/2026 16:58 10 82.12
08/14/2026 16:50 50 82.14
08/14/2026 16:49 5 82.18
08/14/2026 16:49 13 82.18
08/14/2026 16:49 1 82.19
08/14/2026 16:49 48 82.19
08/14/2026 16:49 1 82.19
08/14/2026 16:49 23 82.18
08/14/2026 16:49 1 82.19
08/14/2026 16:49 1 82.19
08/14/2026 16:49 48 82.19
08/14/2026 16:48 100 82.19
08/14/2026 16:48 100 82.19
08/14/2026 16:48 200 82.17
08/14/2026 16:48 100 82.17
08/14/2026 16:48 26 82.17
08/14/2026 16:48 74 82.17
08/14/2026 16:48 156 82.16
08/14/2026 16:48 155 82.16
08/14/2026 16:48 146 82.16
08/14/2026 16:48 100 82.16
08/14/2026 16:48 100 82.17
08/14/2026 16:48 49 82.195
08/14/2026 16:48 24 82.19
08/14/2026 16:48 76 82.19
08/14/2026 16:48 100 82.19
08/14/2026 16:48 32 82.17
08/14/2026 16:48 100 82.17
08/14/2026 16:48 41 82.17
08/14/2026 16:48 100 82.16
08/14/2026 16:47 77 82.14
08/14/2026 16:46 200 82.11
08/14/2026 16:46 100 82.11
08/14/2026 16:46 100 82.11
08/14/2026 16:45 16 82.14
08/14/2026 16:45 151 82.14
08/14/2026 16:45 16 82.14
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 2 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 4 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 2 82.16
08/14/2026 16:45 3 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 1 82.16
08/14/2026 16:45 7 82.16
08/14/2026 16:45 73 82.16
08/14/2026 16:45 25 82.17
08/14/2026 16:43 100 82.17
08/14/2026 16:43 7 82.17
08/14/2026 16:43 12 82.17
08/14/2026 16:43 41 82.17
08/14/2026 16:41 3 82.19
08/14/2026 16:41 73 82.16
08/14/2026 16:41 1 82.16
08/14/2026 16:41 25 82.17
08/14/2026 16:39 100 82.18
08/14/2026 16:39 100 82.18
08/14/2026 16:39 2 82.18
08/14/2026 16:39 151 82.16
08/14/2026 16:39 161 82.16
08/14/2026 16:38 76 82.175
08/14/2026 16:38 2 82.17
08/14/2026 16:36 10 82.13
08/14/2026 16:36 25 82.16
08/14/2026 16:36 25 82.16
08/14/2026 16:35 46 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 40 82.13
08/14/2026 16:35 30 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:35 10 82.13
08/14/2026 16:34 11 82.15
08/14/2026 16:34 100 82.15
08/14/2026 16:34 100 82.13
08/14/2026 16:34 100 82.13
08/14/2026 16:34 200 82.12
08/14/2026 16:34 30 82.12
08/14/2026 16:34 100 82.11
08/14/2026 16:34 100 82.11
08/14/2026 16:34 100 82.11
08/14/2026 16:34 100 82.11
08/14/2026 16:34 98 82.08
08/14/2026 16:33 100 82.08
08/14/2026 16:33 92 82.07
08/14/2026 16:33 12 82.06
08/14/2026 16:33 51 82.09
08/14/2026 16:33 100 82.09
08/14/2026 16:33 1 82.09
08/14/2026 16:33 30 82.10
08/14/2026 16:33 2 82.12
08/14/2026 16:32 1 82.13
08/14/2026 16:32 51 82.13
08/14/2026 16:32 161 82.16
