Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.38
-0.59
(
-0.71% )
|
82.38
|
400 |
82.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 82.38 |
| 10/16/2026 23:20 | � | 82.38 |
| 10/16/2026 22:30 | � | 82.38 |
| 10/16/2026 22:00 | 100 | 82.38 |
| 10/16/2026 22:00 | 100 | 82.38 |
| 10/16/2026 22:00 | � | 82.38 |
| 10/16/2026 22:00 | 78237 | 82.38 |
| 10/16/2026 21:59 | 4 | 82.40 |
| 10/16/2026 21:59 | 2 | 82.40 |
| 10/16/2026 21:59 | 2 | 82.40 |
| 10/16/2026 21:59 | 3 | 82.40 |
| 10/16/2026 21:59 | 3 | 82.40 |
| 10/16/2026 21:59 | 2 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 2 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 6 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.39 |
| 10/16/2026 21:59 | 326 | 82.39 |
| 10/16/2026 21:59 | 150 | 82.39 |
| 10/16/2026 21:59 | 10 | 82.39 |
| 10/16/2026 21:59 | 32 | 82.39 |
| 10/16/2026 21:59 | 15 | 82.39 |
| 10/16/2026 21:59 | 61 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 36 | 82.40 |
| 10/16/2026 21:59 | 53 | 82.40 |
| 10/16/2026 21:59 | 10 | 82.40 |
| 10/16/2026 21:59 | 53 | 82.39 |
| 10/16/2026 21:59 | 10 | 82.39 |
| 10/16/2026 21:59 | 90 | 82.39 |
| 10/16/2026 21:59 | 100 | 82.39 |
| 10/16/2026 21:59 | 10 | 82.395 |
| 10/16/2026 21:59 | 10 | 82.395 |
| 10/16/2026 21:59 | 10 | 82.395 |
| 10/16/2026 21:59 | 200 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 36 | 82.40 |
| 10/16/2026 21:59 | 53 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 5 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 2 | 82.40 |
| 10/16/2026 21:59 | 68 | 82.40 |
| 10/16/2026 21:59 | 32 | 82.40 |
| 10/16/2026 21:59 | 10 | 82.405 |
| 10/16/2026 21:59 | 10 | 82.405 |
| 10/16/2026 21:59 | 14 | 82.40 |
| 10/16/2026 21:59 | 70 | 82.40 |
| 10/16/2026 21:59 | 6 | 82.405 |
| 10/16/2026 21:59 | 10 | 82.405 |
| 10/16/2026 21:59 | 56 | 82.41 |
| 10/16/2026 21:59 | 57 | 82.41 |
| 10/16/2026 21:59 | 13 | 82.41 |
| 10/16/2026 21:59 | 100 | 82.41 |
| 10/16/2026 21:59 | 1 | 82.41 |
| 10/16/2026 21:59 | 4 | 82.41 |
| 10/16/2026 21:59 | 43 | 82.41 |
| 10/16/2026 21:59 | 15 | 82.41 |
| 10/16/2026 21:59 | 2 | 82.41 |
| 10/16/2026 21:59 | 1 | 82.41 |
| 10/16/2026 21:59 | 295 | 82.41 |
| 10/16/2026 21:59 | 70 | 82.405 |
| 10/16/2026 21:59 | 5 | 82.405 |
| 10/16/2026 21:59 | 10 | 82.405 |
| 10/16/2026 21:59 | 30 | 82.40 |
| 10/16/2026 21:59 | 10 | 82.405 |
| 10/16/2026 21:59 | 3 | 82.405 |
| 10/16/2026 21:59 | 1 | 82.405 |
| 10/16/2026 21:59 | 1 | 82.41 |
| 10/16/2026 21:59 | 4 | 82.41 |
| 10/16/2026 21:59 | 20 | 82.41 |
| 10/16/2026 21:59 | 10 | 82.41 |
| 10/16/2026 21:59 | 150 | 82.405 |
| 10/16/2026 21:59 | 40 | 82.41 |
| 10/16/2026 21:59 | 21 | 82.41 |
| 10/16/2026 21:59 | 100 | 82.41 |
| 10/16/2026 21:59 | 22 | 82.41 |
| 10/16/2026 21:59 | 300 | 82.41 |
| 10/16/2026 21:59 | 180 | 82.41 |
| 10/16/2026 21:59 | 100 | 82.41 |
| 10/16/2026 21:59 | 88 | 82.41 |
| 10/16/2026 21:59 | 2 | 82.415 |
| 10/16/2026 21:59 | 11 | 82.415 |
| 10/16/2026 21:59 | 10 | 82.415 |
| 10/16/2026 21:59 | 12 | 82.41 |
| 10/16/2026 21:59 | 10 | 82.415 |
| 10/16/2026 21:59 | 1 | 82.42 |
| 10/16/2026 21:59 | 11 | 82.41 |
| 10/16/2026 21:59 | 84 | 82.41 |
| 10/16/2026 21:59 | 98 | 82.41 |
| 10/16/2026 21:59 | 2 | 82.41 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 5 | 82.40 |
| 10/16/2026 21:59 | 11 | 82.40 |
| 10/16/2026 21:59 | 43 | 82.40 |
| 10/16/2026 21:59 | 25 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 3 | 82.40 |
| 10/16/2026 21:59 | 19 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 62 | 82.40 |
| 10/16/2026 21:59 | 20 | 82.40 |
| 10/16/2026 21:59 | 6 | 82.40 |
| 10/16/2026 21:59 | 25 | 82.40 |
| 10/16/2026 21:59 | 25 | 82.40 |
| 10/16/2026 21:59 | 9 | 82.40 |
| 10/16/2026 21:59 | 36 | 82.40 |
| 10/16/2026 21:59 | 4 | 82.40 |
| 10/16/2026 21:59 | 36 | 82.40 |
| 10/16/2026 21:59 | 143 | 82.40 |
| 10/16/2026 21:59 | 13 | 82.40 |
| 10/16/2026 21:59 | 8 | 82.40 |
| 10/16/2026 21:59 | 276 | 82.40 |
| 10/16/2026 21:59 | 20 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 25 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 6 | 82.40 |
| 10/16/2026 21:59 | 18 | 82.40 |
| 10/16/2026 21:59 | 72 | 82.40 |
| 10/16/2026 21:59 | 19 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 1 | 82.40 |
| 10/16/2026 21:59 | 7 | 82.40 |
| 10/16/2026 21:59 | 52 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 5 | 82.40 |
| 10/16/2026 21:59 | 427 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 2 | 82.40 |
| 10/16/2026 21:59 | 100 | 82.40 |
| 10/16/2026 21:59 | 47 | 82.40 |
| 10/16/2026 21:59 | 11 | 82.40 |
| 10/16/2026 21:59 | 2 | 82.40 |
| 10/16/2026 21:59 | 12 | 82.40 |
| 10/16/2026 21:59 | 10 | 82.40 |
| 10/16/2026 21:58 | 40 | 82.395 |
| 10/16/2026 21:58 | 60 | 82.395 |
| 10/16/2026 21:58 | 90 | 82.395 |
| 10/16/2026 21:58 | 10 | 82.395 |
| 10/16/2026 21:58 | 50 | 82.395 |
| 10/16/2026 21:58 | 150 | 82.395 |
| 10/16/2026 21:58 | 1 | 82.395 |
| 10/16/2026 21:58 | 1 | 82.39 |
| 10/16/2026 21:58 | 300 | 82.39 |
| 10/16/2026 21:58 | 4 | 82.39 |
| 10/16/2026 21:58 | 25 | 82.39 |
| 10/16/2026 21:58 | 100 | 82.38 |
| 10/16/2026 21:58 | 40 | 82.38 |
| 10/16/2026 21:58 | 10 | 82.38 |
| 10/16/2026 21:58 | 100 | 82.38 |
| 10/16/2026 21:58 | 150 | 82.395 |
| 10/16/2026 21:58 | 10 | 82.395 |
| 10/16/2026 21:58 | 4 | 82.40 |
| 10/16/2026 21:58 | 100 | 82.40 |
| 10/16/2026 21:58 | 2 | 82.40 |
| 10/16/2026 21:58 | 1 | 82.40 |
| 10/16/2026 21:58 | 10 | 82.40 |
| 10/16/2026 21:58 | 100 | 82.40 |
| 10/16/2026 21:58 | 2 | 82.40 |
| 10/16/2026 21:58 | 100 | 82.405 |
| 10/16/2026 21:58 | 8 | 82.405 |
| 10/16/2026 21:58 | 10 | 82.405 |
| 10/16/2026 21:58 | 10 | 82.405 |
| 10/16/2026 21:58 | 1 | 82.40 |
| 10/16/2026 21:58 | 1 | 82.40 |
| 10/16/2026 21:58 | 100 | 82.40 |
| 10/16/2026 21:58 | 10 | 82.40 |
| 10/16/2026 21:58 | 5 | 82.40 |
| 10/16/2026 21:58 | 3 | 82.40 |
| 10/16/2026 21:58 | 11 | 82.40 |
| 10/16/2026 21:58 | 17 | 82.40 |
| 10/16/2026 21:58 | 21 | 82.40 |
| 10/16/2026 21:58 | 14 | 82.40 |
| 10/16/2026 21:58 | 1 | 82.40 |
| 10/16/2026 21:58 | 2 | 82.40 |
| 10/16/2026 21:58 | 56 | 82.405 |
| 10/16/2026 21:58 | 1 | 82.405 |
| 10/16/2026 21:58 | 83 | 82.40 |
| 10/16/2026 21:58 | 1 | 82.40 |
| 10/16/2026 21:58 | 12 | 82.405 |
| 10/16/2026 21:58 | 10 | 82.405 |
| 10/16/2026 21:58 | 10 | 82.405 |
| 10/16/2026 21:58 | 2 | 82.405 |
| 10/16/2026 21:58 | 2 | 82.405 |
| 10/16/2026 21:58 | 2 | 82.405 |
| 10/16/2026 21:58 | 2 | 82.405 |
| 10/16/2026 21:58 | 50 | 82.41 |
| 10/16/2026 21:58 | 3 | 82.41 |
| 10/16/2026 21:58 | 21 | 82.41 |
| 10/16/2026 21:58 | 5 | 82.41 |
| 10/16/2026 21:58 | 71 | 82.41 |
| 10/16/2026 21:58 | 100 | 82.41 |
| 10/16/2026 21:58 | 29 | 82.41 |
| 10/16/2026 21:58 | 39 | 82.41 |
| 10/16/2026 21:58 | 36 | 82.41 |
| 10/16/2026 21:58 | 2 | 82.41 |
| 10/16/2026 21:58 | 1 | 82.41 |
| 10/16/2026 21:58 | 10 | 82.41 |
| 10/16/2026 21:58 | 9 | 82.41 |
| 10/16/2026 21:58 | 91 | 82.41 |
| 10/16/2026 21:58 | 6 | 82.41 |
| 10/16/2026 21:58 | 100 | 82.41 |
| 10/16/2026 21:58 | 100 | 82.41 |
| 10/16/2026 21:58 | 200 | 82.41 |
| 10/16/2026 21:58 | 50 | 82.41 |
| 10/16/2026 21:58 | 10 | 82.42 |
| 10/16/2026 21:57 | 50 | 82.41 |
| 10/16/2026 21:57 | 68 | 82.42 |
| 10/16/2026 21:57 | 100 | 82.42 |
| 10/16/2026 21:57 | 68 | 82.42 |
| 10/16/2026 21:57 | 100 | 82.42 |
| 10/16/2026 21:57 | 100 | 82.42 |
| 10/16/2026 21:57 | 10 | 82.42 |
| 10/16/2026 21:57 | 58 | 82.42 |
| 10/16/2026 21:57 | 36 | 82.42 |
| 10/16/2026 21:57 | 6 | 82.42 |
| 10/16/2026 21:57 | 10 | 82.425 |
| 10/16/2026 21:57 | 10 | 82.43 |
| 10/16/2026 21:57 | 121 | 82.43 |
| 10/16/2026 21:57 | 42 | 82.43 |
| 10/16/2026 21:57 | 3 | 82.43 |
| 10/16/2026 21:57 | 97 | 82.43 |
| 10/16/2026 21:57 | 3 | 82.43 |
| 10/16/2026 21:57 | 5 | 82.435 |
| 10/16/2026 21:57 | 10 | 82.435 |
| 10/16/2026 21:57 | 10 | 82.435 |
| 10/16/2026 21:57 | 10 | 82.435 |
| 10/16/2026 21:57 | 7 | 82.43 |
| 10/16/2026 21:57 | 1 | 82.43 |
| 10/16/2026 21:57 | 10 | 82.43 |
| 10/16/2026 21:57 | 2 | 82.43 |
| 10/16/2026 21:57 | 2 | 82.43 |
| 10/16/2026 21:57 | 4 | 82.43 |
| 10/16/2026 21:57 | 1 | 82.43 |
| 10/16/2026 21:57 | 5 | 82.43 |
| 10/16/2026 21:57 | 36 | 82.43 |
| 10/16/2026 21:57 | 2 | 82.43 |
| 10/16/2026 21:57 | 4 | 82.43 |
| 10/16/2026 21:57 | 1 | 82.43 |
| 10/16/2026 21:57 | 159 | 82.43 |
| 10/16/2026 21:57 | 141 | 82.43 |
| 10/16/2026 21:57 | 3 | 82.43 |
| 10/16/2026 21:57 | 5 | 82.425 |
| 10/16/2026 21:57 | 10 | 82.43 |
| 10/16/2026 21:57 | 5 | 82.43 |
| 10/16/2026 21:57 | 1 | 82.43 |
| 10/16/2026 21:57 | 17 | 82.43 |
| 10/16/2026 21:57 | 83 | 82.43 |
| 10/16/2026 21:57 | 17 | 82.43 |
| 10/16/2026 21:57 | 99 | 82.43 |
| 10/16/2026 21:57 | 11 | 82.43 |
| 10/16/2026 21:57 | 52 | 82.43 |
| 10/16/2026 21:57 | 121 | 82.43 |
| 10/16/2026 21:57 | 40 | 82.43 |
| 10/16/2026 21:57 | 1 | 82.43 |
| 10/16/2026 21:57 | 99 | 82.43 |
| 10/16/2026 21:57 | 10 | 82.435 |
| 10/16/2026 21:57 | 10 | 82.435 |
| 10/16/2026 21:57 | 2 | 82.44 |
| 10/16/2026 21:57 | 10 | 82.43 |
| 10/16/2026 21:57 | 70 | 82.43 |
| 10/16/2026 21:57 | 5 | 82.43 |
| 10/16/2026 21:57 | 14 | 82.42 |
| 10/16/2026 21:57 | 13 | 82.42 |
| 10/16/2026 21:57 | 20 | 82.42 |
| 10/16/2026 21:57 | 10 | 82.42 |
| 10/16/2026 21:57 | 29 | 82.42 |
| 10/16/2026 21:57 | 1 | 82.42 |
| 10/16/2026 21:57 | 2 | 82.42 |
| 10/16/2026 21:57 | 1 | 82.42 |
| 10/16/2026 21:57 | 7 | 82.42 |
| 10/16/2026 21:57 | 2 | 82.42 |
| 10/16/2026 21:57 | 5 | 82.42 |
| 10/16/2026 21:57 | 4 | 82.42 |
| 10/16/2026 21:57 | 300 | 82.42 |
| 10/16/2026 21:57 | 65 | 82.42 |
| 10/16/2026 21:57 | 1 | 82.42 |
| 10/16/2026 21:57 | 10 | 82.42 |
| 10/16/2026 21:57 | 36 | 82.42 |
| 10/16/2026 21:57 | 33 | 82.42 |
| 10/16/2026 21:56 | 10 | 82.415 |
| 10/16/2026 21:56 | 6 | 82.415 |
| 10/16/2026 21:56 | 3 | 82.42 |
| 10/16/2026 21:56 | 3 | 82.42 |
| 10/16/2026 21:56 | 1 | 82.42 |
| 10/16/2026 21:56 | 5 | 82.41 |
| 10/16/2026 21:56 | 1 | 82.41 |
| 10/16/2026 21:56 | 300 | 82.41 |
| 10/16/2026 21:56 | 100 | 82.41 |
| 10/16/2026 21:56 | 1 | 82.41 |
| 10/16/2026 21:56 | 1 | 82.405 |
| 10/16/2026 21:56 | 1 | 82.40 |
| 10/16/2026 21:55 | 10 | 82.40 |
| 10/16/2026 21:55 | 42 | 82.40 |
| 10/16/2026 21:55 | 74 | 82.40 |
| 10/16/2026 21:55 | 26 | 82.40 |
| 10/16/2026 21:55 | 100 | 82.40 |
| 10/16/2026 21:55 | 10 | 82.41 |
| 10/16/2026 21:55 | 11 | 82.41 |
| 10/16/2026 21:55 | 46 | 82.41 |
| 10/16/2026 21:55 | 100 | 82.40 |
| 10/16/2026 21:55 | 100 | 82.40 |
| 10/16/2026 21:55 | 120 | 82.40 |
| 10/16/2026 21:55 | 20 | 82.40 |
| 10/16/2026 21:55 | 100 | 82.40 |
| 10/16/2026 21:55 | 80 | 82.405 |
| 10/16/2026 21:55 | 10 | 82.405 |
| 10/16/2026 21:55 | 10 | 82.41 |
| 10/16/2026 21:55 | 1 | 82.41 |
| 10/16/2026 21:55 | 300 | 82.41 |
| 10/16/2026 21:55 | 230 | 82.41 |
| 10/16/2026 21:55 | 100 | 82.41 |
| 10/16/2026 21:55 | 57 | 82.41 |
| 10/16/2026 21:55 | 100 | 82.41 |
| 10/16/2026 21:55 | 100 | 82.41 |
| 10/16/2026 21:55 | 5 | 82.41 |
| 10/16/2026 21:55 | 49 | 82.41 |
| 10/16/2026 21:55 | 2 | 82.40 |
| 10/16/2026 21:55 | 4 | 82.40 |
| 10/16/2026 21:55 | 29 | 82.40 |
| 10/16/2026 21:55 | 1 | 82.40 |
| 10/16/2026 21:55 | 11 | 82.40 |
| 10/16/2026 21:55 | 5 | 82.40 |
| 10/16/2026 21:55 | 10 | 82.40 |
| 10/16/2026 21:55 | 12 | 82.40 |
| 10/16/2026 21:55 | 9 | 82.40 |
| 10/16/2026 21:55 | 15 | 82.40 |
| 10/16/2026 21:55 | 60 | 82.40 |
| 10/16/2026 21:55 | 231 | 82.40 |
| 10/16/2026 21:55 | 58 | 82.40 |
| 10/16/2026 21:55 | 11 | 82.40 |
| 10/16/2026 21:55 | 5 | 82.40 |
| 10/16/2026 21:55 | 2 | 82.40 |
| 10/16/2026 21:55 | 80 | 82.39 |
| 10/16/2026 21:55 | 1 | 82.39 |
| 10/16/2026 21:55 | 300 | 82.39 |
| 10/16/2026 21:55 | 20 | 82.39 |
| 10/16/2026 21:55 | 300 | 82.38 |
| 10/16/2026 21:55 | 100 | 82.38 |
| 10/16/2026 21:55 | 47 | 82.37 |
| 10/16/2026 21:55 | 25 | 82.37 |
| 10/16/2026 21:55 | 1 | 82.36 |
| 10/16/2026 21:55 | 100 | 82.36 |
| 10/16/2026 21:55 | 34 | 82.36 |
| 10/16/2026 21:55 | 100 | 82.34 |
| 10/16/2026 21:55 | 28 | 82.33 |
| 10/16/2026 21:55 | 10 | 82.33 |
| 10/16/2026 21:55 | 1 | 82.32 |
| 10/16/2026 21:55 | 200 | 82.32 |
| 10/16/2026 21:55 | 203 | 82.32 |
| 10/16/2026 21:55 | 51 | 82.32 |
| 10/16/2026 21:55 | 49 | 82.32 |
| 10/16/2026 21:55 | 100 | 82.30 |
| 10/16/2026 21:55 | 10 | 82.30 |
| 10/16/2026 21:54 | 10 | 82.32 |
| 10/16/2026 21:54 | 100 | 82.33 |
| 10/16/2026 21:54 | 10 | 82.32 |
| 10/16/2026 21:54 | 97 | 82.35 |
| 10/16/2026 21:54 | 100 | 82.34 |
| 10/16/2026 21:54 | 10 | 82.34 |
| 10/16/2026 21:54 | 10 | 82.34 |
| 10/16/2026 21:54 | 25 | 82.33 |
| 10/16/2026 21:54 | 243 | 82.34 |
| 10/16/2026 21:54 | 57 | 82.34 |
| 10/16/2026 21:54 | 100 | 82.34 |
| 10/16/2026 21:54 | 25 | 82.34 |
| 10/16/2026 21:54 | 25 | 82.35 |
| 10/16/2026 21:54 | 60 | 82.35 |
| 10/16/2026 21:54 | 48 | 82.35 |
| 10/16/2026 21:54 | 100 | 82.35 |
| 10/16/2026 21:54 | 10 | 82.36 |
| 10/16/2026 21:54 | 10 | 82.365 |
| 10/16/2026 21:54 | 10 | 82.365 |
| 10/16/2026 21:54 | 29 | 82.36 |
| 10/16/2026 21:54 | 91 | 82.36 |
| 10/16/2026 21:54 | 40 | 82.36 |
| 10/16/2026 21:54 | 12 | 82.36 |
| 10/16/2026 21:54 | 100 | 82.35 |
| 10/16/2026 21:54 | 100 | 82.35 |
| 10/16/2026 21:54 | 27 | 82.35 |
| 10/16/2026 21:54 | 32 | 82.35 |
| 10/16/2026 21:54 | 12 | 82.35 |
| 10/16/2026 21:54 | 100 | 82.35 |
| 10/16/2026 21:54 | 34 | 82.35 |
| 10/16/2026 21:54 | 32 | 82.35 |
| 10/16/2026 21:54 | 16 | 82.35 |
| 10/16/2026 21:54 | 16 | 82.35 |
| 10/16/2026 21:54 | 27 | 82.34 |
| 10/16/2026 21:54 | 5 | 82.34 |
| 10/16/2026 21:54 | 41 | 82.34 |
| 10/16/2026 21:54 | 10 | 82.34 |
| 10/16/2026 21:54 | 100 | 82.34 |
| 10/16/2026 21:54 | 100 | 82.34 |
| 10/16/2026 21:54 | 41 | 82.34 |
| 10/16/2026 21:54 | 50 | 82.34 |
| 10/16/2026 21:54 | 5 | 82.34 |
| 10/16/2026 21:54 | 11 | 82.34 |
| 10/16/2026 21:54 | 16 | 82.34 |
| 10/16/2026 21:54 | 17 | 82.34 |
| 10/16/2026 21:54 | 7 | 82.34 |
| 10/16/2026 21:54 | 4 | 82.34 |
| 10/16/2026 21:54 | 11 | 82.34 |
| 10/16/2026 21:54 | 11 | 82.34 |
| 10/16/2026 21:54 | 32 | 82.34 |
| 10/16/2026 21:54 | 26 | 82.33 |
| 10/16/2026 21:54 | 2 | 82.32 |
| 10/16/2026 21:54 | 2 | 82.32 |
| 10/16/2026 21:54 | 2 | 82.32 |
| 10/16/2026 21:54 | 2 | 82.32 |
| 10/16/2026 21:54 | 2 | 82.32 |
| 10/16/2026 21:54 | 2 | 82.32 |
| 10/16/2026 21:54 | 38 | 82.32 |
| 10/16/2026 21:54 | 10 | 82.325 |
| 10/16/2026 21:54 | 10 | 82.325 |
| 10/16/2026 21:54 | 9 | 82.33 |
| 10/16/2026 21:54 | 100 | 82.33 |
| 10/16/2026 21:54 | 25 | 82.33 |
| 10/16/2026 21:54 | 21 | 82.33 |
| 10/16/2026 21:54 | 9 | 82.32 |
| 10/16/2026 21:54 | 21 | 82.32 |
| 10/16/2026 21:54 | 2 | 82.33 |
| 10/16/2026 21:54 | 36 | 82.33 |
| 10/16/2026 21:54 | 9 | 82.33 |
| 10/16/2026 21:54 | 47 | 82.33 |
| 10/16/2026 21:54 | 100 | 82.33 |
| 10/16/2026 21:54 | 6 | 82.33 |
| 10/16/2026 21:54 | 60 | 82.32 |
| 10/16/2026 21:54 | 1 | 82.32 |
| 10/16/2026 21:54 | 64 | 82.32 |
| 10/16/2026 21:54 | 1 | 82.32 |
| 10/16/2026 21:54 | 5 | 82.32 |
| 10/16/2026 21:54 | 3 | 82.32 |
| 10/16/2026 21:54 | 1 | 82.32 |
| 10/16/2026 21:54 | 21 | 82.32 |
| 10/16/2026 21:54 | 84 | 82.32 |
| 10/16/2026 21:53 | 10 | 82.315 |
| 10/16/2026 21:53 | 9 | 82.32 |
| 10/16/2026 21:53 | 10 | 82.315 |
| 10/16/2026 21:53 | 10 | 82.315 |
| 10/16/2026 21:53 | 6 | 82.32 |
| 10/16/2026 21:53 | 90 | 82.31 |
| 10/16/2026 21:53 | 10 | 82.315 |
| 10/16/2026 21:53 | 60 | 82.31 |
| 10/16/2026 21:53 | 7 | 82.31 |
| 10/16/2026 21:53 | 1 | 82.31 |
| 10/16/2026 21:53 | 1 | 82.31 |
| 10/16/2026 21:53 | 1 | 82.31 |
| 10/16/2026 21:53 | 70 | 82.31 |
| 10/16/2026 21:53 | 76 | 82.31 |
| 10/16/2026 21:52 | 10 | 82.30 |
| 10/16/2026 21:52 | 100 | 82.30 |
| 10/16/2026 21:52 | 20 | 82.30 |
| 10/16/2026 21:52 | 10 | 82.305 |
| 10/16/2026 21:52 | 200 | 82.30 |
| 10/16/2026 21:52 | 10 | 82.30 |
| 10/16/2026 21:52 | 100 | 82.30 |
| 10/16/2026 21:51 | 12 | 82.305 |
| 10/16/2026 21:51 | 11 | 82.305 |
| 10/16/2026 21:51 | 15 | 82.305 |
| 10/16/2026 21:51 | 10 | 82.305 |
| 10/16/2026 21:51 | 6 | 82.31 |
| 10/16/2026 21:51 | 11 | 82.31 |
| 10/16/2026 21:51 | 94 | 82.31 |
| 10/16/2026 21:51 | 100 | 82.305 |
| 10/16/2026 21:51 | 1 | 82.31 |
| 10/16/2026 21:51 | 10 | 82.30 |
| 10/16/2026 21:51 | 10 | 82.30 |
| 10/16/2026 21:51 | 100 | 82.31 |
| 10/16/2026 21:51 | 44 | 82.31 |
| 10/16/2026 21:51 | 10 | 82.31 |
| 10/16/2026 21:51 | 34 | 82.31 |
| 10/16/2026 21:51 | 100 | 82.31 |
| 10/16/2026 21:51 | 10 | 82.31 |
| 10/16/2026 21:51 | 100 | 82.31 |
| 10/16/2026 21:51 | 105 | 82.315 |
| 10/16/2026 21:51 | 45 | 82.315 |
| 10/16/2026 21:51 | 100 | 82.31 |
| 10/16/2026 21:51 | 10 | 82.31 |
| 10/16/2026 21:51 | 10 | 82.31 |
| 10/16/2026 21:51 | 100 | 82.31 |
| 10/16/2026 21:51 | 6 | 82.31 |
| 10/16/2026 21:51 | 100 | 82.315 |
| 10/16/2026 21:51 | 1 | 82.315 |
| 10/16/2026 21:51 | 10 | 82.32 |
| 10/16/2026 21:51 | 42 | 82.32 |
| 10/16/2026 21:51 | 58 | 82.32 |
| 10/16/2026 21:51 | 10 | 82.32 |
| 10/16/2026 21:51 | 34 | 82.33 |
| 10/16/2026 21:51 | 10 | 82.335 |
| 10/16/2026 21:51 | 100 | 82.335 |
| 10/16/2026 21:50 | 121 | 82.335 |
| 10/16/2026 21:50 | 13 | 82.33 |
| 10/16/2026 21:50 | 8 | 82.33 |
| 10/16/2026 21:50 | 91 | 82.32 |
| 10/16/2026 21:50 | 1 | 82.32 |
| 10/16/2026 21:50 | 5 | 82.32 |
| 10/16/2026 21:50 | 1 | 82.32 |
| 10/16/2026 21:50 | 1 | 82.32 |
| 10/16/2026 21:50 | 35 | 82.32 |
| 10/16/2026 21:50 | 90 | 82.32 |
| 10/16/2026 21:50 | 10 | 82.32 |
| 10/16/2026 21:50 | 100 | 82.335 |
| 10/16/2026 21:50 | 1 | 82.34 |
| 10/16/2026 21:50 | 1 | 82.35 |
| 10/16/2026 21:50 | 19 | 82.35 |
| 10/16/2026 21:50 | 10 | 82.35 |
| 10/16/2026 21:50 | 1 | 82.35 |
| 10/16/2026 21:50 | 8 | 82.35 |
| 10/16/2026 21:50 | 100 | 82.35 |
| 10/16/2026 21:50 | 11 | 82.365 |
| 10/16/2026 21:50 | 100 | 82.365 |
| 10/16/2026 21:50 | 2 | 82.36 |
| 10/16/2026 21:50 | 2 | 82.36 |
| 10/16/2026 21:50 | 2 | 82.36 |
| 10/16/2026 21:50 | 100 | 82.36 |
| 10/16/2026 21:50 | 1 | 82.36 |
| 10/16/2026 21:50 | 111 | 82.36 |
| 10/16/2026 21:50 | 10 | 82.36 |
| 10/16/2026 21:50 | 25 | 82.36 |
| 10/16/2026 21:50 | 14 | 82.37 |
| 10/16/2026 21:50 | 10 | 82.37 |
| 10/16/2026 21:50 | 45 | 82.37 |
| 10/16/2026 21:50 | 9 | 82.37 |
| 10/16/2026 21:50 | 9 | 82.38 |
| 10/16/2026 21:50 | 10 | 82.37 |
| 10/16/2026 21:50 | 86 | 82.37 |
| 10/16/2026 21:50 | 45 | 82.38 |
| 10/16/2026 21:50 | 1 | 82.38 |
| 10/16/2026 21:50 | 100 | 82.38 |
| 10/16/2026 21:50 | 10 | 82.37 |
| 10/16/2026 21:50 | 100 | 82.37 |
| 10/16/2026 21:50 | 100 | 82.36 |
| 10/16/2026 21:50 | 10 | 82.37 |
| 10/16/2026 21:50 | 70 | 82.36 |
| 10/16/2026 21:50 | 65 | 82.36 |
| 10/16/2026 21:50 | 1 | 82.37 |
| 10/16/2026 21:50 | 100 | 82.36 |
| 10/16/2026 21:50 | 10 | 82.36 |
| 10/16/2026 21:50 | 58 | 82.34 |
| 10/16/2026 21:50 | 42 | 82.34 |
| 10/16/2026 21:50 | 45 | 82.375 |
| 10/16/2026 21:50 | 42 | 82.375 |
| 10/16/2026 21:50 | 300 | 82.38 |
| 10/16/2026 21:50 | 113 | 82.37 |
| 10/16/2026 21:50 | 100 | 82.37 |
| 10/16/2026 21:50 | 153 | 82.33 |
| 10/16/2026 21:50 | 40 | 82.33 |
| 10/16/2026 21:50 | 60 | 82.33 |
| 10/16/2026 21:50 | 100 | 82.34 |
| 10/16/2026 21:50 | 33 | 82.34 |
| 10/16/2026 21:50 | 167 | 82.34 |
| 10/16/2026 21:50 | 24 | 82.34 |
| 10/16/2026 21:50 | 2 | 82.34 |
| 10/16/2026 21:50 | 100 | 82.35 |
| 10/16/2026 21:50 | 2 | 82.35 |
| 10/16/2026 21:50 | 100 | 82.35 |
| 10/16/2026 21:50 | 12 | 82.35 |
| 10/16/2026 21:50 | 10 | 82.36 |
| 10/16/2026 21:50 | 4 | 82.36 |
| 10/16/2026 21:50 | 96 | 82.36 |
| 10/16/2026 21:50 | 10 | 82.36 |
| 10/16/2026 21:50 | 10 | 82.37 |
| 10/16/2026 21:50 | 100 | 82.37 |
| 10/16/2026 21:50 | 9 | 82.37 |
| 10/16/2026 21:50 | 9 | 82.38 |
| 10/16/2026 21:50 | 100 | 82.38 |
| 10/16/2026 21:50 | 13 | 82.38 |
| 10/16/2026 21:50 | 13 | 82.38 |
| 10/16/2026 21:50 | 10 | 82.38 |
| 10/16/2026 21:50 | 1 | 82.38 |
| 10/16/2026 21:50 | 9 | 82.37 |
| 10/16/2026 21:50 | 4 | 82.36 |
| 10/16/2026 21:50 | 10 | 82.36 |
| 10/16/2026 21:50 | 9 | 82.36 |
| 10/16/2026 21:49 | 10 | 82.37 |
| 10/16/2026 21:49 | 42 | 82.37 |
| 10/16/2026 21:49 | 25 | 82.37 |
| 10/16/2026 21:49 | 9 | 82.37 |
| 10/16/2026 21:49 | 6 | 82.36 |
| 10/16/2026 21:49 | 12 | 82.36 |
| 10/16/2026 21:49 | 12 | 82.36 |
| 10/16/2026 21:49 | 10 | 82.37 |
| 10/16/2026 21:49 | 10 | 82.37 |
| 10/16/2026 21:49 | 11 | 82.37 |
| 10/16/2026 21:49 | 57 | 82.37 |
| 10/16/2026 21:49 | 43 | 82.37 |
| 10/16/2026 21:49 | 100 | 82.37 |
| 10/16/2026 21:49 | 12 | 82.37 |
| 10/16/2026 21:49 | 10 | 82.38 |
| 10/16/2026 21:49 | 5 | 82.38 |
| 10/16/2026 21:49 | 12 | 82.38 |
| 10/16/2026 21:49 | 1 | 82.38 |
| 10/16/2026 21:48 | 5 | 82.39 |
| 10/16/2026 21:48 | 5 | 82.39 |
| 10/16/2026 21:48 | 37 | 82.38 |
| 10/16/2026 21:48 | 23 | 82.38 |
| 10/16/2026 21:48 | 19 | 82.38 |
| 10/16/2026 21:48 | 1 | 82.38 |
| 10/16/2026 21:48 | 1 | 82.38 |
| 10/16/2026 21:48 | 7 | 82.38 |
| 10/16/2026 21:48 | 5 | 82.38 |
| 10/16/2026 21:48 | 6 | 82.37 |
| 10/16/2026 21:48 | 1 | 82.37 |
| 10/16/2026 21:48 | 1 | 82.37 |
| 10/16/2026 21:48 | 2 | 82.36 |
| 10/16/2026 21:48 | 1 | 82.36 |
| 10/16/2026 21:48 | 23 | 82.36 |
| 10/16/2026 21:48 | 2 | 82.36 |
| 10/16/2026 21:47 | 2 | 82.36 |
| 10/16/2026 21:47 | 11 | 82.37 |
| 10/16/2026 21:47 | 69 | 82.37 |
| 10/16/2026 21:47 | 11 | 82.37 |
| 10/16/2026 21:47 | 3 | 82.37 |
| 10/16/2026 21:47 | 1 | 82.37 |
| 10/16/2026 21:47 | 1 | 82.37 |
| 10/16/2026 21:47 | 10 | 82.36 |
| 10/16/2026 21:47 | 13 | 82.36 |
| 10/16/2026 21:47 | 14 | 82.36 |
| 10/16/2026 21:47 | 53 | 82.36 |
| 10/16/2026 21:47 | 4 | 82.36 |
| 10/16/2026 21:47 | 80 | 82.36 |
| 10/16/2026 21:47 | 28 | 82.36 |
| 10/16/2026 21:47 | 1 | 82.36 |
| 10/16/2026 21:47 | 23 | 82.36 |
| 10/16/2026 21:47 | 38 | 82.36 |
| 10/16/2026 21:47 | 90 | 82.355 |
| 10/16/2026 21:47 | 2 | 82.36 |
| 10/16/2026 21:47 | 1 | 82.36 |
| 10/16/2026 21:47 | 41 | 82.36 |
| 10/16/2026 21:47 | 1 | 82.36 |
| 10/16/2026 21:47 | 1 | 82.36 |
| 10/16/2026 21:47 | 1 | 82.36 |
| 10/16/2026 21:47 | 1 | 82.36 |
| 10/16/2026 21:47 | 25 | 82.36 |
| 10/16/2026 21:46 | 100 | 82.355 |
| 10/16/2026 21:46 | 33 | 82.35 |
| 10/16/2026 21:46 | 2 | 82.35 |
| 10/16/2026 21:46 | 2 | 82.35 |
| 10/16/2026 21:46 | 4 | 82.35 |
| 10/16/2026 21:46 | 100 | 82.36 |
| 10/16/2026 21:46 | 100 | 82.36 |
| 10/16/2026 21:46 | 100 | 82.36 |
| 10/16/2026 21:46 | 27 | 82.36 |
| 10/16/2026 21:46 | 10 | 82.36 |
| 10/16/2026 21:46 | 10 | 82.37 |
| 10/16/2026 21:46 | 100 | 82.37 |
| 10/16/2026 21:46 | 1 | 82.37 |
| 10/16/2026 21:46 | 47 | 82.37 |
| 10/16/2026 21:46 | 10 | 82.37 |
| 10/16/2026 21:46 | 1 | 82.37 |
| 10/16/2026 21:46 | 11 | 82.37 |
| 10/16/2026 21:46 | 100 | 82.37 |
| 10/16/2026 21:46 | 20 | 82.37 |
| 10/16/2026 21:46 | 80 | 82.37 |
| 10/16/2026 21:46 | 47 | 82.37 |
| 10/16/2026 21:46 | 150 | 82.375 |
| 10/16/2026 21:46 | 18 | 82.37 |
| 10/16/2026 21:46 | 10 | 82.37 |
| 10/16/2026 21:46 | 39 | 82.36 |
| 10/16/2026 21:46 | 80 | 82.36 |
| 10/16/2026 21:46 | 26 | 82.36 |
| 10/16/2026 21:46 | 1 | 82.36 |
| 10/16/2026 21:46 | 32 | 82.36 |
| 10/16/2026 21:46 | 4 | 82.36 |
| 10/16/2026 21:45 | 62 | 82.355 |
| 10/16/2026 21:45 | 130 | 82.355 |
| 10/16/2026 21:45 | 80 | 82.35 |
| 10/16/2026 21:45 | 36 | 82.35 |
| 10/16/2026 21:45 | 8 | 82.35 |
| 10/16/2026 21:45 | 56 | 82.35 |
| 10/16/2026 21:45 | 11 | 82.35 |
| 10/16/2026 21:45 | 100 | 82.34 |
| 10/16/2026 21:45 | 63 | 82.34 |
| 10/16/2026 21:45 | 5 | 82.34 |
| 10/16/2026 21:45 | 1 | 82.34 |
| 10/16/2026 21:45 | 1 | 82.34 |
| 10/16/2026 21:45 | 36 | 82.34 |
| 10/16/2026 21:45 | 37 | 82.34 |
| 10/16/2026 21:45 | 100 | 82.34 |
| 10/16/2026 21:45 | 1 | 82.34 |
| 10/16/2026 21:45 | 1 | 82.34 |
| 10/16/2026 21:45 | 10 | 82.34 |
| 10/16/2026 21:45 | 100 | 82.34 |
| 10/16/2026 21:45 | 100 | 82.34 |
| 10/16/2026 21:45 | 36 | 82.34 |
| 10/16/2026 21:45 | 1 | 82.34 |
| 10/16/2026 21:45 | 10 | 82.34 |
| 10/16/2026 21:45 | 36 | 82.335 |
| 10/16/2026 21:45 | 1 | 82.33 |
| 10/16/2026 21:45 | 59 | 82.33 |
| 10/16/2026 21:45 | 100 | 82.33 |
| 10/16/2026 21:45 | 100 | 82.33 |
| 10/16/2026 21:45 | 100 | 82.33 |
| 10/16/2026 21:45 | 100 | 82.33 |
| 10/16/2026 21:45 | 10 | 82.33 |
| 10/16/2026 21:45 | 1 | 82.33 |
| 10/16/2026 21:45 | 100 | 82.33 |
| 10/16/2026 21:45 | 5 | 82.33 |
| 10/16/2026 21:45 | 8 | 82.33 |
| 10/16/2026 21:45 | 2 | 82.33 |
| 10/16/2026 21:45 | 12 | 82.33 |
| 10/16/2026 21:45 | 57 | 82.33 |
| 10/16/2026 21:44 | 1 | 82.325 |
| 10/16/2026 21:44 | 5 | 82.325 |
| 10/16/2026 21:44 | 3 | 82.32 |
| 10/16/2026 21:44 | 21 | 82.32 |
| 10/16/2026 21:44 | 90 | 82.32 |
| 10/16/2026 21:44 | 1 | 82.32 |
| 10/16/2026 21:44 | 80 | 82.32 |
| 10/16/2026 21:44 | 5 | 82.32 |
| 10/16/2026 21:44 | 8 | 82.32 |
| 10/16/2026 21:44 | 4 | 82.32 |
| 10/16/2026 21:44 | 24 | 82.315 |
| 10/16/2026 21:44 | 12 | 82.315 |
| 10/16/2026 21:44 | 14 | 82.32 |
| 10/16/2026 21:44 | 7 | 82.32 |
| 10/16/2026 21:44 | 10 | 82.325 |
| 10/16/2026 21:43 | 10 | 82.32 |
| 10/16/2026 21:43 | 10 | 82.32 |
| 10/16/2026 21:43 | 5 | 82.32 |
| 10/16/2026 21:43 | 10 | 82.32 |
| 10/16/2026 21:43 | 18 | 82.315 |
| 10/16/2026 21:43 | 18 | 82.315 |
| 10/16/2026 21:43 | 24 | 82.32 |
| 10/16/2026 21:43 | 80 | 82.31 |
| 10/16/2026 21:43 | 90 | 82.31 |
| 10/16/2026 21:43 | 54 | 82.31 |
| 10/16/2026 21:43 | 1 | 82.31 |
| 10/16/2026 21:43 | 24 | 82.31 |
| 10/16/2026 21:43 | 120 | 82.31 |
| 10/16/2026 21:42 | 100 | 82.31 |
| 10/16/2026 21:42 | 100 | 82.31 |
| 10/16/2026 21:42 | 10 | 82.31 |
| 10/16/2026 21:42 | 75 | 82.31 |
| 10/16/2026 21:42 | 25 | 82.31 |
| 10/16/2026 21:42 | 4 | 82.315 |
| 10/16/2026 21:42 | 53 | 82.32 |
| 10/16/2026 21:42 | 10 | 82.31 |
| 10/16/2026 21:42 | 100 | 82.31 |
| 10/16/2026 21:42 | 160 | 82.31 |
| 10/16/2026 21:42 | 3 | 82.31 |
| 10/16/2026 21:42 | 4 | 82.31 |
| 10/16/2026 21:42 | 45 | 82.31 |
| 10/16/2026 21:42 | 5 | 82.31 |
| 10/16/2026 21:42 | 10 | 82.31 |
| 10/16/2026 21:42 | 100 | 82.31 |
| 10/16/2026 21:42 | 152 | 82.31 |
| 10/16/2026 21:42 | 48 | 82.31 |
| 10/16/2026 21:42 | 12 | 82.31 |
| 10/16/2026 21:42 | 100 | 82.32 |
| 10/16/2026 21:42 | 10 | 82.32 |
| 10/16/2026 21:42 | 10 | 82.33 |
| 10/16/2026 21:42 | 100 | 82.33 |
| 10/16/2026 21:42 | 10 | 82.33 |
| 10/16/2026 21:42 | 11 | 82.33 |
| 10/16/2026 21:42 | 100 | 82.33 |
| 10/16/2026 21:42 | 12 | 82.33 |
| 10/16/2026 21:42 | 100 | 82.335 |
| 10/16/2026 21:42 | 3 | 82.34 |
| 10/16/2026 21:42 | 10 | 82.34 |
| 10/16/2026 21:42 | 100 | 82.34 |
| 10/16/2026 21:42 | 13 | 82.34 |
| 10/16/2026 21:42 | 100 | 82.34 |
| 10/16/2026 21:42 | 1 | 82.35 |
| 10/16/2026 21:41 | 91 | 82.35 |
| 10/16/2026 21:41 | 9 | 82.35 |
| 10/16/2026 21:41 | 9 | 82.35 |
| 10/16/2026 21:41 | 1 | 82.35 |
| 10/16/2026 21:41 | 100 | 82.35 |
| 10/16/2026 21:41 | 10 | 82.35 |
| 10/16/2026 21:41 | 100 | 82.35 |
| 10/16/2026 21:41 | 44 | 82.35 |
| 10/16/2026 21:41 | 40 | 82.35 |
| 10/16/2026 21:41 | 10 | 82.35 |
| 10/16/2026 21:41 | 100 | 82.35 |
| 10/16/2026 21:41 | 100 | 82.35 |
| 10/16/2026 21:41 | 1 | 82.35 |
| 10/16/2026 21:41 | 100 | 82.35 |
| 10/16/2026 21:41 | 64 | 82.37 |
| 10/16/2026 21:41 | 36 | 82.37 |
| 10/16/2026 21:41 | 10 | 82.37 |
| 10/16/2026 21:41 | 10 | 82.37 |
| 10/16/2026 21:41 | 100 | 82.37 |
| 10/16/2026 21:41 | 4 | 82.37 |
| 10/16/2026 21:41 | 40 | 82.37 |
| 10/16/2026 21:41 | 2 | 82.37 |
| 10/16/2026 21:41 | 5 | 82.38 |
| 10/16/2026 21:41 | 1 | 82.38 |
| 10/16/2026 21:41 | 4 | 82.38 |
| 10/16/2026 21:41 | 150 | 82.365 |
| 10/16/2026 21:39 | 70 | 82.35 |
| 10/16/2026 21:39 | 10 | 82.35 |
| 10/16/2026 21:39 | 20 | 82.35 |
| 10/16/2026 21:38 | 100 | 82.36 |
| 10/16/2026 21:38 | 2 | 82.36 |
| 10/16/2026 21:38 | 5 | 82.36 |
| 10/16/2026 21:38 | 1 | 82.36 |
| 10/16/2026 21:38 | 200 | 82.36 |
| 10/16/2026 21:38 | 10 | 82.36 |
| 10/16/2026 21:38 | 100 | 82.36 |
| 10/16/2026 21:38 | 35 | 82.36 |
| 10/16/2026 21:38 | 65 | 82.36 |
| 10/16/2026 21:38 | 25 | 82.36 |
| 10/16/2026 21:38 | 10 | 82.37 |
| 10/16/2026 21:38 | 1 | 82.37 |
| 10/16/2026 21:38 | 1 | 82.365 |
| 10/16/2026 21:38 | 1 | 82.36 |
| 10/16/2026 21:37 | 10 | 82.37 |
| 10/16/2026 21:37 | 10 | 82.39 |
| 10/16/2026 21:37 | 10 | 82.40 |
| 10/16/2026 21:37 | 25 | 82.40 |
| 10/16/2026 21:37 | 10 | 82.42 |
| 10/16/2026 21:37 | 13 | 82.44 |
| 10/16/2026 21:37 | 10 | 82.44 |
| 10/16/2026 21:37 | 14 | 82.44 |
| 10/16/2026 21:36 | 20 | 82.45 |
| 10/16/2026 21:35 | 11 | 82.46 |
| 10/16/2026 21:35 | 11 | 82.46 |
| 10/16/2026 21:35 | 10 | 82.475 |
| 10/16/2026 21:35 | 10 | 82.475 |
| 10/16/2026 21:35 | 11 | 82.475 |
| 10/16/2026 21:35 | 10 | 82.48 |
| 10/16/2026 21:35 | 16 | 82.48 |
| 10/16/2026 21:35 | 11 | 82.48 |
| 10/16/2026 21:35 | 37 | 82.48 |
| 10/16/2026 21:35 | 15 | 82.48 |
| 10/16/2026 21:35 | 26 | 82.47 |
| 10/16/2026 21:35 | 39 | 82.47 |
| 10/16/2026 21:35 | 9 | 82.47 |
| 10/16/2026 21:35 | 1 | 82.46 |
| 10/16/2026 21:35 | 100 | 82.46 |
| 10/16/2026 21:35 | 31 | 82.46 |
| 10/16/2026 21:35 | 20 | 82.45 |
| 10/16/2026 21:34 | 8 | 82.45 |
| 10/16/2026 21:34 | 5 | 82.44 |
| 10/16/2026 21:34 | 3 | 82.44 |
| 10/16/2026 21:34 | 60 | 82.44 |
| 10/16/2026 21:34 | 1 | 82.44 |
| 10/16/2026 21:34 | 1 | 82.425 |
| 10/16/2026 21:34 | 1 | 82.41 |
| 10/16/2026 21:33 | 24 | 82.43 |
| 10/16/2026 21:33 | 5 | 82.43 |
| 10/16/2026 21:32 | 25 | 82.43 |
| 10/16/2026 21:32 | 90 | 82.44 |
| 10/16/2026 21:32 | 5 | 82.44 |
| 10/16/2026 21:31 | 6 | 82.43 |
| 10/16/2026 21:31 | 5 | 82.43 |
| 10/16/2026 21:31 | 60 | 82.43 |
| 10/16/2026 21:31 | 32 | 82.43 |
| 10/16/2026 21:31 | 1 | 82.43 |
| 10/16/2026 21:31 | 25 | 82.42 |
| 10/16/2026 21:31 | 2 | 82.41 |
| 10/16/2026 21:31 | 60 | 82.41 |
| 10/16/2026 21:31 | 5 | 82.40 |
| 10/16/2026 21:31 | 4 | 82.40 |
| 10/16/2026 21:31 | 40 | 82.40 |
| 10/16/2026 21:31 | 100 | 82.40 |
| 10/16/2026 21:31 | 60 | 82.40 |
| 10/16/2026 21:31 | 40 | 82.40 |
| 10/16/2026 21:31 | 60 | 82.40 |
| 10/16/2026 21:31 | 100 | 82.40 |
| 10/16/2026 21:31 | 1 | 82.40 |
| 10/16/2026 21:31 | 13 | 82.40 |
| 10/16/2026 21:31 | 11 | 82.40 |
| 10/16/2026 21:31 | 12 | 82.40 |
| 10/16/2026 21:31 | 100 | 82.40 |
| 10/16/2026 21:31 | 1 | 82.41 |
| 10/16/2026 21:30 | 51 | 82.42 |
| 10/16/2026 21:30 | 149 | 82.42 |
| 10/16/2026 21:30 | 16 | 82.43 |
| 10/16/2026 21:30 | 30 | 82.43 |
| 10/16/2026 21:30 | 28 | 82.44 |
| 10/16/2026 21:30 | 60 | 82.44 |
| 10/16/2026 21:30 | 25 | 82.44 |
| 10/16/2026 21:30 | 1 | 82.44 |
| 10/16/2026 21:29 | 16 | 82.42 |
| 10/16/2026 21:28 | 1 | 82.415 |
| 10/16/2026 21:28 | 15 | 82.42 |
| 10/16/2026 21:28 | 1 | 82.42 |
| 10/16/2026 21:28 | 25 | 82.42 |
| 10/16/2026 21:28 | 1 | 82.42 |
| 10/16/2026 21:28 | 1 | 82.42 |
| 10/16/2026 21:28 | 14 | 82.42 |
| 10/16/2026 21:28 | 16 | 82.42 |
| 10/16/2026 21:28 | 100 | 82.42 |
| 10/16/2026 21:28 | 8 | 82.42 |
| 10/16/2026 21:28 | 11 | 82.43 |
| 10/16/2026 21:28 | 50 | 82.43 |
| 10/16/2026 21:28 | 150 | 82.43 |
| 10/16/2026 21:28 | 4 | 82.43 |
| 10/16/2026 21:27 | 1 | 82.43 |
| 10/16/2026 21:27 | 5 | 82.42 |
| 10/16/2026 21:27 | 10 | 82.42 |
| 10/16/2026 21:27 | 11 | 82.42 |
| 10/16/2026 21:27 | 99 | 82.42 |
| 10/16/2026 21:27 | 101 | 82.42 |
| 10/16/2026 21:27 | 1 | 82.42 |
| 10/16/2026 21:27 | 10 | 82.42 |
| 10/16/2026 21:27 | 60 | 82.42 |
| 10/16/2026 21:27 | 26 | 82.40 |
| 10/16/2026 21:26 | 11 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.405 |
| 10/16/2026 21:26 | 5 | 82.405 |
| 10/16/2026 21:26 | 5 | 82.405 |
| 10/16/2026 21:26 | 30 | 82.41 |
| 10/16/2026 21:26 | 30 | 82.405 |
| 10/16/2026 21:26 | 30 | 82.40 |
| 10/16/2026 21:26 | 30 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 5 | 82.40 |
| 10/16/2026 21:26 | 41 | 82.40 |
| 10/16/2026 21:26 | 2 | 82.40 |
| 10/16/2026 21:26 | 50 | 82.40 |
| 10/16/2026 21:26 | 34 | 82.39 |
| 10/16/2026 21:26 | 6 | 82.39 |
| 10/16/2026 21:26 | 50 | 82.38 |
| 10/16/2026 21:26 | 5 | 82.37 |
| 10/16/2026 21:26 | 200 | 82.37 |
| 10/16/2026 21:26 | 1 | 82.37 |
| 10/16/2026 21:26 | 1 | 82.36 |
| 10/16/2026 21:26 | 200 | 82.36 |
| 10/16/2026 21:26 | 9 | 82.36 |
| 10/16/2026 21:26 | 5 | 82.36 |
| 10/16/2026 21:26 | 10 | 82.36 |
| 10/16/2026 21:26 | 50 | 82.36 |
| 10/16/2026 21:25 | 1 | 82.345 |
| 10/16/2026 21:24 | 10 | 82.37 |
| 10/16/2026 21:24 | 2 | 82.37 |
| 10/16/2026 21:24 | 11 | 82.37 |
| 10/16/2026 21:24 | 11 | 82.37 |
| 10/16/2026 21:24 | 9 | 82.37 |
| 10/16/2026 21:24 | 11 | 82.35 |
| 10/16/2026 21:24 | 1 | 82.35 |
| 10/16/2026 21:24 | 12 | 82.35 |
| 10/16/2026 21:24 | 1 | 82.36 |
| 10/16/2026 21:24 | 10 | 82.36 |
| 10/16/2026 21:23 | 29 | 82.36 |
| 10/16/2026 21:23 | 9 | 82.36 |
| 10/16/2026 21:23 | 11 | 82.36 |
| 10/16/2026 21:23 | 27 | 82.34 |
| 10/16/2026 21:23 | 1 | 82.34 |
| 10/16/2026 21:23 | 40 | 82.34 |