08/14/2026 16:32 139 82.16
08/14/2026 16:32 155 82.16
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.20
08/14/2026 16:31 6 82.19
08/14/2026 16:31 300 82.18
08/14/2026 16:30 33 82.16
08/14/2026 16:30 51 82.16
08/14/2026 16:30 68 82.16
08/14/2026 16:30 62 82.17
08/14/2026 16:30 100 82.17
08/14/2026 16:30 40 82.16
08/14/2026 16:30 139 82.18
08/14/2026 16:30 13 82.18
08/14/2026 16:30 131 82.20
08/14/2026 16:30 80 82.20
08/14/2026 16:30 100 82.20
08/14/2026 16:30 141 82.20
08/14/2026 16:29 100 82.21
08/14/2026 16:29 100 82.22
08/14/2026 16:29 1 82.22
08/14/2026 16:28 42 82.23
08/14/2026 16:28 25 82.23
08/14/2026 16:28 33 82.23
08/14/2026 16:28 43 82.24
08/14/2026 16:28 33 82.24
08/14/2026 16:28 100 82.24
08/14/2026 16:28 8 82.23
08/14/2026 16:28 10 82.24
08/14/2026 16:27 100 82.26
08/14/2026 16:27 49 82.25
08/14/2026 16:27 10 82.26
08/14/2026 16:27 10 82.26
08/14/2026 16:27 10 82.26
08/14/2026 16:27 100 82.26
08/14/2026 16:26 200 82.28
08/14/2026 16:26 100 82.29
08/14/2026 16:26 100 82.29
08/14/2026 16:26 100 82.29
08/14/2026 16:25 25 82.30
08/14/2026 16:25 25 82.29
08/14/2026 16:25 1 82.29
08/14/2026 16:22 100 82.32
08/14/2026 16:22 200 82.32
08/14/2026 16:22 49 82.32
08/14/2026 16:21 1 82.29
08/14/2026 16:21 72 82.29
08/14/2026 16:21 5 82.33
08/14/2026 16:18 7 82.36
08/14/2026 16:18 61 82.385
08/14/2026 16:18 160 82.39
08/14/2026 16:18 100 82.39
08/14/2026 16:18 45 82.39
08/14/2026 16:18 240 82.39
08/14/2026 16:18 60 82.39
08/14/2026 16:18 100 82.39
08/14/2026 16:17 100 82.34
08/14/2026 16:17 49 82.34
08/14/2026 16:17 166 82.30
08/14/2026 16:17 34 82.30
08/14/2026 16:17 17 82.30
08/14/2026 16:17 100 82.29
08/14/2026 16:17 100 82.29
08/14/2026 16:17 100 82.29
08/14/2026 16:17 69 82.28
08/14/2026 16:17 31 82.28
08/14/2026 16:17 100 82.28
08/14/2026 16:17 100 82.27
08/14/2026 16:16 100 82.24
08/14/2026 16:16 45 82.24
08/14/2026 16:16 1 82.23
08/14/2026 16:16 100 82.23
08/14/2026 16:16 100 82.23
08/14/2026 16:16 137 82.23
08/14/2026 16:16 155 82.23
08/14/2026 16:16 165 82.23
08/14/2026 16:16 152 82.23
08/14/2026 16:16 300 82.26
08/14/2026 16:16 100 82.26
08/14/2026 16:16 100 82.26
08/14/2026 16:15 99 82.255
08/14/2026 16:13 5 82.26
08/14/2026 16:13 1 82.26
08/14/2026 16:13 100 82.26
08/14/2026 16:13 100 82.25
08/14/2026 16:12 100 82.22
08/14/2026 16:12 20 82.22
08/14/2026 16:11 20 82.23
08/14/2026 16:11 49 82.22
08/14/2026 16:11 251 82.22
08/14/2026 16:11 49 82.22
08/14/2026 16:10 5 82.25
08/14/2026 16:10 4 82.25
08/14/2026 16:09 5 82.25
08/14/2026 16:09 1 82.25