| 10/16/2026 21:23 | 25 | 82.33 |
| 10/16/2026 21:23 | 11 | 82.33 |
| 10/16/2026 21:23 | 1 | 82.31 |
| 10/16/2026 21:23 | 1 | 82.305 |
| 10/16/2026 21:23 | 10 | 82.30 |
| 10/16/2026 21:23 | 2 | 82.30 |
| 10/16/2026 21:23 | 10 | 82.30 |
| 10/16/2026 21:22 | 50 | 82.32 |
| 10/16/2026 21:22 | 50 | 82.32 |
| 10/16/2026 21:22 | 100 | 82.32 |
| 10/16/2026 21:22 | 10 | 82.32 |
| 10/16/2026 21:22 | 1 | 82.34 |
| 10/16/2026 21:22 | 11 | 82.34 |
| 10/16/2026 21:22 | 10 | 82.345 |
| 10/16/2026 21:22 | 10 | 82.35 |
| 10/16/2026 21:22 | 1 | 82.35 |
| 10/16/2026 21:22 | 10 | 82.35 |
| 10/16/2026 21:22 | 14 | 82.35 |
| 10/16/2026 21:21 | 26 | 82.37 |
| 10/16/2026 21:21 | 2 | 82.38 |
| 10/16/2026 21:21 | 3 | 82.37 |
| 10/16/2026 21:20 | 60 | 82.37 |
| 10/16/2026 21:20 | 50 | 82.37 |
| 10/16/2026 21:20 | 1 | 82.36 |
| 10/16/2026 21:20 | 100 | 82.35 |
| 10/16/2026 21:20 | 4 | 82.35 |
| 10/16/2026 21:20 | 100 | 82.34 |
| 10/16/2026 21:20 | 130 | 82.34 |
| 10/16/2026 21:20 | 30 | 82.33 |
| 10/16/2026 21:20 | 11 | 82.33 |
| 10/16/2026 21:20 | 11 | 82.33 |
| 10/16/2026 21:20 | 1 | 82.33 |
| 10/16/2026 21:19 | 10 | 82.32 |
| 10/16/2026 21:19 | 5 | 82.32 |
| 10/16/2026 21:19 | 10 | 82.32 |
| 10/16/2026 21:19 | 6 | 82.32 |
| 10/16/2026 21:19 | 60 | 82.32 |
| 10/16/2026 21:19 | 2 | 82.31 |
| 10/16/2026 21:19 | 80 | 82.31 |
| 10/16/2026 21:19 | 1 | 82.31 |
| 10/16/2026 21:18 | 20 | 82.31 |
| 10/16/2026 21:18 | 10 | 82.30 |
| 10/16/2026 21:18 | 24 | 82.30 |
| 10/16/2026 21:18 | 100 | 82.31 |
| 10/16/2026 21:18 | 10 | 82.31 |
| 10/16/2026 21:18 | 12 | 82.31 |
| 10/16/2026 21:17 | 2 | 82.33 |
| 10/16/2026 21:17 | 25 | 82.33 |
| 10/16/2026 21:17 | 8 | 82.33 |
| 10/16/2026 21:17 | 17 | 82.33 |
| 10/16/2026 21:17 | 50 | 82.33 |
| 10/16/2026 21:17 | 24 | 82.33 |
| 10/16/2026 21:17 | 76 | 82.33 |
| 10/16/2026 21:17 | 100 | 82.33 |
| 10/16/2026 21:17 | 1 | 82.33 |
| 10/16/2026 21:17 | 3 | 82.33 |
| 10/16/2026 21:16 | 1 | 82.36 |
| 10/16/2026 21:16 | 10 | 82.36 |
| 10/16/2026 21:16 | 1 | 82.345 |
| 10/16/2026 21:15 | 41 | 82.35 |
| 10/16/2026 21:15 | 50 | 82.35 |
| 10/16/2026 21:15 | 66 | 82.35 |
| 10/16/2026 21:15 | 1 | 82.34 |
| 10/16/2026 21:15 | 10 | 82.34 |
| 10/16/2026 21:15 | 6 | 82.35 |
| 10/16/2026 21:15 | 10 | 82.35 |
| 10/16/2026 21:15 | 14 | 82.36 |
| 10/16/2026 21:15 | 1 | 82.36 |
| 10/16/2026 21:15 | 10 | 82.36 |
| 10/16/2026 21:15 | 10 | 82.36 |
| 10/16/2026 21:15 | 100 | 82.36 |
| 10/16/2026 21:15 | 6 | 82.36 |
| 10/16/2026 21:15 | 100 | 82.36 |
| 10/16/2026 21:14 | 1 | 82.38 |
| 10/16/2026 21:14 | 1 | 82.37 |
| 10/16/2026 21:14 | 34 | 82.36 |
| 10/16/2026 21:14 | 16 | 82.36 |
| 10/16/2026 21:14 | 9 | 82.36 |
| 10/16/2026 21:14 | 87 | 82.36 |
| 10/16/2026 21:14 | 1 | 82.36 |
| 10/16/2026 21:14 | 17 | 82.35 |
| 10/16/2026 21:14 | 1 | 82.34 |
| 10/16/2026 21:13 | 12 | 82.315 |
| 10/16/2026 21:13 | 20 | 82.30 |
| 10/16/2026 21:13 | 1 | 82.30 |
| 10/16/2026 21:13 | 1 | 82.30 |
| 10/16/2026 21:13 | 100 | 82.30 |
| 10/16/2026 21:12 | 4 | 82.275 |
| 10/16/2026 21:12 | 4 | 82.275 |
| 10/16/2026 21:12 | 2 | 82.275 |
| 10/16/2026 21:12 | 2 | 82.275 |
| 10/16/2026 21:12 | 4 | 82.275 |
| 10/16/2026 21:12 | 4 | 82.275 |
| 10/16/2026 21:12 | 25 | 82.29 |
| 10/16/2026 21:11 | 35 | 82.26 |
| 10/16/2026 21:11 | 10 | 82.26 |
| 10/16/2026 21:11 | 1 | 82.26 |
| 10/16/2026 21:11 | 10 | 82.25 |
| 10/16/2026 21:10 | 34 | 82.23 |
| 10/16/2026 21:10 | 20 | 82.22 |
| 10/16/2026 21:10 | 6 | 82.22 |
| 10/16/2026 21:10 | 6 | 82.21 |
| 10/16/2026 21:10 | 12 | 82.21 |
| 10/16/2026 21:10 | 2 | 82.21 |
| 10/16/2026 21:10 | 1 | 82.20 |
| 10/16/2026 21:10 | 100 | 82.19 |
| 10/16/2026 21:09 | 2 | 82.18 |
| 10/16/2026 21:09 | 1 | 82.18 |
| 10/16/2026 21:09 | 34 | 82.18 |
| 10/16/2026 21:09 | 25 | 82.17 |
| 10/16/2026 21:09 | 90 | 82.16 |
| 10/16/2026 21:09 | 10 | 82.16 |
| 10/16/2026 21:09 | 10 | 82.16 |
| 10/16/2026 21:09 | 200 | 82.16 |
| 10/16/2026 21:09 | 25 | 82.17 |
| 10/16/2026 21:09 | 25 | 82.17 |
| 10/16/2026 21:09 | 25 | 82.17 |
| 10/16/2026 21:09 | 25 | 82.17 |
| 10/16/2026 21:09 | 100 | 82.175 |
| 10/16/2026 21:09 | 10 | 82.175 |
| 10/16/2026 21:09 | 10 | 82.175 |
| 10/16/2026 21:09 | 12 | 82.17 |
| 10/16/2026 21:08 | 10 | 82.16 |
| 10/16/2026 21:08 | 7 | 82.16 |
| 10/16/2026 21:08 | 1 | 82.16 |
| 10/16/2026 21:08 | 3 | 82.15 |
| 10/16/2026 21:08 | 11 | 82.15 |
| 10/16/2026 21:08 | 10 | 82.16 |
| 10/16/2026 21:08 | 79 | 82.16 |
| 10/16/2026 21:08 | 21 | 82.16 |
| 10/16/2026 21:08 | 1 | 82.16 |
| 10/16/2026 21:08 | 25 | 82.16 |
| 10/16/2026 21:08 | 12 | 82.17 |
| 10/16/2026 21:08 | 1 | 82.17 |
| 10/16/2026 21:08 | 6 | 82.175 |
| 10/16/2026 21:08 | 11 | 82.175 |
| 10/16/2026 21:08 | 10 | 82.18 |
| 10/16/2026 21:08 | 15 | 82.18 |
| 10/16/2026 21:08 | 1 | 82.18 |
| 10/16/2026 21:08 | 10 | 82.185 |
| 10/16/2026 21:08 | 13 | 82.185 |
| 10/16/2026 21:08 | 2 | 82.185 |
| 10/16/2026 21:08 | 4 | 82.185 |
| 10/16/2026 21:08 | 1 | 82.19 |
| 10/16/2026 21:08 | 3 | 82.19 |
| 10/16/2026 21:08 | 10 | 82.19 |
| 10/16/2026 21:08 | 1 | 82.19 |
| 10/16/2026 21:08 | 38 | 82.19 |
| 10/16/2026 21:08 | 62 | 82.19 |
| 10/16/2026 21:08 | 25 | 82.19 |
| 10/16/2026 21:08 | 4 | 82.18 |
| 10/16/2026 21:07 | 1 | 82.18 |
| 10/16/2026 21:07 | 2 | 82.18 |
| 10/16/2026 21:07 | 3 | 82.18 |
| 10/16/2026 21:07 | 4 | 82.18 |
| 10/16/2026 21:07 | 21 | 82.18 |
| 10/16/2026 21:07 | 5 | 82.175 |
| 10/16/2026 21:07 | 7 | 82.175 |
| 10/16/2026 21:07 | 10 | 82.17 |
| 10/16/2026 21:07 | 10 | 82.175 |
| 10/16/2026 21:07 | 13 | 82.175 |
| 10/16/2026 21:07 | 1 | 82.17 |
| 10/16/2026 21:07 | 19 | 82.175 |
| 10/16/2026 21:07 | 6 | 82.175 |
| 10/16/2026 21:07 | 6 | 82.175 |
| 10/16/2026 21:06 | 8 | 82.18 |
| 10/16/2026 21:06 | 48 | 82.185 |
| 10/16/2026 21:06 | 2 | 82.185 |
| 10/16/2026 21:06 | 50 | 82.19 |
| 10/16/2026 21:06 | 8 | 82.19 |
| 10/16/2026 21:06 | 1 | 82.19 |
| 10/16/2026 21:06 | 100 | 82.19 |
| 10/16/2026 21:06 | 19 | 82.19 |
| 10/16/2026 21:06 | 1 | 82.19 |
| 10/16/2026 21:06 | 83 | 82.19 |
| 10/16/2026 21:06 | 70 | 82.20 |
| 10/16/2026 21:06 | 20 | 82.20 |
| 10/16/2026 21:06 | 25 | 82.20 |
| 10/16/2026 21:06 | 25 | 82.20 |
| 10/16/2026 21:06 | 2 | 82.21 |
| 10/16/2026 21:05 | 2 | 82.20 |
| 10/16/2026 21:05 | 2 | 82.20 |
| 10/16/2026 21:05 | 28 | 82.19 |
| 10/16/2026 21:05 | 25 | 82.19 |
| 10/16/2026 21:05 | 10 | 82.195 |
| 10/16/2026 21:03 | 1 | 82.19 |
| 10/16/2026 21:03 | 24 | 82.19 |
| 10/16/2026 21:03 | 1 | 82.195 |
| 10/16/2026 21:03 | 25 | 82.20 |
| 10/16/2026 21:03 | 10 | 82.19 |
| 10/16/2026 21:03 | 10 | 82.19 |
| 10/16/2026 21:03 | 21 | 82.20 |
| 10/16/2026 21:03 | 41 | 82.20 |
| 10/16/2026 21:03 | 25 | 82.20 |
| 10/16/2026 21:03 | 13 | 82.20 |
| 10/16/2026 21:03 | 25 | 82.20 |
| 10/16/2026 21:03 | 100 | 82.20 |
| 10/16/2026 21:03 | 100 | 82.20 |
| 10/16/2026 21:03 | 13 | 82.20 |
| 10/16/2026 21:03 | 10 | 82.20 |
| 10/16/2026 21:03 | 100 | 82.20 |
| 10/16/2026 21:03 | 100 | 82.22 |
| 10/16/2026 21:03 | 2 | 82.21 |
| 10/16/2026 21:03 | 8 | 82.225 |
| 10/16/2026 21:03 | 2 | 82.225 |
| 10/16/2026 21:03 | 2 | 82.225 |
| 10/16/2026 21:03 | 25 | 82.225 |
| 10/16/2026 21:03 | 25 | 82.225 |
| 10/16/2026 21:02 | 2 | 82.22 |
| 10/16/2026 21:02 | 4 | 82.22 |
| 10/16/2026 21:02 | 1 | 82.23 |
| 10/16/2026 21:02 | 45 | 82.23 |
| 10/16/2026 21:01 | 88 | 82.23 |
| 10/16/2026 21:01 | 10 | 82.23 |
| 10/16/2026 21:01 | 73 | 82.23 |
| 10/16/2026 21:01 | 27 | 82.23 |
| 10/16/2026 21:01 | 10 | 82.23 |
| 10/16/2026 21:01 | 14 | 82.23 |
| 10/16/2026 21:01 | 72 | 82.23 |
| 10/16/2026 21:01 | 28 | 82.23 |
| 10/16/2026 21:01 | 1 | 82.24 |
| 10/16/2026 21:01 | 1 | 82.25 |
| 10/16/2026 21:00 | 65 | 82.25 |
| 10/16/2026 21:00 | 22 | 82.25 |
| 10/16/2026 21:00 | 30 | 82.26 |
| 10/16/2026 21:00 | 60 | 82.26 |
| 10/16/2026 21:00 | 100 | 82.26 |
| 10/16/2026 21:00 | 1 | 82.26 |
| 10/16/2026 21:00 | 6 | 82.26 |
| 10/16/2026 21:00 | 1 | 82.26 |
| 10/16/2026 21:00 | 9 | 82.25 |
| 10/16/2026 21:00 | 1 | 82.25 |
| 10/16/2026 21:00 | 3 | 82.25 |
| 10/16/2026 21:00 | 100 | 82.25 |
| 10/16/2026 21:00 | 32 | 82.24 |
| 10/16/2026 21:00 | 1 | 82.24 |
| 10/16/2026 21:00 | 32 | 82.23 |
| 10/16/2026 21:00 | 1 | 82.22 |
| 10/16/2026 21:00 | 1 | 82.22 |
| 10/16/2026 21:00 | 31 | 82.22 |
| 10/16/2026 21:00 | 32 | 82.21 |
| 10/16/2026 21:00 | 12 | 82.21 |
| 10/16/2026 21:00 | 13 | 82.21 |
| 10/16/2026 21:00 | 11 | 82.21 |
| 10/16/2026 21:00 | 12 | 82.22 |
| 10/16/2026 21:00 | 13 | 82.22 |
| 10/16/2026 21:00 | 46 | 82.22 |
| 10/16/2026 21:00 | 100 | 82.22 |
| 10/16/2026 21:00 | 12 | 82.23 |
| 10/16/2026 21:00 | 1 | 82.24 |
| 10/16/2026 21:00 | 81 | 82.24 |
| 10/16/2026 21:00 | 119 | 82.24 |
| 10/16/2026 21:00 | 1 | 82.24 |
| 10/16/2026 21:00 | 25 | 82.24 |
| 10/16/2026 21:00 | 4 | 82.23 |
| 10/16/2026 21:00 | 200 | 82.23 |
| 10/16/2026 21:00 | 35 | 82.23 |
| 10/16/2026 21:00 | 6 | 82.23 |
| 10/16/2026 21:00 | 150 | 82.22 |
| 10/16/2026 21:00 | 8 | 82.225 |
| 10/16/2026 21:00 | 2 | 82.225 |
| 10/16/2026 20:59 | 100 | 82.22 |
| 10/16/2026 20:59 | 50 | 82.22 |
| 10/16/2026 20:59 | 12 | 82.22 |
| 10/16/2026 20:59 | 6 | 82.22 |
| 10/16/2026 20:59 | 41 | 82.21 |
| 10/16/2026 20:59 | 25 | 82.21 |
| 10/16/2026 20:59 | 75 | 82.20 |
| 10/16/2026 20:59 | 25 | 82.20 |
| 10/16/2026 20:59 | 40 | 82.19 |
| 10/16/2026 20:59 | 20 | 82.19 |
| 10/16/2026 20:59 | 5 | 82.19 |
| 10/16/2026 20:59 | 1 | 82.18 |
| 10/16/2026 20:59 | 6 | 82.18 |
| 10/16/2026 20:59 | 6 | 82.18 |
| 10/16/2026 20:59 | 6 | 82.18 |
| 10/16/2026 20:59 | 6 | 82.18 |
| 10/16/2026 20:59 | 25 | 82.18 |
| 10/16/2026 20:59 | 100 | 82.18 |
| 10/16/2026 20:59 | 300 | 82.17 |
| 10/16/2026 20:59 | 25 | 82.17 |
| 10/16/2026 20:59 | 40 | 82.17 |
| 10/16/2026 20:59 | 10 | 82.18 |
| 10/16/2026 20:59 | 2 | 82.18 |
| 10/16/2026 20:59 | 40 | 82.18 |
| 10/16/2026 20:59 | 2 | 82.18 |
| 10/16/2026 20:59 | 2 | 82.18 |
| 10/16/2026 20:59 | 2 | 82.18 |
| 10/16/2026 20:59 | 1 | 82.18 |
| 10/16/2026 20:59 | 100 | 82.18 |
| 10/16/2026 20:59 | 1 | 82.18 |
| 10/16/2026 20:59 | 1 | 82.18 |
| 10/16/2026 20:59 | 25 | 82.18 |
| 10/16/2026 20:59 | 3 | 82.18 |
| 10/16/2026 20:59 | 34 | 82.185 |
| 10/16/2026 20:57 | 100 | 82.18 |
| 10/16/2026 20:56 | 10 | 82.18 |
| 10/16/2026 20:56 | 8 | 82.18 |
| 10/16/2026 20:56 | 10 | 82.17 |
| 10/16/2026 20:56 | 90 | 82.17 |
| 10/16/2026 20:56 | 100 | 82.17 |
| 10/16/2026 20:56 | 40 | 82.17 |
| 10/16/2026 20:56 | 25 | 82.17 |
| 10/16/2026 20:56 | 10 | 82.18 |
| 10/16/2026 20:56 | 22 | 82.18 |
| 10/16/2026 20:56 | 8 | 82.18 |
| 10/16/2026 20:56 | 8 | 82.18 |
| 10/16/2026 20:56 | 8 | 82.18 |
| 10/16/2026 20:56 | 1 | 82.18 |
| 10/16/2026 20:56 | 3 | 82.18 |
| 10/16/2026 20:56 | 1 | 82.18 |
| 10/16/2026 20:55 | 3 | 82.165 |
| 10/16/2026 20:55 | 4 | 82.17 |
| 10/16/2026 20:55 | 25 | 82.17 |
| 10/16/2026 20:55 | 6 | 82.17 |
| 10/16/2026 20:55 | 1 | 82.17 |
| 10/16/2026 20:55 | 25 | 82.17 |
| 10/16/2026 20:55 | 6 | 82.17 |
| 10/16/2026 20:55 | 1 | 82.17 |
| 10/16/2026 20:54 | 1 | 82.17 |
| 10/16/2026 20:54 | 25 | 82.16 |
| 10/16/2026 20:54 | 10 | 82.17 |
| 10/16/2026 20:53 | 1 | 82.17 |
| 10/16/2026 20:53 | 75 | 82.18 |
| 10/16/2026 20:53 | 25 | 82.18 |
| 10/16/2026 20:53 | 10 | 82.18 |
| 10/16/2026 20:53 | 100 | 82.18 |
| 10/16/2026 20:53 | 1 | 82.19 |
| 10/16/2026 20:53 | 8 | 82.20 |
| 10/16/2026 20:53 | 9 | 82.20 |
| 10/16/2026 20:50 | 3 | 82.20 |
| 10/16/2026 20:50 | 13 | 82.21 |
| 10/16/2026 20:50 | 2 | 82.21 |
| 10/16/2026 20:50 | 6 | 82.21 |
| 10/16/2026 20:50 | 1 | 82.21 |
| 10/16/2026 20:50 | 9 | 82.21 |
| 10/16/2026 20:50 | 25 | 82.215 |
| 10/16/2026 20:50 | 25 | 82.215 |
| 10/16/2026 20:50 | 100 | 82.215 |
| 10/16/2026 20:50 | 1 | 82.215 |
| 10/16/2026 20:50 | 3 | 82.21 |
| 10/16/2026 20:50 | 2 | 82.21 |
| 10/16/2026 20:49 | 1 | 82.20 |
| 10/16/2026 20:49 | 1 | 82.19 |
| 10/16/2026 20:48 | 50 | 82.19 |
| 10/16/2026 20:48 | 2 | 82.19 |
| 10/16/2026 20:48 | 2 | 82.19 |
| 10/16/2026 20:48 | 9 | 82.19 |
| 10/16/2026 20:48 | 11 | 82.19 |
| 10/16/2026 20:48 | 1 | 82.19 |
| 10/16/2026 20:48 | 1 | 82.19 |
| 10/16/2026 20:48 | 19 | 82.19 |
| 10/16/2026 20:48 | 11 | 82.19 |
| 10/16/2026 20:48 | 2 | 82.19 |
| 10/16/2026 20:48 | 1 | 82.19 |
| 10/16/2026 20:48 | 2 | 82.19 |
| 10/16/2026 20:48 | 1 | 82.19 |
| 10/16/2026 20:48 | 9 | 82.19 |
| 10/16/2026 20:48 | 11 | 82.19 |
| 10/16/2026 20:48 | 10 | 82.19 |
| 10/16/2026 20:48 | 2 | 82.19 |
| 10/16/2026 20:48 | 1 | 82.19 |
| 10/16/2026 20:48 | 2 | 82.19 |
| 10/16/2026 20:48 | 1 | 82.19 |
| 10/16/2026 20:48 | 8 | 82.19 |
| 10/16/2026 20:48 | 20 | 82.19 |
| 10/16/2026 20:48 | 12 | 82.19 |
| 10/16/2026 20:48 | 6 | 82.18 |
| 10/16/2026 20:48 | 34 | 82.18 |
| 10/16/2026 20:48 | 36 | 82.18 |
| 10/16/2026 20:47 | 7 | 82.17 |
| 10/16/2026 20:47 | 3 | 82.16 |
| 10/16/2026 20:47 | 8 | 82.15 |
| 10/16/2026 20:47 | 6 | 82.15 |
| 10/16/2026 20:47 | 3 | 82.15 |
| 10/16/2026 20:47 | 25 | 82.15 |
| 10/16/2026 20:47 | 100 | 82.15 |
| 10/16/2026 20:47 | 100 | 82.15 |
| 10/16/2026 20:47 | 6 | 82.145 |
| 10/16/2026 20:47 | 200 | 82.15 |
| 10/16/2026 20:47 | 10 | 82.17 |
| 10/16/2026 20:47 | 12 | 82.17 |
| 10/16/2026 20:47 | 10 | 82.17 |
| 10/16/2026 20:47 | 15 | 82.18 |
| 10/16/2026 20:47 | 11 | 82.18 |
| 10/16/2026 20:47 | 10 | 82.18 |
| 10/16/2026 20:47 | 100 | 82.19 |
| 10/16/2026 20:47 | 10 | 82.19 |
| 10/16/2026 20:47 | 72 | 82.19 |
| 10/16/2026 20:47 | 28 | 82.19 |
| 10/16/2026 20:47 | 36 | 82.20 |
| 10/16/2026 20:47 | 100 | 82.21 |
| 10/16/2026 20:47 | 12 | 82.21 |
| 10/16/2026 20:47 | 2 | 82.21 |
| 10/16/2026 20:47 | 98 | 82.21 |
| 10/16/2026 20:47 | 2 | 82.21 |
| 10/16/2026 20:47 | 10 | 82.22 |
| 10/16/2026 20:47 | 2 | 82.22 |
| 10/16/2026 20:47 | 1 | 82.22 |
| 10/16/2026 20:47 | 8 | 82.22 |
| 10/16/2026 20:47 | 6 | 82.22 |
| 10/16/2026 20:47 | 8 | 82.22 |
| 10/16/2026 20:47 | 10 | 82.22 |
| 10/16/2026 20:47 | 6 | 82.22 |
| 10/16/2026 20:46 | 1 | 82.23 |
| 10/16/2026 20:46 | 2 | 82.22 |
| 10/16/2026 20:46 | 1 | 82.22 |
| 10/16/2026 20:45 | 3 | 82.22 |
| 10/16/2026 20:45 | 21 | 82.20 |
| 10/16/2026 20:45 | 2 | 82.21 |
| 10/16/2026 20:45 | 12 | 82.21 |
| 10/16/2026 20:45 | 10 | 82.22 |
| 10/16/2026 20:45 | 10 | 82.23 |
| 10/16/2026 20:45 | 15 | 82.23 |
| 10/16/2026 20:45 | 10 | 82.23 |
| 10/16/2026 20:45 | 200 | 82.23 |
| 10/16/2026 20:45 | 25 | 82.23 |
| 10/16/2026 20:45 | 2 | 82.24 |
| 10/16/2026 20:45 | 2 | 82.24 |
| 10/16/2026 20:45 | 8 | 82.24 |
| 10/16/2026 20:45 | 8 | 82.24 |
| 10/16/2026 20:45 | 2 | 82.235 |
| 10/16/2026 20:45 | 11 | 82.23 |
| 10/16/2026 20:45 | 4 | 82.23 |
| 10/16/2026 20:45 | 10 | 82.24 |
| 10/16/2026 20:45 | 2 | 82.24 |
| 10/16/2026 20:45 | 2 | 82.24 |
| 10/16/2026 20:45 | 3 | 82.24 |
| 10/16/2026 20:44 | 1 | 82.24 |
| 10/16/2026 20:44 | 10 | 82.24 |
| 10/16/2026 20:44 | 4 | 82.24 |
| 10/16/2026 20:44 | 34 | 82.24 |
| 10/16/2026 20:44 | 30 | 82.24 |
| 10/16/2026 20:44 | 36 | 82.24 |
| 10/16/2026 20:44 | 43 | 82.23 |
| 10/16/2026 20:44 | 25 | 82.23 |
| 10/16/2026 20:44 | 100 | 82.22 |
| 10/16/2026 20:44 | 12 | 82.22 |
| 10/16/2026 20:44 | 43 | 82.22 |
| 10/16/2026 20:44 | 1 | 82.22 |
| 10/16/2026 20:44 | 8 | 82.22 |
| 10/16/2026 20:44 | 25 | 82.22 |
| 10/16/2026 20:44 | 2 | 82.21 |
| 10/16/2026 20:44 | 3 | 82.21 |
| 10/16/2026 20:44 | 20 | 82.21 |
| 10/16/2026 20:44 | 1 | 82.20 |
| 10/16/2026 20:44 | 38 | 82.20 |
| 10/16/2026 20:44 | 2 | 82.20 |
| 10/16/2026 20:44 | 10 | 82.20 |
| 10/16/2026 20:44 | 61 | 82.20 |
| 10/16/2026 20:44 | 39 | 82.20 |
| 10/16/2026 20:44 | 100 | 82.20 |
| 10/16/2026 20:44 | 100 | 82.20 |
| 10/16/2026 20:44 | 100 | 82.20 |
| 10/16/2026 20:44 | 10 | 82.20 |
| 10/16/2026 20:44 | 1 | 82.20 |
| 10/16/2026 20:44 | 10 | 82.20 |
| 10/16/2026 20:44 | 36 | 82.20 |
| 10/16/2026 20:44 | 64 | 82.20 |
| 10/16/2026 20:44 | 76 | 82.20 |
| 10/16/2026 20:44 | 24 | 82.20 |
| 10/16/2026 20:44 | 1 | 82.21 |
| 10/16/2026 20:43 | 1 | 82.21 |
| 10/16/2026 20:43 | 1 | 82.22 |
| 10/16/2026 20:43 | 10 | 82.22 |
| 10/16/2026 20:41 | 10 | 82.225 |
| 10/16/2026 20:41 | 9 | 82.24 |
| 10/16/2026 20:41 | 1 | 82.24 |
| 10/16/2026 20:41 | 25 | 82.24 |
| 10/16/2026 20:41 | 10 | 82.24 |
| 10/16/2026 20:41 | 1 | 82.24 |
| 10/16/2026 20:41 | 13 | 82.24 |
| 10/16/2026 20:41 | 2 | 82.24 |
| 10/16/2026 20:41 | 1 | 82.25 |
| 10/16/2026 20:40 | 8 | 82.255 |
| 10/16/2026 20:40 | 8 | 82.255 |
| 10/16/2026 20:40 | 8 | 82.255 |
| 10/16/2026 20:40 | 8 | 82.255 |
| 10/16/2026 20:40 | 8 | 82.255 |
| 10/16/2026 20:40 | 14 | 82.255 |
| 10/16/2026 20:40 | 5 | 82.25 |
| 10/16/2026 20:40 | 200 | 82.25 |
| 10/16/2026 20:40 | 31 | 82.25 |
| 10/16/2026 20:39 | 14 | 82.24 |
| 10/16/2026 20:39 | 1 | 82.24 |
| 10/16/2026 20:39 | 100 | 82.24 |
| 10/16/2026 20:39 | 15 | 82.24 |
| 10/16/2026 20:39 | 5 | 82.24 |
| 10/16/2026 20:36 | 1 | 82.22 |
| 10/16/2026 20:36 | 22 | 82.22 |
| 10/16/2026 20:36 | 1 | 82.22 |
| 10/16/2026 20:36 | 10 | 82.22 |
| 10/16/2026 20:36 | 100 | 82.22 |
| 10/16/2026 20:36 | 25 | 82.22 |
| 10/16/2026 20:36 | 8 | 82.23 |
| 10/16/2026 20:36 | 10 | 82.235 |
| 10/16/2026 20:36 | 1 | 82.23 |
| 10/16/2026 20:36 | 4 | 82.23 |
| 10/16/2026 20:36 | 20 | 82.23 |
| 10/16/2026 20:36 | 38 | 82.23 |
| 10/16/2026 20:36 | 7 | 82.22 |
| 10/16/2026 20:36 | 5 | 82.22 |
| 10/16/2026 20:36 | 100 | 82.22 |
| 10/16/2026 20:36 | 24 | 82.23 |
| 10/16/2026 20:36 | 17 | 82.23 |
| 10/16/2026 20:36 | 24 | 82.23 |
| 10/16/2026 20:36 | 140 | 82.23 |
| 10/16/2026 20:36 | 10 | 82.23 |
| 10/16/2026 20:36 | 11 | 82.23 |
| 10/16/2026 20:36 | 1 | 82.24 |
| 10/16/2026 20:35 | 10 | 82.24 |
| 10/16/2026 20:35 | 1 | 82.24 |
| 10/16/2026 20:35 | 10 | 82.24 |
| 10/16/2026 20:35 | 100 | 82.24 |
| 10/16/2026 20:35 | 1 | 82.24 |
| 10/16/2026 20:35 | 2 | 82.24 |
| 10/16/2026 20:35 | 2 | 82.25 |
| 10/16/2026 20:35 | 4 | 82.25 |
| 10/16/2026 20:35 | 10 | 82.255 |
| 10/16/2026 20:35 | 1 | 82.25 |
| 10/16/2026 20:34 | 1 | 82.255 |
| 10/16/2026 20:34 | 1 | 82.26 |
| 10/16/2026 20:33 | 10 | 82.255 |
| 10/16/2026 20:33 | 1 | 82.26 |
| 10/16/2026 20:33 | 1 | 82.26 |
| 10/16/2026 20:33 | 100 | 82.25 |
| 10/16/2026 20:32 | 1 | 82.25 |
| 10/16/2026 20:32 | 34 | 82.25 |
| 10/16/2026 20:32 | 25 | 82.25 |
| 10/16/2026 20:32 | 1 | 82.25 |
| 10/16/2026 20:32 | 40 | 82.25 |
| 10/16/2026 20:32 | 10 | 82.24 |
| 10/16/2026 20:32 | 3 | 82.24 |
| 10/16/2026 20:32 | 100 | 82.23 |
| 10/16/2026 20:32 | 2 | 82.23 |
| 10/16/2026 20:31 | 2 | 82.225 |
| 10/16/2026 20:31 | 100 | 82.24 |
| 10/16/2026 20:31 | 25 | 82.24 |
| 10/16/2026 20:31 | 19 | 82.23 |
| 10/16/2026 20:31 | 25 | 82.23 |
| 10/16/2026 20:31 | 10 | 82.22 |
| 10/16/2026 20:31 | 8 | 82.21 |
| 10/16/2026 20:31 | 1 | 82.21 |
| 10/16/2026 20:31 | 25 | 82.22 |
| 10/16/2026 20:31 | 1 | 82.22 |
| 10/16/2026 20:30 | 10 | 82.21 |
| 10/16/2026 20:30 | 2 | 82.22 |
| 10/16/2026 20:30 | 46 | 82.22 |
| 10/16/2026 20:30 | 10 | 82.225 |
| 10/16/2026 20:30 | 16 | 82.22 |
| 10/16/2026 20:30 | 38 | 82.22 |
| 10/16/2026 20:30 | 62 | 82.22 |
| 10/16/2026 20:30 | 10 | 82.24 |
| 10/16/2026 20:29 | 4 | 82.24 |
| 10/16/2026 20:29 | 1 | 82.24 |
| 10/16/2026 20:29 | 3 | 82.24 |
| 10/16/2026 20:29 | 1 | 82.23 |
| 10/16/2026 20:29 | 6 | 82.23 |
| 10/16/2026 20:29 | 38 | 82.22 |
| 10/16/2026 20:29 | 6 | 82.22 |
| 10/16/2026 20:29 | 67 | 82.23 |
| 10/16/2026 20:29 | 7 | 82.23 |
| 10/16/2026 20:29 | 26 | 82.23 |
| 10/16/2026 20:29 | 1 | 82.23 |
| 10/16/2026 20:29 | 68 | 82.23 |
| 10/16/2026 20:29 | 132 | 82.23 |
| 10/16/2026 20:27 | 29 | 82.25 |
| 10/16/2026 20:27 | 10 | 82.25 |
| 10/16/2026 20:27 | 3 | 82.235 |
| 10/16/2026 20:27 | 1 | 82.245 |
| 10/16/2026 20:27 | 42 | 82.24 |
| 10/16/2026 20:26 | 26 | 82.24 |
| 10/16/2026 20:26 | 14 | 82.24 |
| 10/16/2026 20:26 | 64 | 82.245 |
| 10/16/2026 20:26 | 3 | 82.25 |
| 10/16/2026 20:26 | 2 | 82.24 |
| 10/16/2026 20:26 | 4 | 82.24 |
| 10/16/2026 20:26 | 3 | 82.24 |
| 10/16/2026 20:26 | 100 | 82.24 |
| 10/16/2026 20:26 | 1 | 82.23 |
| 10/16/2026 20:25 | 24 | 82.23 |
| 10/16/2026 20:25 | 2 | 82.23 |
| 10/16/2026 20:25 | 1 | 82.23 |
| 10/16/2026 20:25 | 6 | 82.23 |
| 10/16/2026 20:25 | 2 | 82.25 |
| 10/16/2026 20:24 | 3 | 82.25 |
| 10/16/2026 20:24 | 1 | 82.25 |
| 10/16/2026 20:24 | 2 | 82.25 |
| 10/16/2026 20:24 | 42 | 82.25 |
| 10/16/2026 20:24 | 10 | 82.24 |
| 10/16/2026 20:24 | 10 | 82.235 |
| 10/16/2026 20:24 | 10 | 82.24 |
| 10/16/2026 20:24 | 1 | 82.24 |
| 10/16/2026 20:24 | 100 | 82.24 |
| 10/16/2026 20:24 | 1 | 82.25 |
| 10/16/2026 20:24 | 2 | 82.265 |
| 10/16/2026 20:24 | 2 | 82.265 |
| 10/16/2026 20:24 | 1 | 82.265 |
| 10/16/2026 20:23 | 8 | 82.27 |
| 10/16/2026 20:23 | 2 | 82.27 |
| 10/16/2026 20:23 | 81 | 82.26 |
| 10/16/2026 20:21 | 2 | 82.255 |
| 10/16/2026 20:21 | 10 | 82.255 |
| 10/16/2026 20:21 | 100 | 82.26 |
| 10/16/2026 20:21 | 1 | 82.26 |
| 10/16/2026 20:20 | 4 | 82.26 |
| 10/16/2026 20:20 | 1 | 82.26 |
| 10/16/2026 20:20 | 1 | 82.25 |
| 10/16/2026 20:20 | 10 | 82.25 |
| 10/16/2026 20:20 | 96 | 82.25 |
| 10/16/2026 20:20 | 4 | 82.25 |
| 10/16/2026 20:20 | 10 | 82.25 |
| 10/16/2026 20:20 | 1 | 82.26 |
| 10/16/2026 20:20 | 1 | 82.26 |
| 10/16/2026 20:20 | 2 | 82.26 |
| 10/16/2026 20:20 | 5 | 82.26 |
| 10/16/2026 20:20 | 1 | 82.265 |
| 10/16/2026 20:20 | 3 | 82.265 |
| 10/16/2026 20:19 | 26 | 82.26 |
| 10/16/2026 20:19 | 62 | 82.26 |
| 10/16/2026 20:19 | 25 | 82.26 |
| 10/16/2026 20:19 | 41 | 82.255 |
| 10/16/2026 20:19 | 40 | 82.255 |
| 10/16/2026 20:19 | 100 | 82.255 |
| 10/16/2026 20:19 | 200 | 82.26 |
| 10/16/2026 20:19 | 36 | 82.26 |
| 10/16/2026 20:19 | 10 | 82.27 |
| 10/16/2026 20:18 | 10 | 82.295 |
| 10/16/2026 20:18 | 10 | 82.295 |
| 10/16/2026 20:17 | 40 | 82.295 |
| 10/16/2026 20:17 | 100 | 82.295 |
| 10/16/2026 20:17 | 10 | 82.30 |
| 10/16/2026 20:17 | 15 | 82.30 |
| 10/16/2026 20:17 | 85 | 82.30 |
| 10/16/2026 20:17 | 25 | 82.30 |
| 10/16/2026 20:17 | 10 | 82.31 |
| 10/16/2026 20:17 | 13 | 82.31 |
| 10/16/2026 20:17 | 2 | 82.33 |
| 10/16/2026 20:17 | 1 | 82.33 |
| 10/16/2026 20:16 | 13 | 82.33 |
| 10/16/2026 20:16 | 12 | 82.34 |
| 10/16/2026 20:16 | 35 | 82.345 |
| 10/16/2026 20:16 | 10 | 82.345 |
| 10/16/2026 20:16 | 2 | 82.35 |
| 10/16/2026 20:15 | 40 | 82.35 |
| 10/16/2026 20:15 | 60 | 82.35 |
| 10/16/2026 20:15 | 40 | 82.35 |
| 10/16/2026 20:15 | 60 | 82.35 |
| 10/16/2026 20:15 | 10 | 82.35 |
| 10/16/2026 20:15 | 1 | 82.35 |
| 10/16/2026 20:15 | 25 | 82.35 |
| 10/16/2026 20:15 | 1 | 82.35 |
| 10/16/2026 20:15 | 100 | 82.35 |
| 10/16/2026 20:15 | 10 | 82.36 |
| 10/16/2026 20:15 | 3 | 82.36 |
| 10/16/2026 20:15 | 5 | 82.36 |
| 10/16/2026 20:15 | 31 | 82.36 |
| 10/16/2026 20:15 | 3 | 82.36 |
| 10/16/2026 20:15 | 5 | 82.35 |
| 10/16/2026 20:15 | 99 | 82.35 |
| 10/16/2026 20:15 | 1 | 82.35 |
| 10/16/2026 20:15 | 20 | 82.34 |
| 10/16/2026 20:15 | 20 | 82.34 |
| 10/16/2026 20:15 | 35 | 82.34 |
| 10/16/2026 20:15 | 11 | 82.34 |
| 10/16/2026 20:15 | 2 | 82.33 |
| 10/16/2026 20:15 | 2 | 82.33 |
| 10/16/2026 20:15 | 1 | 82.33 |
| 10/16/2026 20:14 | 5 | 82.32 |
| 10/16/2026 20:13 | 25 | 82.31 |
| 10/16/2026 20:13 | 6 | 82.31 |
| 10/16/2026 20:13 | 1 | 82.31 |
| 10/16/2026 20:13 | 2 | 82.31 |
| 10/16/2026 20:13 | 3 | 82.31 |
| 10/16/2026 20:13 | 3 | 82.31 |
| 10/16/2026 20:13 | 1 | 82.31 |
| 10/16/2026 20:13 | 10 | 82.31 |
| 10/16/2026 20:13 | 12 | 82.31 |
| 10/16/2026 20:13 | 2 | 82.31 |
| 10/16/2026 20:13 | 1 | 82.32 |
| 10/16/2026 20:13 | 4 | 82.32 |
| 10/16/2026 20:13 | 31 | 82.325 |
| 10/16/2026 20:12 | 1 | 82.32 |
| 10/16/2026 20:12 | 64 | 82.32 |
| 10/16/2026 20:12 | 4 | 82.32 |
| 10/16/2026 20:12 | 1 | 82.31 |
| 10/16/2026 20:12 | 2 | 82.31 |
| 10/16/2026 20:12 | 1 | 82.31 |
| 10/16/2026 20:11 | 9 | 82.30 |
| 10/16/2026 20:11 | 1 | 82.30 |
| 10/16/2026 20:10 | 13 | 82.29 |
| 10/16/2026 20:10 | 10 | 82.29 |
| 10/16/2026 20:10 | 2 | 82.30 |
| 10/16/2026 20:10 | 30 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 23 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 2 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 2 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 1 | 82.31 |
| 10/16/2026 20:10 | 23 | 82.31 |
| 10/16/2026 20:10 | 10 | 82.315 |
| 10/16/2026 20:10 | 100 | 82.32 |
| 10/16/2026 20:10 | 23 | 82.32 |
| 10/16/2026 20:10 | 10 | 82.325 |
| 10/16/2026 20:10 | 2 | 82.33 |
| 10/16/2026 20:10 | 2 | 82.33 |
| 10/16/2026 20:10 | 34 | 82.33 |
| 10/16/2026 20:10 | 6 | 82.33 |
| 10/16/2026 20:10 | 4 | 82.33 |
| 10/16/2026 20:10 | 2 | 82.33 |
| 10/16/2026 20:10 | 2 | 82.33 |
| 10/16/2026 20:10 | 1 | 82.33 |
| 10/16/2026 20:10 | 10 | 82.33 |
| 10/16/2026 20:09 | 1 | 82.34 |
| 10/16/2026 20:08 | 4 | 82.33 |
| 10/16/2026 20:08 | 2 | 82.33 |
| 10/16/2026 20:08 | 1 | 82.33 |
| 10/16/2026 20:07 | 6 | 82.32 |
| 10/16/2026 20:07 | 19 | 82.32 |
| 10/16/2026 20:07 | 11 | 82.32 |
| 10/16/2026 20:07 | 6 | 82.32 |
| 10/16/2026 20:07 | 95 | 82.31 |
| 10/16/2026 20:07 | 5 | 82.31 |
| 10/16/2026 20:07 | 29 | 82.30 |
| 10/16/2026 20:07 | 4 | 82.30 |
| 10/16/2026 20:04 | 22 | 82.27 |
| 10/16/2026 20:04 | 4 | 82.27 |
| 10/16/2026 20:04 | 81 | 82.265 |
| 10/16/2026 20:04 | 12 | 82.27 |
| 10/16/2026 20:04 | 2 | 82.27 |
| 10/16/2026 20:03 | 11 | 82.27 |
| 10/16/2026 20:03 | 46 | 82.26 |
| 10/16/2026 20:03 | 2 | 82.26 |
| 10/16/2026 20:03 | 1 | 82.26 |
| 10/16/2026 20:03 | 121 | 82.27 |
| 10/16/2026 20:03 | 100 | 82.27 |
| 10/16/2026 20:03 | 100 | 82.27 |
| 10/16/2026 20:03 | 10 | 82.29 |
| 10/16/2026 20:03 | 14 | 82.29 |
| 10/16/2026 20:03 | 10 | 82.29 |
| 10/16/2026 20:03 | 1 | 82.29 |
| 10/16/2026 20:03 | 12 | 82.29 |
| 10/16/2026 20:03 | 23 | 82.29 |
| 10/16/2026 20:03 | 4 | 82.29 |
| 10/16/2026 20:03 | 10 | 82.31 |
| 10/16/2026 20:03 | 14 | 82.31 |
| 10/16/2026 20:02 | 5 | 82.31 |
| 10/16/2026 20:02 | 40 | 82.31 |
| 10/16/2026 20:02 | 1 | 82.31 |
| 10/16/2026 20:02 | 1 | 82.31 |
| 10/16/2026 20:02 | 1 | 82.31 |
| 10/16/2026 20:02 | 1 | 82.31 |
| 10/16/2026 20:02 | 25 | 82.31 |
| 10/16/2026 20:02 | 26 | 82.31 |
| 10/16/2026 20:02 | 100 | 82.32 |
| 10/16/2026 20:02 | 35 | 82.33 |
| 10/16/2026 20:02 | 25 | 82.33 |
| 10/16/2026 20:02 | 40 | 82.33 |
| 10/16/2026 20:02 | 108 | 82.30 |
| 10/16/2026 20:02 | 3 | 82.30 |
| 10/16/2026 20:02 | 2 | 82.30 |
| 10/16/2026 20:02 | 200 | 82.30 |
| 10/16/2026 20:02 | 12 | 82.30 |
| 10/16/2026 20:02 | 5 | 82.29 |
| 10/16/2026 20:02 | 200 | 82.29 |
| 10/16/2026 20:02 | 34 | 82.29 |
| 10/16/2026 20:02 | 78 | 82.275 |
| 10/16/2026 20:02 | 3 | 82.28 |
| 10/16/2026 20:02 | 10 | 82.28 |
| 10/16/2026 20:02 | 1 | 82.28 |
| 10/16/2026 20:02 | 19 | 82.27 |
| 10/16/2026 20:02 | 141 | 82.27 |
| 10/16/2026 20:02 | 59 | 82.27 |
| 10/16/2026 20:02 | 8 | 82.27 |
| 10/16/2026 20:02 | 8 | 82.27 |
| 10/16/2026 20:02 | 12 | 82.26 |
| 10/16/2026 20:02 | 1 | 82.26 |
| 10/16/2026 20:02 | 1 | 82.26 |
| 10/16/2026 20:02 | 20 | 82.26 |
| 10/16/2026 20:02 | 23 | 82.26 |
| 10/16/2026 20:02 | 8 | 82.26 |
| 10/16/2026 20:02 | 1 | 82.25 |
| 10/16/2026 20:02 | 2 | 82.25 |
| 10/16/2026 20:02 | 100 | 82.25 |
| 10/16/2026 20:02 | 25 | 82.25 |
| 10/16/2026 20:01 | 3 | 82.23 |
| 10/16/2026 20:01 | 40 | 82.23 |
| 10/16/2026 20:01 | 22 | 82.22 |
| 10/16/2026 20:01 | 42 | 82.22 |
| 10/16/2026 20:01 | 100 | 82.22 |
| 10/16/2026 20:01 | 100 | 82.22 |
| 10/16/2026 20:01 | 10 | 82.22 |
| 10/16/2026 20:01 | 91 | 82.22 |
| 10/16/2026 20:01 | 9 | 82.22 |
| 10/16/2026 20:01 | 10 | 82.22 |
| 10/16/2026 20:01 | 29 | 82.235 |
| 10/16/2026 20:01 | 100 | 82.235 |
| 10/16/2026 20:00 | 33 | 82.235 |
| 10/16/2026 20:00 | 12 | 82.24 |
| 10/16/2026 20:00 | 10 | 82.24 |
| 10/16/2026 20:00 | 12 | 82.24 |
| 10/16/2026 20:00 | 1 | 82.24 |
| 10/16/2026 20:00 | 10 | 82.24 |
| 10/16/2026 20:00 | 29 | 82.25 |
| 10/16/2026 20:00 | 12 | 82.25 |
| 10/16/2026 20:00 | 10 | 82.27 |
| 10/16/2026 19:59 | 4 | 82.275 |
| 10/16/2026 19:59 | 200 | 82.28 |
| 10/16/2026 19:59 | 41 | 82.29 |
| 10/16/2026 19:59 | 7 | 82.29 |
| 10/16/2026 19:59 | 11 | 82.29 |
| 10/16/2026 19:59 | 37 | 82.28 |
| 10/16/2026 19:59 | 10 | 82.28 |
| 10/16/2026 19:59 | 3 | 82.28 |
| 10/16/2026 19:59 | 3 | 82.27 |
| 10/16/2026 19:59 | 10 | 82.27 |
| 10/16/2026 19:59 | 1 | 82.26 |
| 10/16/2026 19:59 | 25 | 82.26 |
| 10/16/2026 19:59 | 25 | 82.26 |
| 10/16/2026 19:59 | 59 | 82.25 |
| 10/16/2026 19:59 | 10 | 82.25 |
| 10/16/2026 19:59 | 12 | 82.26 |
| 10/16/2026 19:59 | 1 | 82.26 |
| 10/16/2026 19:59 | 10 | 82.28 |
| 10/16/2026 19:59 | 13 | 82.28 |
| 10/16/2026 19:58 | 1 | 82.28 |
| 10/16/2026 19:58 | 2 | 82.28 |
| 10/16/2026 19:58 | 10 | 82.29 |
| 10/16/2026 19:58 | 10 | 82.29 |
| 10/16/2026 19:58 | 5 | 82.30 |
| 10/16/2026 19:58 | 10 | 82.30 |
| 10/16/2026 19:58 | 12 | 82.30 |
| 10/16/2026 19:58 | 1 | 82.30 |
| 10/16/2026 19:57 | 26 | 82.31 |
| 10/16/2026 19:57 | 40 | 82.31 |
| 10/16/2026 19:57 | 1 | 82.31 |
| 10/16/2026 19:57 | 57 | 82.30 |
| 10/16/2026 19:57 | 43 | 82.30 |
| 10/16/2026 19:57 | 10 | 82.30 |
| 10/16/2026 19:57 | 13 | 82.30 |
| 10/16/2026 19:57 | 25 | 82.30 |
| 10/16/2026 19:57 | 100 | 82.30 |
| 10/16/2026 19:56 | 14 | 82.33 |
| 10/16/2026 19:56 | 13 | 82.33 |
| 10/16/2026 19:56 | 14 | 82.35 |
| 10/16/2026 19:56 | 10 | 82.35 |
| 10/16/2026 19:56 | 11 | 82.35 |
| 10/16/2026 19:56 | 10 | 82.35 |
| 10/16/2026 19:56 | 20 | 82.35 |
| 10/16/2026 19:56 | 3 | 82.35 |
| 10/16/2026 19:56 | 10 | 82.35 |
| 10/16/2026 19:56 | 10 | 82.35 |
| 10/16/2026 19:55 | 1 | 82.35 |
| 10/16/2026 19:55 | 10 | 82.36 |
| 10/16/2026 19:55 | 10 | 82.35 |
| 10/16/2026 19:55 | 100 | 82.35 |
| 10/16/2026 19:55 | 100 | 82.35 |
| 10/16/2026 19:55 | 10 | 82.35 |
| 10/16/2026 19:55 | 4 | 82.35 |
| 10/16/2026 19:55 | 1 | 82.37 |
| 10/16/2026 19:55 | 11 | 82.37 |
| 10/16/2026 19:55 | 28 | 82.37 |
| 10/16/2026 19:55 | 1 | 82.35 |
| 10/16/2026 19:55 | 5 | 82.35 |
| 10/16/2026 19:55 | 1 | 82.36 |
| 10/16/2026 19:55 | 1 | 82.365 |
| 10/16/2026 19:54 | 8 | 82.38 |
| 10/16/2026 19:54 | 2 | 82.38 |
| 10/16/2026 19:52 | 25 | 82.39 |
| 10/16/2026 19:52 | 200 | 82.39 |
| 10/16/2026 19:52 | 41 | 82.39 |
| 10/16/2026 19:52 | 100 | 82.39 |
| 10/16/2026 19:52 | 100 | 82.38 |
| 10/16/2026 19:52 | 66 | 82.39 |
| 10/16/2026 19:52 | 34 | 82.39 |
| 10/16/2026 19:52 | 100 | 82.39 |
| 10/16/2026 19:52 | 44 | 82.39 |
| 10/16/2026 19:52 | 25 | 82.39 |
| 10/16/2026 19:52 | 23 | 82.39 |
| 10/16/2026 19:52 | 77 | 82.39 |
| 10/16/2026 19:52 | 25 | 82.40 |
| 10/16/2026 19:52 | 41 | 82.40 |
| 10/16/2026 19:52 | 40 | 82.40 |
| 10/16/2026 19:52 | 77 | 82.41 |
| 10/16/2026 19:52 | 23 | 82.41 |
| 10/16/2026 19:52 | 100 | 82.41 |
| 10/16/2026 19:52 | 184 | 82.41 |
| 10/16/2026 19:52 | 16 | 82.41 |
| 10/16/2026 19:52 | 100 | 82.40 |
| 10/16/2026 19:52 | 210 | 82.40 |
| 10/16/2026 19:52 | 42 | 82.39 |
| 10/16/2026 19:52 | 200 | 82.38 |
| 10/16/2026 19:52 | 22 | 82.38 |
| 10/16/2026 19:52 | 20 | 82.38 |
| 10/16/2026 19:52 | 20 | 82.38 |
| 10/16/2026 19:52 | 61 | 82.38 |
| 10/16/2026 19:52 | 100 | 82.37 |
| 10/16/2026 19:52 | 100 | 82.365 |
| 10/16/2026 19:52 | 38 | 82.37 |
| 10/16/2026 19:52 | 40 | 82.37 |
| 10/16/2026 19:52 | 10 | 82.35 |
| 10/16/2026 19:52 | 100 | 82.36 |
| 10/16/2026 19:52 | 78 | 82.34 |
| 10/16/2026 19:52 | 35 | 82.35 |
| 10/16/2026 19:52 | 43 | 82.35 |
| 10/16/2026 19:52 | 55 | 82.35 |
| 10/16/2026 19:52 | 12 | 82.35 |
| 10/16/2026 19:52 | 3 | 82.35 |
| 10/16/2026 19:52 | 100 | 82.34 |
| 10/16/2026 19:52 | 18 | 82.35 |
| 10/16/2026 19:52 | 8 | 82.35 |
| 10/16/2026 19:52 | 8 | 82.35 |
| 10/16/2026 19:52 | 23 | 82.35 |
| 10/16/2026 19:52 | 4 | 82.35 |
| 10/16/2026 19:52 | 96 | 82.36 |
| 10/16/2026 19:52 | 121 | 82.35 |
| 10/16/2026 19:52 | 8 | 82.35 |
| 10/16/2026 19:52 | 72 | 82.33 |
| 10/16/2026 19:52 | 78 | 82.34 |
| 10/16/2026 19:52 | 92 | 82.35 |
| 10/16/2026 19:52 | 100 | 82.35 |
| 10/16/2026 19:52 | 33 | 82.35 |
| 10/16/2026 19:52 | 25 | 82.36 |
| 10/16/2026 19:52 | 100 | 82.34 |
| 10/16/2026 19:52 | 289 | 82.35 |
| 10/16/2026 19:52 | 200 | 82.35 |
| 10/16/2026 19:52 | 25 | 82.35 |
| 10/16/2026 19:52 | 100 | 82.35 |
| 10/16/2026 19:52 | 40 | 82.35 |
| 10/16/2026 19:52 | 100 | 82.34 |
| 10/16/2026 19:52 | 150 | 82.34 |
| 10/16/2026 19:52 | 100 | 82.34 |
| 10/16/2026 19:52 | 13 | 82.34 |
| 10/16/2026 19:52 | 150 | 82.33 |
| 10/16/2026 19:51 | 10 | 82.33 |
| 10/16/2026 19:51 | 5 | 82.34 |
| 10/16/2026 19:51 | 10 | 82.34 |
| 10/16/2026 19:51 | 48 | 82.34 |
| 10/16/2026 19:51 | 41 | 82.34 |
| 10/16/2026 19:51 | 16 | 82.34 |
| 10/16/2026 19:50 | 7 | 82.34 |
| 10/16/2026 19:50 | 82 | 82.34 |
| 10/16/2026 19:50 | 18 | 82.34 |
| 10/16/2026 19:50 | 1 | 82.34 |
| 10/16/2026 19:50 | 10 | 82.34 |
| 10/16/2026 19:50 | 100 | 82.34 |
| 10/16/2026 19:49 | 2 | 82.34 |
| 10/16/2026 19:49 | 1 | 82.34 |