08/14/2026 16:07 193 82.27
08/14/2026 16:07 45 82.27
08/14/2026 16:07 62 82.27
08/14/2026 16:07 2 82.26
08/14/2026 16:07 200 82.26
08/14/2026 16:07 3 82.22
08/14/2026 16:07 5 82.22
08/14/2026 16:07 100 82.24
08/14/2026 16:07 200 82.235
08/14/2026 16:07 5 82.23
08/14/2026 16:07 106 82.23
08/14/2026 16:07 100 82.23
08/14/2026 16:07 100 82.23
08/14/2026 16:07 10 82.23
08/14/2026 16:06 36 82.26
08/14/2026 16:05 18 82.25
08/14/2026 16:03 100 82.24
08/14/2026 16:03 134 82.25
08/14/2026 16:03 2 82.25
08/14/2026 16:03 151 82.25
08/14/2026 16:02 1 82.26
08/14/2026 16:02 100 82.28
08/14/2026 16:02 49 82.25
08/14/2026 16:01 3 82.225
08/14/2026 16:00 2 82.21
08/14/2026 16:00 152 82.24
08/14/2026 16:00 92 82.25
08/14/2026 16:00 39 82.25
08/14/2026 16:00 61 82.25
08/14/2026 16:00 96 82.25
08/14/2026 16:00 162 82.25
08/14/2026 16:00 100 82.25
08/14/2026 15:59 5 82.28
08/14/2026 15:59 4 82.28
08/14/2026 15:59 4 82.28
08/14/2026 15:59 1 82.28
08/14/2026 15:59 100 82.29
08/14/2026 15:59 150 82.29
08/14/2026 15:59 10 82.29
08/14/2026 15:58 38 82.26
08/14/2026 15:58 40 82.29
08/14/2026 15:58 8 82.28
08/14/2026 15:58 1 82.27
08/14/2026 15:58 41 82.28
08/14/2026 15:58 59 82.28
08/14/2026 15:57 100 82.26
08/14/2026 15:57 23 82.26
08/14/2026 15:57 300 82.23
08/14/2026 15:57 100 82.23
08/14/2026 15:57 38 82.23
08/14/2026 15:57 60 82.22
08/14/2026 15:57 71 82.22
08/14/2026 15:57 100 82.22
08/14/2026 15:57 1 82.20
08/14/2026 15:57 178 82.23
08/14/2026 15:57 100 82.26
08/14/2026 15:57 200 82.26
08/14/2026 15:57 1 82.26
08/14/2026 15:57 100 82.29
08/14/2026 15:57 100 82.31
08/14/2026 15:57 93 82.30
08/14/2026 15:57 107 82.30
08/14/2026 15:57 200 82.31
08/14/2026 15:57 280 82.32
08/14/2026 15:57 200 82.32
08/14/2026 15:57 1 82.32
08/14/2026 15:57 1 82.32
08/14/2026 15:56 200 82.38
08/14/2026 15:56 100 82.42
08/14/2026 15:56 200 82.42
08/14/2026 15:56 16 82.42
08/14/2026 15:56 40 82.42
08/14/2026 15:56 1 82.42
08/14/2026 15:56 5 82.44
08/14/2026 15:56 8 82.44
08/14/2026 15:56 100 82.46
08/14/2026 15:56 300 82.49
08/14/2026 15:56 294 82.50
08/14/2026 15:55 15 82.51
08/14/2026 15:55 100 82.525
08/14/2026 15:55 100 82.52
08/14/2026 15:55 200 82.52
08/14/2026 15:55 20 82.52
08/14/2026 15:55 2 82.53
08/14/2026 15:55 3 82.515
08/14/2026 15:55 1 82.50
08/14/2026 15:54 1 82.50
08/14/2026 15:54 1 82.50
08/14/2026 15:54 100 82.50
08/14/2026 15:54 1 82.50
08/14/2026 15:53 1 82.50
08/14/2026 15:53 100 82.50
08/14/2026 15:53 1 82.50
08/14/2026 15:51 3 82.57
08/14/2026 15:51 152 82.58
08/14/2026 15:51 152 82.58