| 10/16/2026 19:49 | 2 | 82.34 |
| 10/16/2026 19:49 | 25 | 82.33 |
| 10/16/2026 19:49 | 26 | 82.33 |
| 10/16/2026 19:49 | 10 | 82.34 |
| 10/16/2026 19:49 | 8 | 82.35 |
| 10/16/2026 19:49 | 192 | 82.35 |
| 10/16/2026 19:49 | 10 | 82.35 |
| 10/16/2026 19:49 | 100 | 82.36 |
| 10/16/2026 19:49 | 100 | 82.36 |
| 10/16/2026 19:49 | 10 | 82.36 |
| 10/16/2026 19:49 | 6 | 82.36 |
| 10/16/2026 19:49 | 4 | 82.36 |
| 10/16/2026 19:49 | 25 | 82.37 |
| 10/16/2026 19:49 | 2 | 82.37 |
| 10/16/2026 19:49 | 8 | 82.38 |
| 10/16/2026 19:49 | 2 | 82.38 |
| 10/16/2026 19:48 | 10 | 82.37 |
| 10/16/2026 19:48 | 40 | 82.37 |
| 10/16/2026 19:48 | 2 | 82.37 |
| 10/16/2026 19:48 | 98 | 82.37 |
| 10/16/2026 19:48 | 2 | 82.37 |
| 10/16/2026 19:48 | 9 | 82.37 |
| 10/16/2026 19:48 | 1 | 82.37 |
| 10/16/2026 19:48 | 100 | 82.37 |
| 10/16/2026 19:47 | 100 | 82.37 |
| 10/16/2026 19:47 | 10 | 82.37 |
| 10/16/2026 19:47 | 1 | 82.37 |
| 10/16/2026 19:47 | 10 | 82.39 |
| 10/16/2026 19:47 | 10 | 82.395 |
| 10/16/2026 19:46 | 100 | 82.40 |
| 10/16/2026 19:46 | 1 | 82.40 |
| 10/16/2026 19:46 | 31 | 82.42 |
| 10/16/2026 19:46 | 1 | 82.38 |
| 10/16/2026 19:46 | 1 | 82.39 |
| 10/16/2026 19:46 | 11 | 82.38 |
| 10/16/2026 19:46 | 25 | 82.38 |
| 10/16/2026 19:46 | 25 | 82.38 |
| 10/16/2026 19:46 | 25 | 82.38 |
| 10/16/2026 19:46 | 10 | 82.38 |
| 10/16/2026 19:46 | 100 | 82.38 |
| 10/16/2026 19:46 | 31 | 82.38 |
| 10/16/2026 19:46 | 10 | 82.38 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 29 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 10 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 29 | 82.40 |
| 10/16/2026 19:45 | 71 | 82.40 |
| 10/16/2026 19:45 | 29 | 82.40 |
| 10/16/2026 19:45 | 81 | 82.41 |
| 10/16/2026 19:45 | 1 | 82.40 |
| 10/16/2026 19:45 | 60 | 82.40 |
| 10/16/2026 19:45 | 3 | 82.39 |
| 10/16/2026 19:45 | 1 | 82.38 |
| 10/16/2026 19:45 | 100 | 82.37 |
| 10/16/2026 19:45 | 4 | 82.37 |
| 10/16/2026 19:45 | 40 | 82.37 |
| 10/16/2026 19:45 | 60 | 82.37 |
| 10/16/2026 19:45 | 39 | 82.37 |
| 10/16/2026 19:45 | 100 | 82.36 |
| 10/16/2026 19:45 | 100 | 82.36 |
| 10/16/2026 19:45 | 42 | 82.37 |
| 10/16/2026 19:45 | 100 | 82.37 |
| 10/16/2026 19:45 | 200 | 82.36 |
| 10/16/2026 19:45 | 10 | 82.36 |
| 10/16/2026 19:45 | 150 | 82.37 |
| 10/16/2026 19:45 | 10 | 82.37 |
| 10/16/2026 19:45 | 100 | 82.37 |
| 10/16/2026 19:45 | 1 | 82.37 |
| 10/16/2026 19:44 | 1 | 82.38 |
| 10/16/2026 19:44 | 48 | 82.38 |
| 10/16/2026 19:44 | 13 | 82.38 |
| 10/16/2026 19:44 | 47 | 82.38 |
| 10/16/2026 19:44 | 37 | 82.38 |
| 10/16/2026 19:44 | 48 | 82.39 |
| 10/16/2026 19:44 | 37 | 82.38 |
| 10/16/2026 19:44 | 47 | 82.38 |
| 10/16/2026 19:44 | 41 | 82.38 |
| 10/16/2026 19:44 | 200 | 82.38 |
| 10/16/2026 19:44 | 47 | 82.40 |
| 10/16/2026 19:44 | 200 | 82.40 |
| 10/16/2026 19:44 | 60 | 82.40 |
| 10/16/2026 19:44 | 100 | 82.41 |
| 10/16/2026 19:44 | 45 | 82.41 |
| 10/16/2026 19:44 | 100 | 82.41 |
| 10/16/2026 19:44 | 200 | 82.41 |
| 10/16/2026 19:44 | 100 | 82.43 |
| 10/16/2026 19:44 | 50 | 82.43 |
| 10/16/2026 19:44 | 111 | 82.42 |
| 10/16/2026 19:44 | 89 | 82.42 |
| 10/16/2026 19:44 | 32 | 82.42 |
| 10/16/2026 19:44 | 100 | 82.42 |
| 10/16/2026 19:44 | 100 | 82.42 |
| 10/16/2026 19:44 | 45 | 82.42 |
| 10/16/2026 19:44 | 110 | 82.42 |
| 10/16/2026 19:44 | 1 | 82.42 |
| 10/16/2026 19:44 | 10 | 82.42 |
| 10/16/2026 19:44 | 300 | 82.43 |
| 10/16/2026 19:44 | 8 | 82.43 |
| 10/16/2026 19:44 | 100 | 82.43 |
| 10/16/2026 19:44 | 69 | 82.43 |
| 10/16/2026 19:44 | 1 | 82.43 |
| 10/16/2026 19:44 | 2 | 82.43 |
| 10/16/2026 19:44 | 87 | 82.42 |
| 10/16/2026 19:44 | 100 | 82.42 |
| 10/16/2026 19:44 | 100 | 82.42 |
| 10/16/2026 19:44 | 100 | 82.42 |
| 10/16/2026 19:44 | 2 | 82.42 |
| 10/16/2026 19:44 | 245 | 82.43 |
| 10/16/2026 19:44 | 50 | 82.44 |
| 10/16/2026 19:44 | 25 | 82.44 |
| 10/16/2026 19:44 | 100 | 82.43 |
| 10/16/2026 19:44 | 44 | 82.43 |
| 10/16/2026 19:44 | 174 | 82.44 |
| 10/16/2026 19:44 | 7 | 82.46 |
| 10/16/2026 19:44 | 100 | 82.46 |
| 10/16/2026 19:44 | 6 | 82.47 |
| 10/16/2026 19:44 | 10 | 82.47 |
| 10/16/2026 19:44 | 45 | 82.48 |
| 10/16/2026 19:44 | 2 | 82.48 |
| 10/16/2026 19:44 | 2 | 82.48 |
| 10/16/2026 19:44 | 2 | 82.48 |
| 10/16/2026 19:44 | 26 | 82.47 |
| 10/16/2026 19:44 | 10 | 82.47 |
| 10/16/2026 19:44 | 9 | 82.47 |
| 10/16/2026 19:44 | 65 | 82.47 |
| 10/16/2026 19:44 | 100 | 82.48 |
| 10/16/2026 19:44 | 2 | 82.48 |
| 10/16/2026 19:44 | 2 | 82.48 |
| 10/16/2026 19:44 | 2 | 82.48 |
| 10/16/2026 19:44 | 35 | 82.47 |
| 10/16/2026 19:44 | 98 | 82.47 |
| 10/16/2026 19:44 | 2 | 82.48 |
| 10/16/2026 19:44 | 2 | 82.47 |
| 10/16/2026 19:44 | 11 | 82.48 |
| 10/16/2026 19:44 | 20 | 82.47 |
| 10/16/2026 19:44 | 29 | 82.48 |
| 10/16/2026 19:44 | 1 | 82.48 |
| 10/16/2026 19:44 | 600 | 82.50 |
| 10/16/2026 19:44 | 600 | 82.50 |
| 10/16/2026 19:44 | 11 | 82.51 |
| 10/16/2026 19:44 | 24 | 82.51 |
| 10/16/2026 19:44 | 20 | 82.51 |
| 10/16/2026 19:44 | 17 | 82.51 |
| 10/16/2026 19:44 | 100 | 82.51 |
| 10/16/2026 19:44 | 100 | 82.51 |
| 10/16/2026 19:44 | 2 | 82.51 |
| 10/16/2026 19:44 | 200 | 82.51 |
| 10/16/2026 19:44 | 10 | 82.52 |
| 10/16/2026 19:44 | 3 | 82.52 |
| 10/16/2026 19:44 | 11 | 82.52 |
| 10/16/2026 19:44 | 2 | 82.52 |
| 10/16/2026 19:44 | 23 | 82.52 |
| 10/16/2026 19:44 | 16 | 82.53 |
| 10/16/2026 19:44 | 10 | 82.55 |
| 10/16/2026 19:44 | 100 | 82.55 |
| 10/16/2026 19:44 | 15 | 82.55 |
| 10/16/2026 19:44 | 48 | 82.55 |
| 10/16/2026 19:44 | 23 | 82.55 |
| 10/16/2026 19:44 | 14 | 82.55 |
| 10/16/2026 19:44 | 12 | 82.55 |
| 10/16/2026 19:44 | 1 | 82.56 |
| 10/16/2026 19:43 | 30 | 82.565 |
| 10/16/2026 19:43 | 13 | 82.58 |
| 10/16/2026 19:43 | 32 | 82.58 |
| 10/16/2026 19:42 | 5 | 82.605 |
| 10/16/2026 19:41 | 12 | 82.58 |
| 10/16/2026 19:41 | 113 | 82.57 |
| 10/16/2026 19:41 | 15 | 82.57 |
| 10/16/2026 19:41 | 117 | 82.57 |
| 10/16/2026 19:41 | 11 | 82.57 |
| 10/16/2026 19:41 | 1 | 82.57 |
| 10/16/2026 19:41 | 1 | 82.56 |
| 10/16/2026 19:41 | 1 | 82.55 |
| 10/16/2026 19:41 | 28 | 82.55 |
| 10/16/2026 19:41 | 7 | 82.55 |
| 10/16/2026 19:41 | 33 | 82.55 |
| 10/16/2026 19:41 | 28 | 82.55 |
| 10/16/2026 19:41 | 1 | 82.54 |
| 10/16/2026 19:41 | 5 | 82.54 |
| 10/16/2026 19:41 | 2 | 82.54 |
| 10/16/2026 19:41 | 1 | 82.54 |
| 10/16/2026 19:41 | 20 | 82.54 |
| 10/16/2026 19:41 | 7 | 82.53 |
| 10/16/2026 19:41 | 1 | 82.53 |
| 10/16/2026 19:41 | 25 | 82.53 |
| 10/16/2026 19:41 | 6 | 82.53 |
| 10/16/2026 19:41 | 2 | 82.53 |
| 10/16/2026 19:41 | 21 | 82.52 |
| 10/16/2026 19:41 | 1 | 82.52 |
| 10/16/2026 19:41 | 1 | 82.525 |
| 10/16/2026 19:40 | 16 | 82.52 |
| 10/16/2026 19:40 | 10 | 82.53 |
| 10/16/2026 19:40 | 1 | 82.54 |
| 10/16/2026 19:40 | 14 | 82.54 |
| 10/16/2026 19:40 | 13 | 82.54 |
| 10/16/2026 19:40 | 2 | 82.54 |
| 10/16/2026 19:40 | 1 | 82.54 |
| 10/16/2026 19:40 | 13 | 82.54 |
| 10/16/2026 19:40 | 2 | 82.525 |
| 10/16/2026 19:40 | 6 | 82.525 |
| 10/16/2026 19:40 | 25 | 82.525 |
| 10/16/2026 19:40 | 25 | 82.525 |
| 10/16/2026 19:40 | 25 | 82.525 |
| 10/16/2026 19:40 | 8 | 82.53 |
| 10/16/2026 19:40 | 403 | 82.53 |
| 10/16/2026 19:40 | 13 | 82.53 |
| 10/16/2026 19:40 | 32 | 82.53 |
| 10/16/2026 19:40 | 38 | 82.53 |
| 10/16/2026 19:40 | 32 | 82.53 |
| 10/16/2026 19:40 | 32 | 82.53 |
| 10/16/2026 19:40 | 32 | 82.53 |
| 10/16/2026 19:40 | 100 | 82.53 |
| 10/16/2026 19:40 | 70 | 82.525 |
| 10/16/2026 19:40 | 7 | 82.53 |
| 10/16/2026 19:40 | 3 | 82.53 |
| 10/16/2026 19:40 | 25 | 82.53 |
| 10/16/2026 19:40 | 93 | 82.53 |
| 10/16/2026 19:40 | 200 | 82.53 |
| 10/16/2026 19:40 | 25 | 82.53 |
| 10/16/2026 19:40 | 34 | 82.53 |
| 10/16/2026 19:40 | 10 | 82.53 |
| 10/16/2026 19:40 | 10 | 82.53 |
| 10/16/2026 19:40 | 10 | 82.53 |
| 10/16/2026 19:40 | 1 | 82.53 |
| 10/16/2026 19:40 | 100 | 82.53 |
| 10/16/2026 19:40 | 1 | 82.54 |
| 10/16/2026 19:39 | 1 | 82.54 |
| 10/16/2026 19:39 | 2 | 82.53 |
| 10/16/2026 19:39 | 25 | 82.53 |
| 10/16/2026 19:39 | 100 | 82.53 |
| 10/16/2026 19:39 | 60 | 82.52 |
| 10/16/2026 19:39 | 10 | 82.53 |
| 10/16/2026 19:39 | 19 | 82.53 |
| 10/16/2026 19:39 | 10 | 82.53 |
| 10/16/2026 19:39 | 100 | 82.53 |
| 10/16/2026 19:39 | 1 | 82.55 |
| 10/16/2026 19:38 | 30 | 82.55 |
| 10/16/2026 19:38 | 25 | 82.54 |
| 10/16/2026 19:38 | 1 | 82.56 |
| 10/16/2026 19:37 | 1 | 82.56 |
| 10/16/2026 19:37 | 42 | 82.56 |
| 10/16/2026 19:37 | 100 | 82.56 |
| 10/16/2026 19:37 | 25 | 82.56 |
| 10/16/2026 19:37 | 6 | 82.545 |
| 10/16/2026 19:37 | 1 | 82.545 |
| 10/16/2026 19:37 | 1 | 82.545 |
| 10/16/2026 19:37 | 1 | 82.545 |
| 10/16/2026 19:37 | 1 | 82.545 |
| 10/16/2026 19:37 | 1 | 82.545 |
| 10/16/2026 19:36 | 1 | 82.545 |
| 10/16/2026 19:36 | 79 | 82.545 |
| 10/16/2026 19:36 | 1 | 82.545 |
| 10/16/2026 19:36 | 8 | 82.545 |
| 10/16/2026 19:36 | 8 | 82.545 |
| 10/16/2026 19:36 | 10 | 82.545 |
| 10/16/2026 19:36 | 9 | 82.545 |
| 10/16/2026 19:36 | 2 | 82.545 |
| 10/16/2026 19:35 | 150 | 82.54 |
| 10/16/2026 19:35 | 1 | 82.54 |
| 10/16/2026 19:35 | 1 | 82.54 |
| 10/16/2026 19:35 | 12 | 82.54 |
| 10/16/2026 19:35 | 5 | 82.545 |
| 10/16/2026 19:35 | 10 | 82.545 |
| 10/16/2026 19:34 | 15 | 82.54 |
| 10/16/2026 19:34 | 1 | 82.54 |
| 10/16/2026 19:34 | 40 | 82.54 |
| 10/16/2026 19:34 | 10 | 82.54 |
| 10/16/2026 19:34 | 1 | 82.54 |
| 10/16/2026 19:34 | 1 | 82.54 |
| 10/16/2026 19:34 | 1 | 82.54 |
| 10/16/2026 19:34 | 6 | 82.54 |
| 10/16/2026 19:33 | 1 | 82.55 |
| 10/16/2026 19:33 | 19 | 82.545 |
| 10/16/2026 19:33 | 1 | 82.55 |
| 10/16/2026 19:33 | 100 | 82.55 |
| 10/16/2026 19:33 | 35 | 82.55 |
| 10/16/2026 19:33 | 10 | 82.55 |
| 10/16/2026 19:33 | 200 | 82.55 |
| 10/16/2026 19:33 | 1 | 82.56 |
| 10/16/2026 19:33 | 10 | 82.56 |
| 10/16/2026 19:33 | 100 | 82.56 |
| 10/16/2026 19:33 | 1 | 82.57 |
| 10/16/2026 19:33 | 10 | 82.58 |
| 10/16/2026 19:33 | 1 | 82.58 |
| 10/16/2026 19:33 | 10 | 82.57 |
| 10/16/2026 19:33 | 13 | 82.57 |
| 10/16/2026 19:32 | 10 | 82.57 |
| 10/16/2026 19:32 | 10 | 82.57 |
| 10/16/2026 19:32 | 1 | 82.57 |
| 10/16/2026 19:32 | 100 | 82.57 |
| 10/16/2026 19:32 | 81 | 82.58 |
| 10/16/2026 19:32 | 4 | 82.58 |
| 10/16/2026 19:32 | 1 | 82.57 |
| 10/16/2026 19:32 | 56 | 82.56 |
| 10/16/2026 19:32 | 20 | 82.56 |
| 10/16/2026 19:32 | 4 | 82.56 |
| 10/16/2026 19:32 | 2 | 82.56 |
| 10/16/2026 19:31 | 7 | 82.55 |
| 10/16/2026 19:31 | 8 | 82.55 |
| 10/16/2026 19:31 | 2 | 82.56 |
| 10/16/2026 19:31 | 2 | 82.56 |
| 10/16/2026 19:31 | 18 | 82.56 |
| 10/16/2026 19:31 | 66 | 82.57 |
| 10/16/2026 19:31 | 34 | 82.57 |
| 10/16/2026 19:31 | 1 | 82.57 |
| 10/16/2026 19:31 | 100 | 82.57 |
| 10/16/2026 19:31 | 16 | 82.57 |
| 10/16/2026 19:31 | 25 | 82.57 |
| 10/16/2026 19:31 | 100 | 82.57 |
| 10/16/2026 19:31 | 79 | 82.57 |
| 10/16/2026 19:31 | 1 | 82.58 |
| 10/16/2026 19:30 | 1 | 82.60 |
| 10/16/2026 19:30 | 1 | 82.60 |
| 10/16/2026 19:30 | 1 | 82.60 |
| 10/16/2026 19:30 | 45 | 82.59 |
| 10/16/2026 19:29 | 3 | 82.58 |
| 10/16/2026 19:29 | 21 | 82.57 |
| 10/16/2026 19:29 | 5 | 82.57 |
| 10/16/2026 19:29 | 17 | 82.57 |
| 10/16/2026 19:29 | 14 | 82.57 |
| 10/16/2026 19:29 | 1 | 82.57 |
| 10/16/2026 19:29 | 1 | 82.595 |
| 10/16/2026 19:28 | 11 | 82.58 |
| 10/16/2026 19:28 | 1 | 82.58 |
| 10/16/2026 19:28 | 12 | 82.58 |
| 10/16/2026 19:28 | 100 | 82.57 |
| 10/16/2026 19:28 | 1 | 82.56 |
| 10/16/2026 19:28 | 12 | 82.56 |
| 10/16/2026 19:28 | 1 | 82.56 |
| 10/16/2026 19:27 | 6 | 82.55 |
| 10/16/2026 19:27 | 10 | 82.54 |
| 10/16/2026 19:27 | 25 | 82.53 |
| 10/16/2026 19:27 | 11 | 82.53 |
| 10/16/2026 19:27 | 2 | 82.52 |
| 10/16/2026 19:24 | 2 | 82.51 |
| 10/16/2026 19:24 | 4 | 82.49 |
| 10/16/2026 19:24 | 14 | 82.49 |
| 10/16/2026 19:24 | 2 | 82.49 |
| 10/16/2026 19:24 | 2 | 82.49 |
| 10/16/2026 19:24 | 2 | 82.49 |
| 10/16/2026 19:24 | 2 | 82.49 |
| 10/16/2026 19:24 | 60 | 82.48 |
| 10/16/2026 19:24 | 2 | 82.48 |
| 10/16/2026 19:24 | 100 | 82.48 |
| 10/16/2026 19:23 | 10 | 82.47 |
| 10/16/2026 19:22 | 45 | 82.47 |
| 10/16/2026 19:22 | 10 | 82.47 |
| 10/16/2026 19:22 | 55 | 82.47 |
| 10/16/2026 19:22 | 4 | 82.47 |
| 10/16/2026 19:22 | 41 | 82.47 |
| 10/16/2026 19:22 | 10 | 82.48 |
| 10/16/2026 19:22 | 25 | 82.48 |
| 10/16/2026 19:22 | 91 | 82.48 |
| 10/16/2026 19:22 | 9 | 82.48 |
| 10/16/2026 19:22 | 74 | 82.485 |
| 10/16/2026 19:22 | 100 | 82.49 |
| 10/16/2026 19:22 | 100 | 82.485 |
| 10/16/2026 19:22 | 1 | 82.48 |
| 10/16/2026 19:22 | 10 | 82.48 |
| 10/16/2026 19:22 | 10 | 82.49 |
| 10/16/2026 19:22 | 100 | 82.49 |
| 10/16/2026 19:22 | 8 | 82.49 |
| 10/16/2026 19:22 | 2 | 82.49 |
| 10/16/2026 19:22 | 100 | 82.49 |
| 10/16/2026 19:22 | 200 | 82.50 |
| 10/16/2026 19:22 | 100 | 82.50 |
| 10/16/2026 19:22 | 2 | 82.49 |
| 10/16/2026 19:22 | 10 | 82.49 |
| 10/16/2026 19:22 | 11 | 82.49 |
| 10/16/2026 19:22 | 1 | 82.49 |
| 10/16/2026 19:22 | 4 | 82.49 |
| 10/16/2026 19:22 | 18 | 82.49 |
| 10/16/2026 19:22 | 7 | 82.49 |
| 10/16/2026 19:22 | 3 | 82.50 |
| 10/16/2026 19:22 | 2 | 82.50 |
| 10/16/2026 19:22 | 2 | 82.50 |
| 10/16/2026 19:22 | 10 | 82.50 |
| 10/16/2026 19:22 | 5 | 82.50 |
| 10/16/2026 19:22 | 100 | 82.50 |
| 10/16/2026 19:22 | 4 | 82.51 |
| 10/16/2026 19:22 | 6 | 82.51 |
| 10/16/2026 19:21 | 1 | 82.51 |
| 10/16/2026 19:21 | 4 | 82.51 |
| 10/16/2026 19:21 | 19 | 82.51 |
| 10/16/2026 19:21 | 19 | 82.51 |
| 10/16/2026 19:21 | 5 | 82.52 |
| 10/16/2026 19:21 | 100 | 82.52 |
| 10/16/2026 19:21 | 7 | 82.52 |
| 10/16/2026 19:21 | 100 | 82.52 |
| 10/16/2026 19:21 | 100 | 82.52 |
| 10/16/2026 19:21 | 66 | 82.52 |
| 10/16/2026 19:21 | 2 | 82.52 |
| 10/16/2026 19:21 | 25 | 82.52 |
| 10/16/2026 19:21 | 1 | 82.53 |
| 10/16/2026 19:21 | 1 | 82.53 |
| 10/16/2026 19:21 | 135 | 82.52 |
| 10/16/2026 19:21 | 40 | 82.52 |
| 10/16/2026 19:21 | 60 | 82.52 |
| 10/16/2026 19:21 | 34 | 82.52 |
| 10/16/2026 19:21 | 12 | 82.51 |
| 10/16/2026 19:21 | 9 | 82.51 |
| 10/16/2026 19:21 | 1 | 82.51 |
| 10/16/2026 19:21 | 4 | 82.51 |
| 10/16/2026 19:21 | 100 | 82.505 |
| 10/16/2026 19:21 | 13 | 82.50 |
| 10/16/2026 19:21 | 4 | 82.50 |
| 10/16/2026 19:21 | 1 | 82.50 |
| 10/16/2026 19:21 | 100 | 82.50 |
| 10/16/2026 19:21 | 3 | 82.49 |
| 10/16/2026 19:21 | 32 | 82.49 |
| 10/16/2026 19:20 | 1 | 82.485 |
| 10/16/2026 19:20 | 2 | 82.485 |
| 10/16/2026 19:20 | 1 | 82.485 |
| 10/16/2026 19:20 | 8 | 82.485 |
| 10/16/2026 19:20 | 2 | 82.485 |
| 10/16/2026 19:20 | 2 | 82.485 |
| 10/16/2026 19:20 | 2 | 82.485 |
| 10/16/2026 19:20 | 108 | 82.48 |
| 10/16/2026 19:20 | 36 | 82.475 |
| 10/16/2026 19:20 | 3 | 82.475 |
| 10/16/2026 19:20 | 50 | 82.475 |
| 10/16/2026 19:20 | 4 | 82.47 |
| 10/16/2026 19:20 | 3 | 82.47 |
| 10/16/2026 19:20 | 101 | 82.47 |
| 10/16/2026 19:20 | 25 | 82.47 |
| 10/16/2026 19:20 | 25 | 82.47 |
| 10/16/2026 19:20 | 50 | 82.46 |
| 10/16/2026 19:19 | 40 | 82.47 |
| 10/16/2026 19:19 | 60 | 82.47 |
| 10/16/2026 19:19 | 10 | 82.47 |
| 10/16/2026 19:19 | 114 | 82.47 |
| 10/16/2026 19:19 | 86 | 82.47 |
| 10/16/2026 19:19 | 50 | 82.48 |
| 10/16/2026 19:19 | 5 | 82.48 |
| 10/16/2026 19:19 | 10 | 82.48 |
| 10/16/2026 19:19 | 17 | 82.48 |
| 10/16/2026 19:19 | 100 | 82.50 |
| 10/16/2026 19:19 | 300 | 82.50 |
| 10/16/2026 19:19 | 100 | 82.50 |
| 10/16/2026 19:18 | 100 | 82.50 |
| 10/16/2026 19:18 | 3 | 82.50 |
| 10/16/2026 19:18 | 8 | 82.50 |
| 10/16/2026 19:17 | 5 | 82.505 |
| 10/16/2026 19:16 | 10 | 82.48 |
| 10/16/2026 19:16 | 77 | 82.48 |
| 10/16/2026 19:16 | 7 | 82.48 |
| 10/16/2026 19:16 | 16 | 82.48 |
| 10/16/2026 19:16 | 11 | 82.48 |
| 10/16/2026 19:16 | 6 | 82.49 |
| 10/16/2026 19:16 | 100 | 82.49 |
| 10/16/2026 19:16 | 14 | 82.49 |
| 10/16/2026 19:16 | 115 | 82.50 |
| 10/16/2026 19:16 | 12 | 82.49 |
| 10/16/2026 19:16 | 2 | 82.49 |
| 10/16/2026 19:16 | 1 | 82.49 |
| 10/16/2026 19:16 | 16 | 82.49 |
| 10/16/2026 19:16 | 5 | 82.505 |
| 10/16/2026 19:15 | 10 | 82.50 |
| 10/16/2026 19:15 | 1 | 82.50 |
| 10/16/2026 19:15 | 1 | 82.50 |
| 10/16/2026 19:15 | 32 | 82.50 |
| 10/16/2026 19:15 | 79 | 82.50 |
| 10/16/2026 19:15 | 11 | 82.505 |
| 10/16/2026 19:15 | 1 | 82.50 |
| 10/16/2026 19:15 | 10 | 82.50 |
| 10/16/2026 19:15 | 10 | 82.50 |
| 10/16/2026 19:15 | 89 | 82.50 |
| 10/16/2026 19:15 | 1 | 82.50 |
| 10/16/2026 19:15 | 10 | 82.50 |
| 10/16/2026 19:15 | 29 | 82.50 |
| 10/16/2026 19:15 | 32 | 82.49 |
| 10/16/2026 19:15 | 100 | 82.49 |
| 10/16/2026 19:15 | 18 | 82.49 |
| 10/16/2026 19:15 | 112 | 82.50 |
| 10/16/2026 19:15 | 30 | 82.50 |
| 10/16/2026 19:15 | 70 | 82.50 |
| 10/16/2026 19:15 | 1 | 82.50 |
| 10/16/2026 19:15 | 5 | 82.50 |
| 10/16/2026 19:15 | 18 | 82.50 |
| 10/16/2026 19:15 | 14 | 82.50 |
| 10/16/2026 19:15 | 104 | 82.50 |
| 10/16/2026 19:15 | 90 | 82.50 |
| 10/16/2026 19:14 | 3 | 82.50 |
| 10/16/2026 19:14 | 3 | 82.50 |
| 10/16/2026 19:14 | 23 | 82.50 |
| 10/16/2026 19:12 | 12 | 82.535 |
| 10/16/2026 19:12 | 2 | 82.535 |
| 10/16/2026 19:12 | 3 | 82.53 |
| 10/16/2026 19:12 | 2 | 82.53 |
| 10/16/2026 19:12 | 8 | 82.55 |
| 10/16/2026 19:12 | 2 | 82.555 |
| 10/16/2026 19:12 | 40 | 82.555 |
| 10/16/2026 19:12 | 2 | 82.555 |
| 10/16/2026 19:12 | 8 | 82.555 |
| 10/16/2026 19:12 | 8 | 82.555 |
| 10/16/2026 19:12 | 8 | 82.555 |
| 10/16/2026 19:11 | 19 | 82.56 |
| 10/16/2026 19:11 | 5 | 82.57 |
| 10/16/2026 19:11 | 90 | 82.57 |
| 10/16/2026 19:11 | 10 | 82.57 |
| 10/16/2026 19:11 | 2 | 82.57 |
| 10/16/2026 19:11 | 1 | 82.57 |
| 10/16/2026 19:11 | 2 | 82.57 |
| 10/16/2026 19:11 | 1 | 82.57 |
| 10/16/2026 19:11 | 2 | 82.56 |
| 10/16/2026 19:11 | 2 | 82.56 |
| 10/16/2026 19:10 | 25 | 82.54 |
| 10/16/2026 19:10 | 3 | 82.535 |
| 10/16/2026 19:08 | 87 | 82.53 |
| 10/16/2026 19:08 | 50 | 82.53 |
| 10/16/2026 19:08 | 100 | 82.53 |
| 10/16/2026 19:08 | 55 | 82.51 |
| 10/16/2026 19:08 | 100 | 82.51 |
| 10/16/2026 19:08 | 100 | 82.51 |
| 10/16/2026 19:08 | 200 | 82.51 |
| 10/16/2026 19:08 | 37 | 82.50 |
| 10/16/2026 19:08 | 11 | 82.50 |
| 10/16/2026 19:08 | 200 | 82.50 |
| 10/16/2026 19:08 | 125 | 82.50 |
| 10/16/2026 19:08 | 10 | 82.51 |
| 10/16/2026 19:08 | 25 | 82.51 |
| 10/16/2026 19:08 | 78 | 82.505 |
| 10/16/2026 19:08 | 8 | 82.505 |
| 10/16/2026 19:08 | 5 | 82.505 |
| 10/16/2026 19:08 | 169 | 82.50 |
| 10/16/2026 19:07 | 3 | 82.505 |
| 10/16/2026 19:07 | 7 | 82.505 |
| 10/16/2026 19:06 | 200 | 82.50 |
| 10/16/2026 19:06 | 2 | 82.52 |
| 10/16/2026 19:06 | 3 | 82.51 |
| 10/16/2026 19:06 | 30 | 82.52 |
| 10/16/2026 19:06 | 3 | 82.52 |
| 10/16/2026 19:06 | 22 | 82.52 |
| 10/16/2026 19:06 | 47 | 82.55 |
| 10/16/2026 19:06 | 129 | 82.55 |
| 10/16/2026 19:06 | 16 | 82.55 |
| 10/16/2026 19:06 | 29 | 82.54 |
| 10/16/2026 19:06 | 12 | 82.52 |
| 10/16/2026 19:06 | 27 | 82.51 |
| 10/16/2026 19:06 | 122 | 82.505 |
| 10/16/2026 19:06 | 2 | 82.49 |
| 10/16/2026 19:06 | 72 | 82.50 |
| 10/16/2026 19:06 | 1 | 82.50 |
| 10/16/2026 19:06 | 3 | 82.50 |
| 10/16/2026 19:06 | 100 | 82.50 |
| 10/16/2026 19:06 | 1 | 82.49 |
| 10/16/2026 19:06 | 80 | 82.49 |
| 10/16/2026 19:06 | 9 | 82.49 |
| 10/16/2026 19:06 | 1 | 82.49 |
| 10/16/2026 19:06 | 10 | 82.50 |
| 10/16/2026 19:06 | 100 | 82.50 |
| 10/16/2026 19:06 | 164 | 82.50 |
| 10/16/2026 19:06 | 336 | 82.50 |
| 10/16/2026 19:05 | 10 | 82.515 |
| 10/16/2026 19:05 | 10 | 82.51 |
| 10/16/2026 19:05 | 200 | 82.51 |
| 10/16/2026 19:05 | 10 | 82.52 |
| 10/16/2026 19:05 | 13 | 82.53 |
| 10/16/2026 19:05 | 4 | 82.53 |
| 10/16/2026 19:05 | 55 | 82.53 |
| 10/16/2026 19:05 | 60 | 82.53 |
| 10/16/2026 19:05 | 40 | 82.53 |
| 10/16/2026 19:05 | 52 | 82.53 |
| 10/16/2026 19:05 | 4 | 82.54 |
| 10/16/2026 19:05 | 146 | 82.54 |
| 10/16/2026 19:05 | 8 | 82.53 |
| 10/16/2026 19:05 | 54 | 82.54 |
| 10/16/2026 19:05 | 25 | 82.54 |
| 10/16/2026 19:05 | 2 | 82.54 |
| 10/16/2026 19:05 | 100 | 82.54 |
| 10/16/2026 19:05 | 150 | 82.53 |
| 10/16/2026 19:05 | 25 | 82.53 |
| 10/16/2026 19:05 | 55 | 82.53 |
| 10/16/2026 19:04 | 16 | 82.52 |
| 10/16/2026 19:04 | 11 | 82.52 |
| 10/16/2026 19:04 | 20 | 82.515 |
| 10/16/2026 19:04 | 10 | 82.52 |
| 10/16/2026 19:04 | 10 | 82.52 |
| 10/16/2026 19:04 | 1 | 82.52 |
| 10/16/2026 19:04 | 11 | 82.53 |
| 10/16/2026 19:04 | 10 | 82.54 |
| 10/16/2026 19:04 | 2 | 82.54 |
| 10/16/2026 19:04 | 10 | 82.55 |
| 10/16/2026 19:04 | 1 | 82.56 |
| 10/16/2026 19:04 | 6 | 82.57 |
| 10/16/2026 19:04 | 2 | 82.57 |
| 10/16/2026 19:04 | 10 | 82.57 |
| 10/16/2026 19:04 | 11 | 82.57 |
| 10/16/2026 19:04 | 96 | 82.57 |
| 10/16/2026 19:04 | 4 | 82.57 |
| 10/16/2026 19:04 | 1 | 82.57 |
| 10/16/2026 19:04 | 8 | 82.58 |
| 10/16/2026 19:04 | 2 | 82.58 |
| 10/16/2026 19:04 | 9 | 82.58 |
| 10/16/2026 19:04 | 8 | 82.58 |
| 10/16/2026 19:02 | 100 | 82.60 |
| 10/16/2026 19:02 | 10 | 82.60 |
| 10/16/2026 19:02 | 24 | 82.60 |
| 10/16/2026 19:02 | 1 | 82.60 |
| 10/16/2026 19:02 | 100 | 82.60 |
| 10/16/2026 19:02 | 1 | 82.61 |
| 10/16/2026 19:02 | 1 | 82.61 |
| 10/16/2026 19:02 | 8 | 82.625 |
| 10/16/2026 19:02 | 8 | 82.625 |
| 10/16/2026 19:02 | 5 | 82.625 |
| 10/16/2026 19:02 | 3 | 82.625 |
| 10/16/2026 19:02 | 7 | 82.625 |
| 10/16/2026 19:02 | 2 | 82.625 |
| 10/16/2026 19:01 | 2 | 82.625 |
| 10/16/2026 19:01 | 2 | 82.625 |
| 10/16/2026 19:01 | 2 | 82.625 |
| 10/16/2026 19:00 | 2 | 82.625 |
| 10/16/2026 18:59 | 60 | 82.64 |
| 10/16/2026 18:59 | 2 | 82.62 |
| 10/16/2026 18:59 | 1 | 82.62 |
| 10/16/2026 18:58 | 30 | 82.61 |
| 10/16/2026 18:58 | 40 | 82.61 |
| 10/16/2026 18:58 | 10 | 82.61 |
| 10/16/2026 18:58 | 8 | 82.61 |
| 10/16/2026 18:58 | 8 | 82.61 |
| 10/16/2026 18:58 | 2 | 82.61 |
| 10/16/2026 18:58 | 6 | 82.61 |
| 10/16/2026 18:58 | 2 | 82.61 |
| 10/16/2026 18:58 | 7 | 82.61 |
| 10/16/2026 18:58 | 2 | 82.61 |
| 10/16/2026 18:58 | 151 | 82.60 |
| 10/16/2026 18:58 | 1 | 82.60 |
| 10/16/2026 18:58 | 1 | 82.60 |
| 10/16/2026 18:58 | 1 | 82.60 |
| 10/16/2026 18:57 | 22 | 82.585 |
| 10/16/2026 18:57 | 22 | 82.585 |
| 10/16/2026 18:57 | 16 | 82.585 |
| 10/16/2026 18:57 | 2 | 82.585 |
| 10/16/2026 18:57 | 2 | 82.585 |
| 10/16/2026 18:57 | 2 | 82.585 |
| 10/16/2026 18:57 | 1 | 82.59 |
| 10/16/2026 18:57 | 1 | 82.59 |
| 10/16/2026 18:57 | 12 | 82.59 |
| 10/16/2026 18:57 | 113 | 82.59 |
| 10/16/2026 18:56 | 1 | 82.60 |
| 10/16/2026 18:56 | 1 | 82.60 |
| 10/16/2026 18:55 | 3 | 82.59 |
| 10/16/2026 18:55 | 122 | 82.59 |
| 10/16/2026 18:55 | 10 | 82.59 |
| 10/16/2026 18:55 | 9 | 82.59 |
| 10/16/2026 18:55 | 163 | 82.59 |
| 10/16/2026 18:55 | 100 | 82.58 |
| 10/16/2026 18:55 | 100 | 82.58 |
| 10/16/2026 18:55 | 20 | 82.58 |
| 10/16/2026 18:55 | 80 | 82.58 |
| 10/16/2026 18:55 | 20 | 82.58 |
| 10/16/2026 18:55 | 80 | 82.58 |
| 10/16/2026 18:55 | 10 | 82.58 |
| 10/16/2026 18:55 | 10 | 82.58 |
| 10/16/2026 18:55 | 200 | 82.58 |
| 10/16/2026 18:54 | 100 | 82.60 |
| 10/16/2026 18:54 | 1 | 82.61 |
| 10/16/2026 18:54 | 10 | 82.62 |
| 10/16/2026 18:54 | 51 | 82.62 |
| 10/16/2026 18:54 | 200 | 82.62 |
| 10/16/2026 18:54 | 25 | 82.63 |
| 10/16/2026 18:54 | 10 | 82.63 |
| 10/16/2026 18:54 | 200 | 82.63 |
| 10/16/2026 18:54 | 9 | 82.64 |
| 10/16/2026 18:54 | 63 | 82.64 |
| 10/16/2026 18:54 | 9 | 82.655 |
| 10/16/2026 18:54 | 3 | 82.665 |
| 10/16/2026 18:54 | 1 | 82.67 |
| 10/16/2026 18:54 | 1 | 82.65 |
| 10/16/2026 18:53 | 13 | 82.655 |
| 10/16/2026 18:53 | 13 | 82.655 |
| 10/16/2026 18:53 | 10 | 82.66 |
| 10/16/2026 18:53 | 28 | 82.66 |
| 10/16/2026 18:53 | 100 | 82.66 |
| 10/16/2026 18:53 | 72 | 82.66 |
| 10/16/2026 18:53 | 1 | 82.68 |
| 10/16/2026 18:52 | 28 | 82.69 |
| 10/16/2026 18:52 | 28 | 82.69 |
| 10/16/2026 18:52 | 28 | 82.69 |
| 10/16/2026 18:52 | 24 | 82.68 |
| 10/16/2026 18:52 | 10 | 82.67 |
| 10/16/2026 18:52 | 10 | 82.67 |
| 10/16/2026 18:52 | 11 | 82.68 |
| 10/16/2026 18:52 | 10 | 82.68 |
| 10/16/2026 18:52 | 28 | 82.68 |
| 10/16/2026 18:52 | 2 | 82.69 |
| 10/16/2026 18:52 | 98 | 82.69 |
| 10/16/2026 18:52 | 25 | 82.69 |
| 10/16/2026 18:52 | 1 | 82.70 |
| 10/16/2026 18:52 | 1 | 82.70 |
| 10/16/2026 18:52 | 1 | 82.71 |
| 10/16/2026 18:52 | 130 | 82.715 |
| 10/16/2026 18:52 | 2 | 82.71 |
| 10/16/2026 18:52 | 1 | 82.71 |
| 10/16/2026 18:51 | 3 | 82.70 |
| 10/16/2026 18:51 | 7 | 82.70 |
| 10/16/2026 18:51 | 6 | 82.70 |
| 10/16/2026 18:51 | 6 | 82.70 |
| 10/16/2026 18:51 | 9 | 82.695 |
| 10/16/2026 18:51 | 3 | 82.70 |
| 10/16/2026 18:51 | 11 | 82.70 |
| 10/16/2026 18:51 | 3 | 82.70 |
| 10/16/2026 18:51 | 3 | 82.70 |
| 10/16/2026 18:51 | 3 | 82.70 |
| 10/16/2026 18:51 | 3 | 82.705 |
| 10/16/2026 18:51 | 3 | 82.705 |
| 10/16/2026 18:50 | 32 | 82.715 |
| 10/16/2026 18:50 | 90 | 82.72 |
| 10/16/2026 18:50 | 60 | 82.72 |
| 10/16/2026 18:50 | 154 | 82.72 |
| 10/16/2026 18:50 | 13 | 82.72 |
| 10/16/2026 18:50 | 3 | 82.72 |
| 10/16/2026 18:50 | 17 | 82.72 |
| 10/16/2026 18:50 | 45 | 82.705 |
| 10/16/2026 18:50 | 29 | 82.70 |
| 10/16/2026 18:50 | 9 | 82.69 |
| 10/16/2026 18:50 | 25 | 82.69 |
| 10/16/2026 18:50 | 100 | 82.69 |
| 10/16/2026 18:50 | 2 | 82.69 |
| 10/16/2026 18:50 | 100 | 82.69 |
| 10/16/2026 18:50 | 8 | 82.68 |
| 10/16/2026 18:49 | 10 | 82.675 |
| 10/16/2026 18:49 | 28 | 82.66 |
| 10/16/2026 18:49 | 43 | 82.67 |
| 10/16/2026 18:49 | 10 | 82.67 |
| 10/16/2026 18:49 | 10 | 82.69 |
| 10/16/2026 18:49 | 19 | 82.69 |
| 10/16/2026 18:48 | 20 | 82.70 |
| 10/16/2026 18:48 | 10 | 82.70 |
| 10/16/2026 18:48 | 10 | 82.71 |
| 10/16/2026 18:48 | 10 | 82.71 |
| 10/16/2026 18:48 | 10 | 82.71 |
| 10/16/2026 18:48 | 11 | 82.71 |
| 10/16/2026 18:48 | 13 | 82.71 |
| 10/16/2026 18:48 | 15 | 82.71 |
| 10/16/2026 18:48 | 15 | 82.71 |
| 10/16/2026 18:48 | 11 | 82.71 |
| 10/16/2026 18:48 | 41 | 82.70 |
| 10/16/2026 18:48 | 80 | 82.72 |
| 10/16/2026 18:48 | 20 | 82.72 |
| 10/16/2026 18:48 | 100 | 82.72 |
| 10/16/2026 18:48 | 41 | 82.72 |
| 10/16/2026 18:48 | 100 | 82.72 |
| 10/16/2026 18:48 | 10 | 82.735 |
| 10/16/2026 18:48 | 20 | 82.74 |
| 10/16/2026 18:48 | 86 | 82.75 |
| 10/16/2026 18:48 | 2 | 82.75 |
| 10/16/2026 18:48 | 198 | 82.75 |
| 10/16/2026 18:48 | 200 | 82.75 |
| 10/16/2026 18:48 | 14 | 82.75 |
| 10/16/2026 18:48 | 2 | 82.75 |
| 10/16/2026 18:48 | 198 | 82.75 |
| 10/16/2026 18:48 | 200 | 82.75 |
| 10/16/2026 18:48 | 100 | 82.75 |
| 10/16/2026 18:48 | 200 | 82.75 |
| 10/16/2026 18:48 | 200 | 82.75 |
| 10/16/2026 18:48 | 200 | 82.75 |
| 10/16/2026 18:48 | 269 | 82.75 |
| 10/16/2026 18:48 | 150 | 82.75 |
| 10/16/2026 18:48 | 50 | 82.75 |
| 10/16/2026 18:48 | 100 | 82.75 |
| 10/16/2026 18:48 | 21 | 82.75 |
| 10/16/2026 18:48 | 200 | 82.75 |
| 10/16/2026 18:48 | 100 | 82.75 |
| 10/16/2026 18:47 | 100 | 82.755 |
| 10/16/2026 18:47 | 25 | 82.755 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 335 | 82.75 |
| 10/16/2026 18:47 | 100 | 82.75 |
| 10/16/2026 18:47 | 10 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 5300 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 100 | 82.75 |
| 10/16/2026 18:47 | 100 | 82.75 |
| 10/16/2026 18:47 | 100 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 1 | 82.75 |
| 10/16/2026 18:47 | 100 | 82.75 |
| 10/16/2026 18:47 | 100 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 21 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 80 | 82.75 |
| 10/16/2026 18:47 | 120 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 4 | 82.75 |
| 10/16/2026 18:47 | 48 | 82.75 |
| 10/16/2026 18:47 | 26 | 82.75 |
| 10/16/2026 18:47 | 174 | 82.75 |
| 10/16/2026 18:47 | 26 | 82.75 |
| 10/16/2026 18:47 | 5 | 82.75 |
| 10/16/2026 18:47 | 26 | 82.75 |
| 10/16/2026 18:47 | 169 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 1 | 82.75 |
| 10/16/2026 18:47 | 47 | 82.75 |
| 10/16/2026 18:47 | 39 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 31 | 82.75 |
| 10/16/2026 18:47 | 40 | 82.75 |
| 10/16/2026 18:47 | 2 | 82.75 |
| 10/16/2026 18:47 | 15 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:47 | 175 | 82.75 |
| 10/16/2026 18:47 | 25 | 82.75 |
| 10/16/2026 18:47 | 25 | 82.75 |
| 10/16/2026 18:47 | 175 | 82.75 |
| 10/16/2026 18:47 | 25 | 82.75 |
| 10/16/2026 18:47 | 137 | 82.75 |
| 10/16/2026 18:47 | 63 | 82.75 |
| 10/16/2026 18:47 | 37 | 82.75 |
| 10/16/2026 18:47 | 163 | 82.75 |
| 10/16/2026 18:47 | 20 | 82.75 |
| 10/16/2026 18:47 | 17 | 82.75 |
| 10/16/2026 18:47 | 58 | 82.75 |
| 10/16/2026 18:47 | 101 | 82.75 |
| 10/16/2026 18:47 | 24 | 82.75 |
| 10/16/2026 18:47 | 4 | 82.75 |
| 10/16/2026 18:47 | 196 | 82.75 |
| 10/16/2026 18:47 | 4 | 82.75 |
| 10/16/2026 18:47 | 59 | 82.75 |
| 10/16/2026 18:47 | 18 | 82.75 |
| 10/16/2026 18:47 | 123 | 82.75 |
| 10/16/2026 18:47 | 77 | 82.75 |
| 10/16/2026 18:47 | 38 | 82.75 |
| 10/16/2026 18:47 | 85 | 82.75 |
| 10/16/2026 18:47 | 38 | 82.75 |
| 10/16/2026 18:47 | 77 | 82.75 |
| 10/16/2026 18:47 | 63 | 82.75 |
| 10/16/2026 18:47 | 60 | 82.75 |
| 10/16/2026 18:47 | 3 | 82.75 |
| 10/16/2026 18:47 | 60 | 82.75 |
| 10/16/2026 18:47 | 137 | 82.75 |
| 10/16/2026 18:47 | 92 | 82.75 |
| 10/16/2026 18:47 | 1 | 82.75 |
| 10/16/2026 18:47 | 10 | 82.75 |
| 10/16/2026 18:47 | 38 | 82.75 |
| 10/16/2026 18:47 | 140 | 82.75 |
| 10/16/2026 18:47 | 2 | 82.76 |
| 10/16/2026 18:47 | 100 | 82.76 |
| 10/16/2026 18:47 | 3 | 82.755 |
| 10/16/2026 18:47 | 9 | 82.755 |
| 10/16/2026 18:47 | 100 | 82.755 |
| 10/16/2026 18:47 | 1 | 82.755 |
| 10/16/2026 18:47 | 60 | 82.75 |
| 10/16/2026 18:47 | 10 | 82.75 |
| 10/16/2026 18:47 | 200 | 82.75 |
| 10/16/2026 18:46 | 1 | 82.76 |
| 10/16/2026 18:46 | 26 | 82.76 |
| 10/16/2026 18:46 | 100 | 82.76 |
| 10/16/2026 18:46 | 10 | 82.76 |
| 10/16/2026 18:46 | 1 | 82.77 |
| 10/16/2026 18:46 | 26 | 82.77 |
| 10/16/2026 18:46 | 100 | 82.78 |
| 10/16/2026 18:46 | 200 | 82.78 |
| 10/16/2026 18:46 | 100 | 82.78 |
| 10/16/2026 18:46 | 10 | 82.795 |
| 10/16/2026 18:46 | 10 | 82.795 |
| 10/16/2026 18:46 | 8 | 82.795 |
| 10/16/2026 18:46 | 12 | 82.80 |
| 10/16/2026 18:46 | 2 | 82.79 |
| 10/16/2026 18:46 | 4 | 82.78 |
| 10/16/2026 18:46 | 5 | 82.78 |
| 10/16/2026 18:46 | 6 | 82.78 |
| 10/16/2026 18:46 | 36 | 82.775 |
| 10/16/2026 18:45 | 6 | 82.77 |
| 10/16/2026 18:45 | 10 | 82.76 |
| 10/16/2026 18:45 | 31 | 82.755 |
| 10/16/2026 18:45 | 3 | 82.74 |
| 10/16/2026 18:45 | 1 | 82.74 |
| 10/16/2026 18:45 | 8 | 82.74 |
| 10/16/2026 18:45 | 3 | 82.74 |
| 10/16/2026 18:45 | 8 | 82.74 |
| 10/16/2026 18:45 | 19 | 82.73 |
| 10/16/2026 18:45 | 25 | 82.73 |
| 10/16/2026 18:45 | 25 | 82.73 |
| 10/16/2026 18:45 | 25 | 82.73 |
| 10/16/2026 18:45 | 100 | 82.73 |
| 10/16/2026 18:45 | 100 | 82.725 |
| 10/16/2026 18:45 | 100 | 82.725 |
| 10/16/2026 18:45 | 75 | 82.73 |
| 10/16/2026 18:45 | 100 | 82.73 |
| 10/16/2026 18:45 | 100 | 82.73 |
| 10/16/2026 18:45 | 25 | 82.73 |
| 10/16/2026 18:45 | 15 | 82.73 |
| 10/16/2026 18:45 | 100 | 82.73 |
| 10/16/2026 18:45 | 100 | 82.745 |
| 10/16/2026 18:45 | 42 | 82.74 |
| 10/16/2026 18:45 | 19 | 82.74 |
| 10/16/2026 18:45 | 15 | 82.74 |
| 10/16/2026 18:45 | 67 | 82.75 |
| 10/16/2026 18:45 | 31 | 82.75 |
| 10/16/2026 18:45 | 2 | 82.75 |
| 10/16/2026 18:45 | 12 | 82.74 |
| 10/16/2026 18:45 | 15 | 82.735 |
| 10/16/2026 18:45 | 5 | 82.73 |
| 10/16/2026 18:45 | 10 | 82.725 |
| 10/16/2026 18:45 | 100 | 82.725 |
| 10/16/2026 18:45 | 1 | 82.725 |
| 10/16/2026 18:45 | 20 | 82.72 |
| 10/16/2026 18:45 | 38 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 25 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 150 | 82.735 |
| 10/16/2026 18:45 | 25 | 82.735 |
| 10/16/2026 18:45 | 25 | 82.735 |
| 10/16/2026 18:45 | 20 | 82.735 |
| 10/16/2026 18:45 | 20 | 82.735 |
| 10/16/2026 18:45 | 20 | 82.735 |
| 10/16/2026 18:45 | 177 | 82.735 |
| 10/16/2026 18:45 | 100 | 82.735 |
| 10/16/2026 18:45 | 20 | 82.735 |
| 10/16/2026 18:45 | 20 | 82.735 |
| 10/16/2026 18:45 | 300 | 82.735 |
| 10/16/2026 18:45 | 20 | 82.735 |
| 10/16/2026 18:45 | 190 | 82.735 |
| 10/16/2026 18:45 | 10 | 82.735 |
| 10/16/2026 18:44 | 1 | 82.74 |
| 10/16/2026 18:44 | 10 | 82.73 |
| 10/16/2026 18:44 | 1 | 82.73 |
| 10/16/2026 18:44 | 147 | 82.72 |
| 10/16/2026 18:44 | 38 | 82.72 |
| 10/16/2026 18:44 | 22 | 82.72 |
| 10/16/2026 18:44 | 32 | 82.72 |
| 10/16/2026 18:44 | 9 | 82.71 |
| 10/16/2026 18:44 | 2 | 82.71 |
| 10/16/2026 18:44 | 3 | 82.71 |
| 10/16/2026 18:44 | 53 | 82.71 |
| 10/16/2026 18:44 | 5 | 82.70 |
| 10/16/2026 18:43 | 44 | 82.69 |
| 10/16/2026 18:43 | 100 | 82.69 |
| 10/16/2026 18:43 | 73 | 82.69 |
| 10/16/2026 18:43 | 24 | 82.68 |
| 10/16/2026 18:43 | 5 | 82.68 |
| 10/16/2026 18:43 | 28 | 82.68 |
| 10/16/2026 18:42 | 24 | 82.67 |
| 10/16/2026 18:42 | 45 | 82.67 |
| 10/16/2026 18:42 | 1 | 82.67 |
| 10/16/2026 18:42 | 100 | 82.67 |
| 10/16/2026 18:42 | 29 | 82.67 |
| 10/16/2026 18:42 | 38 | 82.68 |
| 10/16/2026 18:42 | 30 | 82.68 |
| 10/16/2026 18:42 | 150 | 82.69 |
| 10/16/2026 18:42 | 30 | 82.69 |