08/14/2026 15:51 2 82.595
08/14/2026 15:51 1 82.59
08/14/2026 15:51 98 82.58
08/14/2026 15:50 36 82.55
08/14/2026 15:50 1 82.55
08/14/2026 15:50 40 82.56
08/14/2026 15:50 60 82.56
08/14/2026 15:50 100 82.56
08/14/2026 15:50 12 82.56
08/14/2026 15:50 88 82.57
08/14/2026 15:50 12 82.57
08/14/2026 15:50 2 82.595
08/14/2026 15:50 1 82.56
08/14/2026 15:49 1 82.56
08/14/2026 15:49 1 82.56
08/14/2026 15:49 100 82.56
08/14/2026 15:49 1 82.55
08/14/2026 15:49 100 82.56
08/14/2026 15:48 1 82.57
08/14/2026 15:47 3 82.58
08/14/2026 15:47 6 82.59
08/14/2026 15:47 92 82.59
08/14/2026 15:47 2 82.59
08/14/2026 15:47 2 82.61
08/14/2026 15:47 1 82.57
08/14/2026 15:46 1 82.60
08/14/2026 15:45 20 82.60
08/14/2026 15:45 80 82.60
08/14/2026 15:45 20 82.60
08/14/2026 15:44 1 82.57
08/14/2026 15:44 1 82.57
08/14/2026 15:44 1 82.58
08/14/2026 15:44 25 82.605
08/14/2026 15:44 25 82.605
08/14/2026 15:43 25 82.59
08/14/2026 15:43 16 82.59
08/14/2026 15:43 15 82.59
08/14/2026 15:43 100 82.59
08/14/2026 15:43 25 82.59
08/14/2026 15:43 83 82.59
08/14/2026 15:43 17 82.59
08/14/2026 15:43 100 82.59
08/14/2026 15:43 25 82.59
08/14/2026 15:43 97 82.59
08/14/2026 15:43 200 82.59
08/14/2026 15:43 197 82.60
08/14/2026 15:43 100 82.60
08/14/2026 15:43 1 82.60
08/14/2026 15:43 38 82.63
08/14/2026 15:42 2 82.66
08/14/2026 15:42 38 82.64
08/14/2026 15:42 2 82.66
08/14/2026 15:42 99 82.66
08/14/2026 15:42 100 82.67
08/14/2026 15:42 15 82.685
08/14/2026 15:42 1 82.67
08/14/2026 15:42 1 82.66
08/14/2026 15:41 1 82.67
08/14/2026 15:41 10 82.68
08/14/2026 15:41 180 82.68
08/14/2026 15:41 20 82.68
08/14/2026 15:41 100 82.68
08/14/2026 15:41 33 82.66
08/14/2026 15:41 28 82.66
08/14/2026 15:40 104 82.62
08/14/2026 15:40 104 82.62
08/14/2026 15:40 100 82.71
08/14/2026 15:39 100 82.70
08/14/2026 15:39 8 82.62
08/14/2026 15:39 100 82.655
08/14/2026 15:39 100 82.655
08/14/2026 15:39 100 82.69
08/14/2026 15:37 1 82.68
08/14/2026 15:37 1 82.68
08/14/2026 15:37 99 82.69
08/14/2026 15:37 1 82.69
08/14/2026 15:37 51 82.69
08/14/2026 15:37 100 82.715
08/14/2026 15:37 45 82.74
08/14/2026 15:37 5 82.74
08/14/2026 15:37 50 82.73
08/14/2026 15:37 2 82.68
08/14/2026 15:37 40 82.68
08/14/2026 15:37 60 82.68
08/14/2026 15:37 100 82.68
08/14/2026 15:37 100 82.64
08/14/2026 15:36 200 82.63
08/14/2026 15:34 100 82.63
08/14/2026 15:33 25 82.58
08/14/2026 15:32 12 82.60
08/14/2026 15:31 7 82.62
08/14/2026 15:31 34 82.60
08/14/2026 15:30 1 82.555
08/14/2026 15:30 121 82.51
08/14/2026 15:30 145 82.60
08/14/2026 15:30 2626 82.70