| 10/16/2026 18:42 | 25 | 82.72 |
| 10/16/2026 18:42 | 36 | 82.72 |
| 10/16/2026 18:42 | 30 | 82.72 |
| 10/16/2026 18:42 | 70 | 82.71 |
| 10/16/2026 18:42 | 30 | 82.71 |
| 10/16/2026 18:42 | 200 | 82.71 |
| 10/16/2026 18:42 | 6 | 82.70 |
| 10/16/2026 18:42 | 2 | 82.70 |
| 10/16/2026 18:42 | 4 | 82.70 |
| 10/16/2026 18:42 | 70 | 82.70 |
| 10/16/2026 18:42 | 123 | 82.705 |
| 10/16/2026 18:42 | 100 | 82.70 |
| 10/16/2026 18:42 | 6 | 82.70 |
| 10/16/2026 18:42 | 53 | 82.69 |
| 10/16/2026 18:42 | 24 | 82.69 |
| 10/16/2026 18:42 | 47 | 82.69 |
| 10/16/2026 18:42 | 72 | 82.685 |
| 10/16/2026 18:42 | 4 | 82.685 |
| 10/16/2026 18:42 | 150 | 82.685 |
| 10/16/2026 18:42 | 53 | 82.69 |
| 10/16/2026 18:42 | 100 | 82.68 |
| 10/16/2026 18:42 | 36 | 82.68 |
| 10/16/2026 18:42 | 29 | 82.68 |
| 10/16/2026 18:42 | 50 | 82.68 |
| 10/16/2026 18:42 | 70 | 82.68 |
| 10/16/2026 18:42 | 150 | 82.69 |
| 10/16/2026 18:42 | 200 | 82.69 |
| 10/16/2026 18:42 | 35 | 82.69 |
| 10/16/2026 18:42 | 150 | 82.69 |
| 10/16/2026 18:42 | 1 | 82.68 |
| 10/16/2026 18:42 | 3 | 82.67 |
| 10/16/2026 18:42 | 21 | 82.67 |
| 10/16/2026 18:42 | 122 | 82.665 |
| 10/16/2026 18:42 | 50 | 82.67 |
| 10/16/2026 18:42 | 100 | 82.67 |
| 10/16/2026 18:42 | 2 | 82.66 |
| 10/16/2026 18:42 | 100 | 82.66 |
| 10/16/2026 18:42 | 40 | 82.66 |
| 10/16/2026 18:42 | 41 | 82.66 |
| 10/16/2026 18:42 | 24 | 82.66 |
| 10/16/2026 18:42 | 24 | 82.66 |
| 10/16/2026 18:42 | 150 | 82.67 |
| 10/16/2026 18:42 | 19 | 82.67 |
| 10/16/2026 18:42 | 81 | 82.67 |
| 10/16/2026 18:42 | 150 | 82.67 |
| 10/16/2026 18:42 | 300 | 82.68 |
| 10/16/2026 18:42 | 24 | 82.67 |
| 10/16/2026 18:42 | 103 | 82.66 |
| 10/16/2026 18:42 | 25 | 82.66 |
| 10/16/2026 18:42 | 41 | 82.66 |
| 10/16/2026 18:42 | 14 | 82.67 |
| 10/16/2026 18:42 | 100 | 82.67 |
| 10/16/2026 18:42 | 150 | 82.675 |
| 10/16/2026 18:42 | 29 | 82.67 |
| 10/16/2026 18:42 | 20 | 82.67 |
| 10/16/2026 18:42 | 54 | 82.68 |
| 10/16/2026 18:42 | 5 | 82.68 |
| 10/16/2026 18:42 | 100 | 82.67 |
| 10/16/2026 18:42 | 188 | 82.67 |
| 10/16/2026 18:42 | 12 | 82.67 |
| 10/16/2026 18:42 | 20 | 82.67 |
| 10/16/2026 18:42 | 20 | 82.65 |
| 10/16/2026 18:42 | 40 | 82.66 |
| 10/16/2026 18:42 | 200 | 82.66 |
| 10/16/2026 18:42 | 185 | 82.65 |
| 10/16/2026 18:42 | 615 | 82.65 |
| 10/16/2026 18:42 | 40 | 82.65 |
| 10/16/2026 18:42 | 25 | 82.65 |
| 10/16/2026 18:42 | 10 | 82.65 |
| 10/16/2026 18:42 | 2 | 82.625 |
| 10/16/2026 18:42 | 2 | 82.63 |
| 10/16/2026 18:42 | 1600 | 82.63 |
| 10/16/2026 18:41 | 4 | 82.64 |
| 10/16/2026 18:41 | 132 | 82.63 |
| 10/16/2026 18:41 | 14 | 82.63 |
| 10/16/2026 18:41 | 16 | 82.63 |
| 10/16/2026 18:41 | 40 | 82.63 |
| 10/16/2026 18:41 | 6 | 82.63 |
| 10/16/2026 18:41 | 62 | 82.62 |
| 10/16/2026 18:41 | 47 | 82.63 |
| 10/16/2026 18:41 | 30 | 82.63 |
| 10/16/2026 18:41 | 37 | 82.63 |
| 10/16/2026 18:41 | 22 | 82.63 |
| 10/16/2026 18:41 | 11 | 82.63 |
| 10/16/2026 18:41 | 11 | 82.63 |
| 10/16/2026 18:41 | 436 | 82.62 |
| 10/16/2026 18:41 | 25 | 82.62 |
| 10/16/2026 18:41 | 100 | 82.62 |
| 10/16/2026 18:41 | 14 | 82.62 |
| 10/16/2026 18:41 | 23 | 82.62 |
| 10/16/2026 18:41 | 25 | 82.61 |
| 10/16/2026 18:40 | 1 | 82.58 |
| 10/16/2026 18:40 | 10 | 82.58 |
| 10/16/2026 18:40 | 10 | 82.59 |
| 10/16/2026 18:40 | 100 | 82.59 |
| 10/16/2026 18:40 | 10 | 82.59 |
| 10/16/2026 18:40 | 100 | 82.59 |
| 10/16/2026 18:39 | 1 | 82.61 |
| 10/16/2026 18:38 | 97 | 82.605 |
| 10/16/2026 18:38 | 3 | 82.60 |
| 10/16/2026 18:38 | 1 | 82.60 |
| 10/16/2026 18:38 | 10 | 82.60 |
| 10/16/2026 18:38 | 65 | 82.61 |
| 10/16/2026 18:38 | 13 | 82.61 |
| 10/16/2026 18:38 | 17 | 82.61 |
| 10/16/2026 18:38 | 5 | 82.61 |
| 10/16/2026 18:38 | 10 | 82.61 |
| 10/16/2026 18:38 | 10 | 82.61 |
| 10/16/2026 18:38 | 100 | 82.61 |
| 10/16/2026 18:38 | 40 | 82.62 |
| 10/16/2026 18:38 | 10 | 82.62 |
| 10/16/2026 18:38 | 18 | 82.63 |
| 10/16/2026 18:38 | 94 | 82.625 |
| 10/16/2026 18:38 | 2 | 82.62 |
| 10/16/2026 18:38 | 4 | 82.62 |
| 10/16/2026 18:36 | 3 | 82.61 |
| 10/16/2026 18:36 | 9 | 82.61 |
| 10/16/2026 18:36 | 10 | 82.60 |
| 10/16/2026 18:36 | 100 | 82.60 |
| 10/16/2026 18:36 | 10 | 82.61 |
| 10/16/2026 18:36 | 1 | 82.61 |
| 10/16/2026 18:36 | 10 | 82.62 |
| 10/16/2026 18:36 | 3 | 82.63 |
| 10/16/2026 18:35 | 10 | 82.63 |
| 10/16/2026 18:35 | 100 | 82.63 |
| 10/16/2026 18:35 | 13 | 82.63 |
| 10/16/2026 18:35 | 40 | 82.63 |
| 10/16/2026 18:35 | 10 | 82.64 |
| 10/16/2026 18:35 | 8 | 82.64 |
| 10/16/2026 18:35 | 1 | 82.64 |
| 10/16/2026 18:35 | 7 | 82.64 |
| 10/16/2026 18:35 | 4 | 82.64 |
| 10/16/2026 18:35 | 200 | 82.64 |
| 10/16/2026 18:35 | 25 | 82.64 |
| 10/16/2026 18:35 | 19 | 82.64 |
| 10/16/2026 18:35 | 25 | 82.635 |
| 10/16/2026 18:35 | 10 | 82.64 |
| 10/16/2026 18:35 | 15 | 82.64 |
| 10/16/2026 18:34 | 100 | 82.65 |
| 10/16/2026 18:34 | 10 | 82.65 |
| 10/16/2026 18:34 | 14 | 82.65 |
| 10/16/2026 18:34 | 10 | 82.65 |
| 10/16/2026 18:33 | 40 | 82.66 |
| 10/16/2026 18:33 | 2 | 82.66 |
| 10/16/2026 18:33 | 4 | 82.66 |
| 10/16/2026 18:33 | 10 | 82.66 |
| 10/16/2026 18:33 | 26 | 82.69 |
| 10/16/2026 18:33 | 45 | 82.69 |
| 10/16/2026 18:33 | 7 | 82.68 |
| 10/16/2026 18:33 | 6 | 82.68 |
| 10/16/2026 18:33 | 3 | 82.68 |
| 10/16/2026 18:32 | 11 | 82.67 |
| 10/16/2026 18:32 | 4 | 82.67 |
| 10/16/2026 18:32 | 6 | 82.67 |
| 10/16/2026 18:32 | 6 | 82.67 |
| 10/16/2026 18:32 | 19 | 82.67 |
| 10/16/2026 18:32 | 45 | 82.67 |
| 10/16/2026 18:32 | 10 | 82.67 |
| 10/16/2026 18:32 | 1 | 82.66 |
| 10/16/2026 18:32 | 12 | 82.67 |
| 10/16/2026 18:31 | 8 | 82.69 |
| 10/16/2026 18:31 | 10 | 82.69 |
| 10/16/2026 18:30 | 60 | 82.70 |
| 10/16/2026 18:30 | 25 | 82.70 |
| 10/16/2026 18:30 | 10 | 82.70 |
| 10/16/2026 18:30 | 10 | 82.70 |
| 10/16/2026 18:30 | 1 | 82.70 |
| 10/16/2026 18:30 | 202 | 82.70 |
| 10/16/2026 18:30 | 25 | 82.71 |
| 10/16/2026 18:30 | 24 | 82.71 |
| 10/16/2026 18:30 | 200 | 82.71 |
| 10/16/2026 18:30 | 32 | 82.71 |
| 10/16/2026 18:30 | 10 | 82.71 |
| 10/16/2026 18:30 | 25 | 82.71 |
| 10/16/2026 18:29 | 9 | 82.70 |
| 10/16/2026 18:28 | 1 | 82.73 |
| 10/16/2026 18:27 | 50 | 82.73 |
| 10/16/2026 18:27 | 10 | 82.73 |
| 10/16/2026 18:27 | 10 | 82.73 |
| 10/16/2026 18:27 | 10 | 82.73 |
| 10/16/2026 18:27 | 1 | 82.74 |
| 10/16/2026 18:26 | 10 | 82.75 |
| 10/16/2026 18:24 | 20 | 82.74 |
| 10/16/2026 18:24 | 16 | 82.74 |
| 10/16/2026 18:24 | 10 | 82.74 |
| 10/16/2026 18:24 | 25 | 82.74 |
| 10/16/2026 18:24 | 25 | 82.75 |
| 10/16/2026 18:24 | 10 | 82.75 |
| 10/16/2026 18:24 | 100 | 82.75 |
| 10/16/2026 18:24 | 3 | 82.75 |
| 10/16/2026 18:24 | 25 | 82.75 |
| 10/16/2026 18:23 | 27 | 82.73 |
| 10/16/2026 18:23 | 45 | 82.73 |
| 10/16/2026 18:23 | 1 | 82.73 |
| 10/16/2026 18:23 | 1 | 82.73 |
| 10/16/2026 18:23 | 25 | 82.73 |
| 10/16/2026 18:22 | 10 | 82.755 |
| 10/16/2026 18:22 | 100 | 82.75 |
| 10/16/2026 18:22 | 3 | 82.75 |
| 10/16/2026 18:21 | 8 | 82.74 |
| 10/16/2026 18:21 | 1 | 82.74 |
| 10/16/2026 18:21 | 25 | 82.74 |
| 10/16/2026 18:21 | 1 | 82.77 |
| 10/16/2026 18:21 | 20 | 82.75 |
| 10/16/2026 18:21 | 30 | 82.75 |
| 10/16/2026 18:19 | 6 | 82.735 |
| 10/16/2026 18:19 | 40 | 82.73 |
| 10/16/2026 18:17 | 17 | 82.76 |
| 10/16/2026 18:15 | 26 | 82.77 |
| 10/16/2026 18:15 | 3 | 82.77 |
| 10/16/2026 18:15 | 25 | 82.77 |
| 10/16/2026 18:15 | 40 | 82.77 |
| 10/16/2026 18:15 | 10 | 82.76 |
| 10/16/2026 18:15 | 26 | 82.76 |
| 10/16/2026 18:15 | 23 | 82.76 |
| 10/16/2026 18:15 | 10 | 82.77 |
| 10/16/2026 18:15 | 14 | 82.77 |
| 10/16/2026 18:15 | 100 | 82.77 |
| 10/16/2026 18:15 | 10 | 82.79 |
| 10/16/2026 18:15 | 1 | 82.80 |
| 10/16/2026 18:15 | 34 | 82.79 |
| 10/16/2026 18:15 | 2 | 82.78 |
| 10/16/2026 18:15 | 8 | 82.78 |
| 10/16/2026 18:15 | 100 | 82.77 |
| 10/16/2026 18:15 | 1 | 82.77 |
| 10/16/2026 18:15 | 12 | 82.77 |
| 10/16/2026 18:14 | 1 | 82.76 |
| 10/16/2026 18:14 | 4 | 82.75 |
| 10/16/2026 18:13 | 100 | 82.74 |
| 10/16/2026 18:13 | 30 | 82.74 |
| 10/16/2026 18:13 | 9 | 82.74 |
| 10/16/2026 18:13 | 1 | 82.73 |
| 10/16/2026 18:13 | 2 | 82.73 |
| 10/16/2026 18:13 | 24 | 82.73 |
| 10/16/2026 18:13 | 4 | 82.73 |
| 10/16/2026 18:12 | 3 | 82.73 |
| 10/16/2026 18:12 | 1 | 82.72 |
| 10/16/2026 18:12 | 27 | 82.73 |
| 10/16/2026 18:12 | 73 | 82.73 |
| 10/16/2026 18:12 | 27 | 82.73 |
| 10/16/2026 18:12 | 90 | 82.74 |
| 10/16/2026 18:12 | 4 | 82.74 |
| 10/16/2026 18:10 | 24 | 82.74 |
| 10/16/2026 18:10 | 25 | 82.73 |
| 10/16/2026 18:10 | 5 | 82.73 |
| 10/16/2026 18:10 | 3 | 82.73 |
| 10/16/2026 18:08 | 16 | 82.72 |
| 10/16/2026 18:08 | 14 | 82.72 |
| 10/16/2026 18:08 | 25 | 82.72 |
| 10/16/2026 18:07 | 10 | 82.71 |
| 10/16/2026 18:07 | 7 | 82.71 |
| 10/16/2026 18:07 | 1 | 82.71 |
| 10/16/2026 18:07 | 1 | 82.72 |
| 10/16/2026 18:07 | 10 | 82.72 |
| 10/16/2026 18:06 | 10 | 82.72 |
| 10/16/2026 18:06 | 7 | 82.72 |
| 10/16/2026 18:06 | 10 | 82.72 |
| 10/16/2026 18:06 | 10 | 82.73 |
| 10/16/2026 18:06 | 40 | 82.73 |
| 10/16/2026 18:06 | 200 | 82.73 |
| 10/16/2026 18:06 | 25 | 82.73 |
| 10/16/2026 18:06 | 1 | 82.75 |
| 10/16/2026 18:06 | 100 | 82.75 |
| 10/16/2026 18:06 | 13 | 82.75 |
| 10/16/2026 18:06 | 195 | 82.75 |
| 10/16/2026 18:06 | 5 | 82.75 |
| 10/16/2026 18:06 | 2 | 82.75 |
| 10/16/2026 18:06 | 25 | 82.75 |
| 10/16/2026 18:06 | 1 | 82.75 |
| 10/16/2026 18:06 | 5 | 82.76 |
| 10/16/2026 18:06 | 20 | 82.75 |
| 10/16/2026 18:06 | 10 | 82.75 |
| 10/16/2026 18:06 | 31 | 82.75 |
| 10/16/2026 18:06 | 81 | 82.73 |
| 10/16/2026 18:06 | 15 | 82.73 |
| 10/16/2026 18:06 | 2 | 82.73 |
| 10/16/2026 18:06 | 4 | 82.72 |
| 10/16/2026 18:04 | 2 | 82.745 |
| 10/16/2026 18:04 | 8 | 82.74 |
| 10/16/2026 18:04 | 8 | 82.74 |
| 10/16/2026 18:03 | 39 | 82.74 |
| 10/16/2026 18:03 | 61 | 82.74 |
| 10/16/2026 18:03 | 3 | 82.74 |
| 10/16/2026 18:03 | 3 | 82.73 |
| 10/16/2026 18:03 | 25 | 82.73 |
| 10/16/2026 18:03 | 4 | 82.73 |
| 10/16/2026 18:03 | 4 | 82.73 |
| 10/16/2026 18:02 | 36 | 82.72 |
| 10/16/2026 18:02 | 32 | 82.715 |
| 10/16/2026 18:02 | 89 | 82.71 |
| 10/16/2026 18:02 | 10 | 82.71 |
| 10/16/2026 18:02 | 81 | 82.72 |
| 10/16/2026 18:02 | 6 | 82.72 |
| 10/16/2026 18:02 | 10 | 82.72 |
| 10/16/2026 18:02 | 126 | 82.72 |
| 10/16/2026 18:02 | 74 | 82.72 |
| 10/16/2026 18:02 | 25 | 82.72 |
| 10/16/2026 18:02 | 10 | 82.755 |
| 10/16/2026 18:02 | 4 | 82.755 |
| 10/16/2026 18:02 | 10 | 82.75 |
| 10/16/2026 18:01 | 10 | 82.735 |
| 10/16/2026 18:01 | 10 | 82.735 |
| 10/16/2026 18:01 | 10 | 82.73 |
| 10/16/2026 18:00 | 10 | 82.74 |
| 10/16/2026 18:00 | 40 | 82.76 |
| 10/16/2026 18:00 | 59 | 82.74 |
| 10/16/2026 18:00 | 4 | 82.74 |
| 10/16/2026 18:00 | 2 | 82.74 |
| 10/16/2026 18:00 | 10 | 82.72 |
| 10/16/2026 18:00 | 10 | 82.73 |
| 10/16/2026 18:00 | 10 | 82.74 |
| 10/16/2026 18:00 | 10 | 82.74 |
| 10/16/2026 18:00 | 10 | 82.75 |
| 10/16/2026 18:00 | 100 | 82.75 |
| 10/16/2026 18:00 | 100 | 82.75 |
| 10/16/2026 18:00 | 2 | 82.75 |
| 10/16/2026 18:00 | 1 | 82.76 |
| 10/16/2026 18:00 | 100 | 82.76 |
| 10/16/2026 18:00 | 41 | 82.76 |
| 10/16/2026 18:00 | 10 | 82.76 |
| 10/16/2026 18:00 | 10 | 82.77 |
| 10/16/2026 18:00 | 21 | 82.78 |
| 10/16/2026 18:00 | 12 | 82.78 |
| 10/16/2026 18:00 | 200 | 82.77 |
| 10/16/2026 18:00 | 20 | 82.77 |
| 10/16/2026 18:00 | 25 | 82.77 |
| 10/16/2026 18:00 | 3 | 82.77 |
| 10/16/2026 18:00 | 26 | 82.76 |
| 10/16/2026 18:00 | 1 | 82.76 |
| 10/16/2026 18:00 | 99 | 82.76 |
| 10/16/2026 18:00 | 1 | 82.75 |
| 10/16/2026 18:00 | 1 | 82.75 |
| 10/16/2026 18:00 | 7 | 82.76 |
| 10/16/2026 18:00 | 3 | 82.76 |
| 10/16/2026 18:00 | 11 | 82.77 |
| 10/16/2026 18:00 | 10 | 82.77 |
| 10/16/2026 18:00 | 1 | 82.77 |
| 10/16/2026 18:00 | 1 | 82.77 |
| 10/16/2026 18:00 | 100 | 82.77 |
| 10/16/2026 17:59 | 40 | 82.79 |
| 10/16/2026 17:59 | 10 | 82.79 |
| 10/16/2026 17:59 | 1 | 82.79 |
| 10/16/2026 17:59 | 5 | 82.80 |
| 10/16/2026 17:59 | 5 | 82.80 |
| 10/16/2026 17:59 | 8 | 82.80 |
| 10/16/2026 17:59 | 4 | 82.80 |
| 10/16/2026 17:59 | 4 | 82.80 |
| 10/16/2026 17:59 | 8 | 82.80 |
| 10/16/2026 17:59 | 8 | 82.80 |
| 10/16/2026 17:59 | 1 | 82.80 |
| 10/16/2026 17:59 | 40 | 82.79 |
| 10/16/2026 17:58 | 1 | 82.795 |
| 10/16/2026 17:58 | 70 | 82.795 |
| 10/16/2026 17:57 | 1 | 82.79 |
| 10/16/2026 17:57 | 18 | 82.79 |
| 10/16/2026 17:57 | 1 | 82.79 |
| 10/16/2026 17:56 | 2 | 82.80 |
| 10/16/2026 17:55 | 1 | 82.80 |
| 10/16/2026 17:55 | 1 | 82.80 |
| 10/16/2026 17:55 | 10 | 82.80 |
| 10/16/2026 17:55 | 10 | 82.80 |
| 10/16/2026 17:55 | 100 | 82.80 |
| 10/16/2026 17:55 | 100 | 82.80 |
| 10/16/2026 17:55 | 1 | 82.81 |
| 10/16/2026 17:55 | 10 | 82.81 |
| 10/16/2026 17:54 | 25 | 82.82 |
| 10/16/2026 17:54 | 10 | 82.82 |
| 10/16/2026 17:54 | 100 | 82.82 |
| 10/16/2026 17:54 | 20 | 82.82 |
| 10/16/2026 17:54 | 50 | 82.82 |
| 10/16/2026 17:54 | 10 | 82.82 |
| 10/16/2026 17:54 | 100 | 82.82 |
| 10/16/2026 17:54 | 6 | 82.845 |
| 10/16/2026 17:54 | 1 | 82.845 |
| 10/16/2026 17:54 | 1 | 82.845 |
| 10/16/2026 17:54 | 10 | 82.84 |
| 10/16/2026 17:54 | 4 | 82.84 |
| 10/16/2026 17:53 | 10 | 82.84 |
| 10/16/2026 17:53 | 1 | 82.84 |
| 10/16/2026 17:53 | 18 | 82.84 |
| 10/16/2026 17:53 | 1 | 82.84 |
| 10/16/2026 17:53 | 1 | 82.84 |
| 10/16/2026 17:53 | 10 | 82.84 |
| 10/16/2026 17:53 | 10 | 82.84 |
| 10/16/2026 17:51 | 10 | 82.85 |
| 10/16/2026 17:51 | 3 | 82.86 |
| 10/16/2026 17:51 | 26 | 82.86 |
| 10/16/2026 17:51 | 26 | 82.86 |
| 10/16/2026 17:50 | 2 | 82.88 |
| 10/16/2026 17:50 | 10 | 82.88 |
| 10/16/2026 17:50 | 3 | 82.88 |
| 10/16/2026 17:49 | 2 | 82.87 |
| 10/16/2026 17:49 | 3 | 82.87 |
| 10/16/2026 17:49 | 10 | 82.87 |
| 10/16/2026 17:49 | 34 | 82.87 |
| 10/16/2026 17:49 | 10 | 82.88 |
| 10/16/2026 17:49 | 10 | 82.88 |
| 10/16/2026 17:49 | 15 | 82.88 |
| 10/16/2026 17:49 | 34 | 82.88 |
| 10/16/2026 17:49 | 12 | 82.895 |
| 10/16/2026 17:49 | 13 | 82.895 |
| 10/16/2026 17:49 | 14 | 82.895 |
| 10/16/2026 17:49 | 8 | 82.89 |
| 10/16/2026 17:49 | 20 | 82.89 |
| 10/16/2026 17:49 | 13 | 82.89 |
| 10/16/2026 17:49 | 86 | 82.89 |
| 10/16/2026 17:49 | 14 | 82.89 |
| 10/16/2026 17:49 | 3 | 82.90 |
| 10/16/2026 17:48 | 85 | 82.89 |
| 10/16/2026 17:48 | 18 | 82.89 |
| 10/16/2026 17:48 | 2 | 82.90 |
| 10/16/2026 17:48 | 9 | 82.90 |
| 10/16/2026 17:48 | 18 | 82.90 |
| 10/16/2026 17:48 | 11 | 82.905 |
| 10/16/2026 17:48 | 100 | 82.905 |
| 10/16/2026 17:48 | 100 | 82.90 |
| 10/16/2026 17:48 | 16 | 82.88 |
| 10/16/2026 17:48 | 24 | 82.88 |
| 10/16/2026 17:48 | 4 | 82.88 |
| 10/16/2026 17:48 | 100 | 82.88 |
| 10/16/2026 17:48 | 100 | 82.88 |
| 10/16/2026 17:48 | 100 | 82.88 |
| 10/16/2026 17:48 | 21 | 82.88 |
| 10/16/2026 17:48 | 100 | 82.87 |
| 10/16/2026 17:48 | 9 | 82.88 |
| 10/16/2026 17:48 | 200 | 82.88 |
| 10/16/2026 17:48 | 5 | 82.88 |
| 10/16/2026 17:48 | 25 | 82.88 |
| 10/16/2026 17:48 | 100 | 82.87 |
| 10/16/2026 17:48 | 25 | 82.87 |
| 10/16/2026 17:48 | 12 | 82.87 |
| 10/16/2026 17:47 | 4 | 82.85 |
| 10/16/2026 17:47 | 100 | 82.85 |
| 10/16/2026 17:47 | 4 | 82.85 |
| 10/16/2026 17:46 | 2 | 82.83 |
| 10/16/2026 17:46 | 100 | 82.83 |
| 10/16/2026 17:46 | 11 | 82.83 |
| 10/16/2026 17:46 | 1 | 82.83 |
| 10/16/2026 17:46 | 63 | 82.83 |
| 10/16/2026 17:46 | 37 | 82.83 |
| 10/16/2026 17:46 | 34 | 82.83 |
| 10/16/2026 17:46 | 12 | 82.82 |
| 10/16/2026 17:46 | 7 | 82.82 |
| 10/16/2026 17:46 | 1 | 82.81 |
| 10/16/2026 17:46 | 5 | 82.81 |
| 10/16/2026 17:46 | 1 | 82.81 |
| 10/16/2026 17:45 | 2 | 82.80 |
| 10/16/2026 17:45 | 2 | 82.80 |
| 10/16/2026 17:45 | 100 | 82.80 |
| 10/16/2026 17:45 | 13 | 82.80 |
| 10/16/2026 17:45 | 2 | 82.80 |
| 10/16/2026 17:43 | 10 | 82.79 |
| 10/16/2026 17:43 | 1 | 82.80 |
| 10/16/2026 17:43 | 1 | 82.80 |
| 10/16/2026 17:43 | 1 | 82.80 |
| 10/16/2026 17:42 | 29 | 82.83 |
| 10/16/2026 17:42 | 2 | 82.835 |
| 10/16/2026 17:42 | 8 | 82.835 |
| 10/16/2026 17:42 | 5 | 82.835 |
| 10/16/2026 17:42 | 8 | 82.835 |
| 10/16/2026 17:42 | 9 | 82.835 |
| 10/16/2026 17:42 | 2 | 82.835 |
| 10/16/2026 17:41 | 2 | 82.84 |
| 10/16/2026 17:41 | 2 | 82.84 |
| 10/16/2026 17:40 | 1 | 82.845 |
| 10/16/2026 17:40 | 2 | 82.845 |
| 10/16/2026 17:40 | 10 | 82.85 |
| 10/16/2026 17:40 | 11 | 82.85 |
| 10/16/2026 17:40 | 89 | 82.85 |
| 10/16/2026 17:40 | 100 | 82.85 |
| 10/16/2026 17:40 | 25 | 82.85 |
| 10/16/2026 17:40 | 11 | 82.85 |
| 10/16/2026 17:40 | 10 | 82.85 |
| 10/16/2026 17:40 | 23 | 82.85 |
| 10/16/2026 17:40 | 100 | 82.85 |
| 10/16/2026 17:39 | 11 | 82.87 |
| 10/16/2026 17:39 | 11 | 82.87 |
| 10/16/2026 17:39 | 20 | 82.88 |
| 10/16/2026 17:39 | 100 | 82.88 |
| 10/16/2026 17:39 | 1 | 82.88 |
| 10/16/2026 17:39 | 42 | 82.88 |
| 10/16/2026 17:39 | 98 | 82.88 |
| 10/16/2026 17:39 | 2 | 82.88 |
| 10/16/2026 17:39 | 98 | 82.88 |
| 10/16/2026 17:39 | 2 | 82.885 |
| 10/16/2026 17:39 | 3 | 82.88 |
| 10/16/2026 17:39 | 100 | 82.88 |
| 10/16/2026 17:39 | 199 | 82.88 |
| 10/16/2026 17:39 | 1 | 82.88 |
| 10/16/2026 17:38 | 2 | 82.865 |
| 10/16/2026 17:38 | 10 | 82.87 |
| 10/16/2026 17:38 | 10 | 82.87 |
| 10/16/2026 17:38 | 6 | 82.87 |
| 10/16/2026 17:38 | 3 | 82.87 |
| 10/16/2026 17:38 | 18 | 82.87 |
| 10/16/2026 17:38 | 12 | 82.87 |
| 10/16/2026 17:38 | 3 | 82.885 |
| 10/16/2026 17:38 | 13 | 82.885 |
| 10/16/2026 17:38 | 5 | 82.885 |
| 10/16/2026 17:38 | 1 | 82.885 |
| 10/16/2026 17:38 | 8 | 82.885 |
| 10/16/2026 17:38 | 8 | 82.885 |
| 10/16/2026 17:38 | 8 | 82.885 |
| 10/16/2026 17:38 | 8 | 82.885 |
| 10/16/2026 17:38 | 5 | 82.89 |
| 10/16/2026 17:38 | 200 | 82.89 |
| 10/16/2026 17:38 | 25 | 82.88 |
| 10/16/2026 17:38 | 2 | 82.88 |
| 10/16/2026 17:38 | 2 | 82.88 |
| 10/16/2026 17:38 | 2 | 82.88 |
| 10/16/2026 17:38 | 2 | 82.88 |
| 10/16/2026 17:38 | 2 | 82.88 |
| 10/16/2026 17:38 | 1 | 82.88 |
| 10/16/2026 17:37 | 4 | 82.87 |
| 10/16/2026 17:37 | 100 | 82.87 |
| 10/16/2026 17:37 | 2 | 82.87 |
| 10/16/2026 17:37 | 1 | 82.88 |
| 10/16/2026 17:37 | 150 | 82.87 |
| 10/16/2026 17:37 | 10 | 82.87 |
| 10/16/2026 17:36 | 1 | 82.865 |
| 10/16/2026 17:36 | 40 | 82.865 |
| 10/16/2026 17:36 | 2 | 82.87 |
| 10/16/2026 17:36 | 1 | 82.88 |
| 10/16/2026 17:35 | 50 | 82.875 |
| 10/16/2026 17:35 | 25 | 82.87 |
| 10/16/2026 17:35 | 6 | 82.875 |
| 10/16/2026 17:35 | 6 | 82.875 |
| 10/16/2026 17:35 | 9 | 82.875 |
| 10/16/2026 17:35 | 8 | 82.875 |
| 10/16/2026 17:35 | 8 | 82.875 |
| 10/16/2026 17:35 | 2 | 82.875 |
| 10/16/2026 17:35 | 2 | 82.875 |
| 10/16/2026 17:34 | 6 | 82.865 |
| 10/16/2026 17:34 | 8 | 82.865 |
| 10/16/2026 17:34 | 2 | 82.865 |
| 10/16/2026 17:34 | 9 | 82.865 |
| 10/16/2026 17:34 | 2 | 82.865 |
| 10/16/2026 17:34 | 2 | 82.87 |
| 10/16/2026 17:34 | 2 | 82.86 |
| 10/16/2026 17:34 | 2 | 82.86 |
| 10/16/2026 17:34 | 2 | 82.86 |
| 10/16/2026 17:34 | 4 | 82.86 |
| 10/16/2026 17:33 | 29 | 82.85 |
| 10/16/2026 17:33 | 4 | 82.85 |
| 10/16/2026 17:33 | 4 | 82.85 |
| 10/16/2026 17:33 | 19 | 82.84 |
| 10/16/2026 17:33 | 1 | 82.84 |
| 10/16/2026 17:33 | 100 | 82.84 |
| 10/16/2026 17:33 | 1 | 82.83 |
| 10/16/2026 17:33 | 16 | 82.825 |
| 10/16/2026 17:33 | 9 | 82.825 |
| 10/16/2026 17:33 | 2 | 82.825 |
| 10/16/2026 17:33 | 8 | 82.825 |
| 10/16/2026 17:33 | 5 | 82.83 |
| 10/16/2026 17:33 | 25 | 82.83 |
| 10/16/2026 17:33 | 18 | 82.83 |
| 10/16/2026 17:32 | 6 | 82.83 |
| 10/16/2026 17:32 | 9 | 82.81 |
| 10/16/2026 17:32 | 27 | 82.81 |
| 10/16/2026 17:32 | 13 | 82.81 |
| 10/16/2026 17:32 | 34 | 82.81 |
| 10/16/2026 17:31 | 18 | 82.76 |
| 10/16/2026 17:31 | 40 | 82.76 |
| 10/16/2026 17:31 | 1 | 82.77 |
| 10/16/2026 17:31 | 5 | 82.785 |
| 10/16/2026 17:31 | 6 | 82.785 |
| 10/16/2026 17:31 | 2 | 82.79 |
| 10/16/2026 17:31 | 2 | 82.795 |
| 10/16/2026 17:31 | 5 | 82.79 |
| 10/16/2026 17:31 | 2 | 82.79 |
| 10/16/2026 17:31 | 2 | 82.79 |
| 10/16/2026 17:30 | 6 | 82.79 |
| 10/16/2026 17:30 | 1 | 82.785 |
| 10/16/2026 17:30 | 3 | 82.78 |
| 10/16/2026 17:30 | 3 | 82.78 |
| 10/16/2026 17:30 | 30 | 82.77 |
| 10/16/2026 17:30 | 63 | 82.77 |
| 10/16/2026 17:29 | 25 | 82.75 |
| 10/16/2026 17:29 | 2 | 82.75 |
| 10/16/2026 17:29 | 3 | 82.75 |
| 10/16/2026 17:29 | 9 | 82.75 |
| 10/16/2026 17:29 | 1 | 82.75 |
| 10/16/2026 17:28 | 100 | 82.73 |
| 10/16/2026 17:27 | 13 | 82.73 |
| 10/16/2026 17:27 | 10 | 82.73 |
| 10/16/2026 17:26 | 100 | 82.73 |
| 10/16/2026 17:25 | 50 | 82.74 |
| 10/16/2026 17:25 | 50 | 82.76 |
| 10/16/2026 17:25 | 150 | 82.755 |
| 10/16/2026 17:25 | 100 | 82.75 |
| 10/16/2026 17:25 | 200 | 82.75 |
| 10/16/2026 17:25 | 10 | 82.76 |
| 10/16/2026 17:25 | 20 | 82.76 |
| 10/16/2026 17:25 | 200 | 82.76 |
| 10/16/2026 17:25 | 1 | 82.77 |
| 10/16/2026 17:25 | 10 | 82.77 |
| 10/16/2026 17:25 | 100 | 82.77 |
| 10/16/2026 17:25 | 100 | 82.77 |
| 10/16/2026 17:25 | 10 | 82.77 |
| 10/16/2026 17:25 | 100 | 82.77 |
| 10/16/2026 17:25 | 26 | 82.77 |
| 10/16/2026 17:25 | 1 | 82.77 |
| 10/16/2026 17:25 | 25 | 82.78 |
| 10/16/2026 17:25 | 2 | 82.78 |
| 10/16/2026 17:25 | 10 | 82.79 |
| 10/16/2026 17:25 | 27 | 82.79 |
| 10/16/2026 17:24 | 5 | 82.79 |
| 10/16/2026 17:24 | 10 | 82.78 |
| 10/16/2026 17:24 | 13 | 82.79 |
| 10/16/2026 17:24 | 15 | 82.78 |
| 10/16/2026 17:24 | 10 | 82.795 |
| 10/16/2026 17:24 | 1 | 82.80 |
| 10/16/2026 17:24 | 20 | 82.80 |
| 10/16/2026 17:24 | 100 | 82.80 |
| 10/16/2026 17:24 | 3 | 82.79 |
| 10/16/2026 17:24 | 200 | 82.79 |
| 10/16/2026 17:24 | 1 | 82.79 |
| 10/16/2026 17:24 | 34 | 82.79 |
| 10/16/2026 17:24 | 10 | 82.78 |
| 10/16/2026 17:24 | 10 | 82.79 |
| 10/16/2026 17:24 | 7 | 82.79 |
| 10/16/2026 17:24 | 3 | 82.79 |
| 10/16/2026 17:24 | 70 | 82.80 |
| 10/16/2026 17:24 | 62 | 82.80 |
| 10/16/2026 17:24 | 52 | 82.80 |
| 10/16/2026 17:24 | 10 | 82.80 |
| 10/16/2026 17:24 | 1 | 82.80 |
| 10/16/2026 17:24 | 65 | 82.805 |
| 10/16/2026 17:24 | 24 | 82.805 |
| 10/16/2026 17:24 | 14 | 82.81 |
| 10/16/2026 17:24 | 24 | 82.81 |
| 10/16/2026 17:24 | 105 | 82.81 |
| 10/16/2026 17:24 | 95 | 82.81 |
| 10/16/2026 17:24 | 5 | 82.80 |
| 10/16/2026 17:23 | 1 | 82.80 |
| 10/16/2026 17:23 | 19 | 82.80 |
| 10/16/2026 17:23 | 100 | 82.80 |
| 10/16/2026 17:23 | 25 | 82.80 |
| 10/16/2026 17:23 | 40 | 82.80 |
| 10/16/2026 17:23 | 7 | 82.79 |
| 10/16/2026 17:23 | 4 | 82.78 |
| 10/16/2026 17:22 | 88 | 82.78 |
| 10/16/2026 17:22 | 12 | 82.79 |
| 10/16/2026 17:22 | 5 | 82.795 |
| 10/16/2026 17:21 | 10 | 82.81 |
| 10/16/2026 17:21 | 100 | 82.81 |
| 10/16/2026 17:21 | 53 | 82.81 |
| 10/16/2026 17:21 | 47 | 82.81 |
| 10/16/2026 17:21 | 10 | 82.81 |
| 10/16/2026 17:21 | 15 | 82.81 |
| 10/16/2026 17:21 | 15 | 82.82 |
| 10/16/2026 17:21 | 15 | 82.82 |
| 10/16/2026 17:21 | 85 | 82.82 |
| 10/16/2026 17:21 | 15 | 82.82 |
| 10/16/2026 17:21 | 10 | 82.82 |
| 10/16/2026 17:21 | 29 | 82.82 |
| 10/16/2026 17:21 | 3 | 82.82 |
| 10/16/2026 17:21 | 1 | 82.83 |
| 10/16/2026 17:21 | 1 | 82.84 |
| 10/16/2026 17:20 | 10 | 82.83 |
| 10/16/2026 17:20 | 23 | 82.85 |
| 10/16/2026 17:20 | 52 | 82.85 |
| 10/16/2026 17:19 | 3 | 82.84 |
| 10/16/2026 17:19 | 89 | 82.84 |
| 10/16/2026 17:19 | 11 | 82.84 |
| 10/16/2026 17:19 | 100 | 82.84 |
| 10/16/2026 17:19 | 1 | 82.83 |
| 10/16/2026 17:19 | 100 | 82.83 |
| 10/16/2026 17:19 | 10 | 82.82 |
| 10/16/2026 17:19 | 12 | 82.83 |
| 10/16/2026 17:19 | 200 | 82.83 |
| 10/16/2026 17:19 | 25 | 82.83 |
| 10/16/2026 17:19 | 121 | 82.82 |
| 10/16/2026 17:18 | 7 | 82.81 |
| 10/16/2026 17:18 | 10 | 82.81 |
| 10/16/2026 17:18 | 150 | 82.82 |
| 10/16/2026 17:18 | 2 | 82.83 |
| 10/16/2026 17:17 | 5 | 82.84 |
| 10/16/2026 17:17 | 34 | 82.84 |
| 10/16/2026 17:17 | 10 | 82.835 |
| 10/16/2026 17:17 | 200 | 82.835 |
| 10/16/2026 17:17 | 5 | 82.83 |
| 10/16/2026 17:17 | 10 | 82.82 |
| 10/16/2026 17:17 | 100 | 82.815 |
| 10/16/2026 17:17 | 100 | 82.815 |
| 10/16/2026 17:17 | 6 | 82.81 |
| 10/16/2026 17:17 | 10 | 82.80 |
| 10/16/2026 17:17 | 8 | 82.80 |
| 10/16/2026 17:17 | 200 | 82.80 |
| 10/16/2026 17:17 | 23 | 82.80 |
| 10/16/2026 17:17 | 100 | 82.80 |
| 10/16/2026 17:17 | 25 | 82.81 |
| 10/16/2026 17:17 | 25 | 82.82 |
| 10/16/2026 17:17 | 150 | 82.82 |
| 10/16/2026 17:17 | 3 | 82.82 |
| 10/16/2026 17:17 | 25 | 82.82 |
| 10/16/2026 17:17 | 100 | 82.81 |
| 10/16/2026 17:17 | 11 | 82.81 |
| 10/16/2026 17:17 | 18 | 82.81 |
| 10/16/2026 17:17 | 39 | 82.81 |
| 10/16/2026 17:17 | 6 | 82.81 |
| 10/16/2026 17:17 | 21 | 82.81 |
| 10/16/2026 17:17 | 17 | 82.82 |
| 10/16/2026 17:17 | 10 | 82.82 |
| 10/16/2026 17:17 | 40 | 82.82 |
| 10/16/2026 17:17 | 60 | 82.82 |
| 10/16/2026 17:17 | 1 | 82.82 |
| 10/16/2026 17:17 | 100 | 82.82 |
| 10/16/2026 17:17 | 10 | 82.82 |
| 10/16/2026 17:17 | 10 | 82.82 |
| 10/16/2026 17:17 | 100 | 82.83 |
| 10/16/2026 17:17 | 100 | 82.83 |
| 10/16/2026 17:16 | 40 | 82.85 |
| 10/16/2026 17:15 | 6 | 82.85 |
| 10/16/2026 17:15 | 1 | 82.85 |
| 10/16/2026 17:15 | 6 | 82.83 |
| 10/16/2026 17:15 | 100 | 82.845 |
| 10/16/2026 17:15 | 8 | 82.845 |
| 10/16/2026 17:15 | 30 | 82.845 |
| 10/16/2026 17:15 | 31 | 82.83 |
| 10/16/2026 17:15 | 100 | 82.845 |
| 10/16/2026 17:15 | 2 | 82.845 |
| 10/16/2026 17:15 | 12 | 82.845 |
| 10/16/2026 17:14 | 2 | 82.86 |
| 10/16/2026 17:14 | 8 | 82.85 |
| 10/16/2026 17:14 | 1 | 82.86 |
| 10/16/2026 17:14 | 100 | 82.855 |
| 10/16/2026 17:14 | 1 | 82.86 |
| 10/16/2026 17:13 | 10 | 82.85 |
| 10/16/2026 17:13 | 2 | 82.85 |
| 10/16/2026 17:13 | 7 | 82.85 |
| 10/16/2026 17:12 | 84 | 82.86 |
| 10/16/2026 17:12 | 4 | 82.86 |
| 10/16/2026 17:11 | 1 | 82.86 |
| 10/16/2026 17:11 | 12 | 82.85 |
| 10/16/2026 17:10 | 100 | 82.81 |
| 10/16/2026 17:10 | 35 | 82.81 |
| 10/16/2026 17:10 | 23 | 82.81 |
| 10/16/2026 17:10 | 1 | 82.81 |
| 10/16/2026 17:10 | 32 | 82.81 |
| 10/16/2026 17:10 | 10 | 82.81 |
| 10/16/2026 17:10 | 100 | 82.81 |
| 10/16/2026 17:10 | 1 | 82.82 |
| 10/16/2026 17:10 | 10 | 82.82 |
| 10/16/2026 17:10 | 14 | 82.82 |
| 10/16/2026 17:10 | 3 | 82.83 |
| 10/16/2026 17:09 | 3 | 82.84 |
| 10/16/2026 17:09 | 34 | 82.83 |
| 10/16/2026 17:09 | 1 | 82.82 |
| 10/16/2026 17:09 | 6 | 82.83 |
| 10/16/2026 17:09 | 100 | 82.83 |
| 10/16/2026 17:09 | 100 | 82.83 |
| 10/16/2026 17:09 | 11 | 82.83 |
| 10/16/2026 17:09 | 1 | 82.83 |
| 10/16/2026 17:09 | 1 | 82.83 |
| 10/16/2026 17:09 | 9 | 82.83 |
| 10/16/2026 17:09 | 1 | 82.83 |
| 10/16/2026 17:09 | 3 | 82.84 |
| 10/16/2026 17:06 | 1 | 82.85 |
| 10/16/2026 17:06 | 5 | 82.87 |
| 10/16/2026 17:06 | 10 | 82.87 |
| 10/16/2026 17:05 | 10 | 82.88 |
| 10/16/2026 17:05 | 10 | 82.88 |
| 10/16/2026 17:05 | 100 | 82.89 |
| 10/16/2026 17:05 | 1 | 82.89 |
| 10/16/2026 17:05 | 10 | 82.89 |
| 10/16/2026 17:05 | 1 | 82.89 |
| 10/16/2026 17:03 | 40 | 82.91 |
| 10/16/2026 17:03 | 23 | 82.92 |
| 10/16/2026 17:03 | 36 | 82.91 |
| 10/16/2026 17:03 | 1 | 82.90 |
| 10/16/2026 17:03 | 14 | 82.90 |
| 10/16/2026 17:03 | 10 | 82.90 |
| 10/16/2026 17:03 | 1 | 82.90 |
| 10/16/2026 17:02 | 4 | 82.91 |
| 10/16/2026 17:01 | 2 | 82.91 |
| 10/16/2026 17:01 | 10 | 82.95 |
| 10/16/2026 17:01 | 100 | 82.95 |
| 10/16/2026 17:00 | 20 | 82.98 |
| 10/16/2026 17:00 | 10 | 82.98 |
| 10/16/2026 17:00 | 10 | 82.98 |
| 10/16/2026 17:00 | 1 | 82.98 |
| 10/16/2026 17:00 | 25 | 82.98 |
| 10/16/2026 16:58 | 5 | 83.01 |
| 10/16/2026 16:58 | 30 | 83.01 |
| 10/16/2026 16:58 | 16 | 83.01 |
| 10/16/2026 16:57 | 30 | 83.01 |
| 10/16/2026 16:57 | 30 | 83.01 |
| 10/16/2026 16:57 | 2 | 83.01 |
| 10/16/2026 16:57 | 3 | 83.01 |
| 10/16/2026 16:57 | 100 | 83.00 |
| 10/16/2026 16:57 | 24 | 83.00 |
| 10/16/2026 16:57 | 3 | 82.98 |
| 10/16/2026 16:57 | 28 | 82.97 |
| 10/16/2026 16:57 | 100 | 82.97 |
| 10/16/2026 16:57 | 10 | 82.97 |
| 10/16/2026 16:55 | 50 | 82.96 |
| 10/16/2026 16:55 | 1 | 82.95 |
| 10/16/2026 16:55 | 13 | 82.95 |
| 10/16/2026 16:55 | 100 | 82.95 |
| 10/16/2026 16:54 | 10 | 82.96 |
| 10/16/2026 16:54 | 10 | 82.98 |
| 10/16/2026 16:54 | 6 | 82.98 |
| 10/16/2026 16:53 | 25 | 83.01 |
| 10/16/2026 16:51 | 25 | 83.04 |
| 10/16/2026 16:51 | 25 | 83.02 |
| 10/16/2026 16:51 | 20 | 83.02 |
| 10/16/2026 16:51 | 15 | 83.03 |
| 10/16/2026 16:51 | 2 | 83.03 |
| 10/16/2026 16:51 | 8 | 83.04 |
| 10/16/2026 16:51 | 4 | 83.04 |
| 10/16/2026 16:51 | 3 | 83.05 |
| 10/16/2026 16:51 | 1 | 83.055 |
| 10/16/2026 16:50 | 60 | 83.06 |
| 10/16/2026 16:50 | 23 | 83.06 |
| 10/16/2026 16:50 | 2 | 83.06 |
| 10/16/2026 16:50 | 5 | 83.05 |
| 10/16/2026 16:48 | 13 | 83.06 |
| 10/16/2026 16:48 | 10 | 83.07 |
| 10/16/2026 16:48 | 38 | 83.08 |
| 10/16/2026 16:48 | 62 | 83.08 |
| 10/16/2026 16:48 | 13 | 83.08 |
| 10/16/2026 16:48 | 200 | 83.08 |
| 10/16/2026 16:47 | 1 | 83.09 |
| 10/16/2026 16:47 | 1 | 83.08 |
| 10/16/2026 16:47 | 100 | 83.08 |
| 10/16/2026 16:46 | 4 | 83.07 |
| 10/16/2026 16:46 | 5 | 83.06 |
| 10/16/2026 16:46 | 17 | 83.05 |
| 10/16/2026 16:46 | 9 | 83.04 |
| 10/16/2026 16:46 | 4 | 83.04 |
| 10/16/2026 16:46 | 3 | 83.01 |
| 10/16/2026 16:46 | 25 | 83.01 |
| 10/16/2026 16:46 | 1 | 83.01 |
| 10/16/2026 16:46 | 44 | 83.00 |
| 10/16/2026 16:46 | 56 | 83.00 |
| 10/16/2026 16:46 | 44 | 83.00 |
| 10/16/2026 16:45 | 11 | 82.99 |
| 10/16/2026 16:45 | 53 | 82.99 |
| 10/16/2026 16:45 | 100 | 83.00 |
| 10/16/2026 16:45 | 4 | 83.00 |
| 10/16/2026 16:45 | 3 | 83.00 |
| 10/16/2026 16:45 | 4 | 83.00 |
| 10/16/2026 16:45 | 100 | 83.00 |
| 10/16/2026 16:45 | 108 | 83.00 |
| 10/16/2026 16:45 | 100 | 83.00 |
| 10/16/2026 16:45 | 1 | 82.98 |
| 10/16/2026 16:45 | 10 | 82.99 |
| 10/16/2026 16:45 | 5 | 82.99 |
| 10/16/2026 16:45 | 100 | 82.99 |
| 10/16/2026 16:44 | 100 | 82.99 |
| 10/16/2026 16:44 | 100 | 82.99 |
| 10/16/2026 16:44 | 99 | 82.99 |
| 10/16/2026 16:44 | 1 | 82.99 |
| 10/16/2026 16:44 | 32 | 82.99 |
| 10/16/2026 16:44 | 34 | 82.99 |
| 10/16/2026 16:44 | 34 | 82.99 |
| 10/16/2026 16:44 | 31 | 82.99 |
| 10/16/2026 16:44 | 3 | 82.99 |
| 10/16/2026 16:44 | 1 | 82.98 |
| 10/16/2026 16:44 | 100 | 82.97 |
| 10/16/2026 16:43 | 100 | 82.97 |
| 10/16/2026 16:43 | 17 | 82.97 |
| 10/16/2026 16:42 | 100 | 82.955 |
| 10/16/2026 16:42 | 15 | 82.97 |
| 10/16/2026 16:42 | 10 | 82.97 |
| 10/16/2026 16:42 | 5 | 82.97 |
| 10/16/2026 16:42 | 43 | 82.97 |
| 10/16/2026 16:42 | 12 | 82.97 |
| 10/16/2026 16:42 | 100 | 82.96 |
| 10/16/2026 16:42 | 7 | 82.96 |
| 10/16/2026 16:42 | 1 | 82.96 |
| 10/16/2026 16:42 | 5 | 82.96 |
| 10/16/2026 16:42 | 50 | 82.93 |
| 10/16/2026 16:42 | 10 | 82.93 |
| 10/16/2026 16:42 | 100 | 82.95 |
| 10/16/2026 16:42 | 100 | 82.95 |
| 10/16/2026 16:42 | 100 | 82.96 |
| 10/16/2026 16:42 | 100 | 82.96 |
| 10/16/2026 16:42 | 3 | 82.97 |
| 10/16/2026 16:42 | 4 | 82.97 |
| 10/16/2026 16:42 | 1 | 82.97 |
| 10/16/2026 16:42 | 10 | 82.97 |
| 10/16/2026 16:42 | 10 | 82.97 |
| 10/16/2026 16:42 | 3 | 82.97 |
| 10/16/2026 16:41 | 2 | 82.98 |
| 10/16/2026 16:39 | 31 | 82.99 |
| 10/16/2026 16:39 | 1 | 82.98 |
| 10/16/2026 16:39 | 16 | 82.99 |
| 10/16/2026 16:39 | 10 | 82.99 |
| 10/16/2026 16:39 | 25 | 82.99 |
| 10/16/2026 16:39 | 8 | 83.00 |
| 10/16/2026 16:39 | 100 | 83.00 |
| 10/16/2026 16:38 | 25 | 83.00 |
| 10/16/2026 16:38 | 100 | 82.99 |
| 10/16/2026 16:38 | 200 | 83.00 |
| 10/16/2026 16:38 | 100 | 83.00 |
| 10/16/2026 16:38 | 60 | 83.00 |
| 10/16/2026 16:38 | 14 | 83.00 |
| 10/16/2026 16:38 | 32 | 83.00 |
| 10/16/2026 16:38 | 60 | 83.00 |
| 10/16/2026 16:38 | 300 | 83.00 |
| 10/16/2026 16:37 | 50 | 82.98 |
| 10/16/2026 16:37 | 100 | 82.98 |
| 10/16/2026 16:37 | 100 | 82.98 |
| 10/16/2026 16:37 | 6 | 82.98 |
| 10/16/2026 16:37 | 2 | 82.98 |
| 10/16/2026 16:37 | 1 | 82.98 |
| 10/16/2026 16:37 | 17 | 82.99 |
| 10/16/2026 16:37 | 10 | 82.98 |
| 10/16/2026 16:37 | 9 | 82.975 |
| 10/16/2026 16:36 | 30 | 82.975 |
| 10/16/2026 16:36 | 12 | 82.975 |
| 10/16/2026 16:36 | 100 | 82.975 |
| 10/16/2026 16:36 | 1 | 82.975 |
| 10/16/2026 16:36 | 1 | 82.97 |
| 10/16/2026 16:36 | 5 | 82.97 |
| 10/16/2026 16:35 | 7 | 82.99 |
| 10/16/2026 16:35 | 4 | 82.99 |
| 10/16/2026 16:35 | 4 | 82.99 |
| 10/16/2026 16:35 | 10 | 82.99 |
| 10/16/2026 16:35 | 8 | 82.99 |
| 10/16/2026 16:35 | 52 | 82.99 |
| 10/16/2026 16:35 | 25 | 82.99 |
| 10/16/2026 16:35 | 2 | 83.00 |
| 10/16/2026 16:35 | 9 | 83.00 |
| 10/16/2026 16:35 | 4 | 83.00 |
| 10/16/2026 16:35 | 2 | 83.00 |
| 10/16/2026 16:35 | 7 | 83.00 |
| 10/16/2026 16:35 | 16 | 83.00 |
| 10/16/2026 16:35 | 1 | 82.99 |
| 10/16/2026 16:35 | 2 | 82.99 |
| 10/16/2026 16:35 | 132 | 82.98 |
| 10/16/2026 16:35 | 12 | 82.98 |
| 10/16/2026 16:34 | 9 | 82.97 |
| 10/16/2026 16:34 | 2 | 82.97 |
| 10/16/2026 16:34 | 1 | 82.97 |
| 10/16/2026 16:34 | 38 | 82.98 |
| 10/16/2026 16:34 | 62 | 82.98 |
| 10/16/2026 16:34 | 10 | 82.98 |
| 10/16/2026 16:34 | 2 | 82.98 |
| 10/16/2026 16:34 | 5 | 82.98 |
| 10/16/2026 16:34 | 21 | 82.98 |
| 10/16/2026 16:34 | 100 | 82.98 |
| 10/16/2026 16:34 | 1 | 82.99 |
| 10/16/2026 16:33 | 8 | 83.005 |
| 10/16/2026 16:33 | 100 | 83.00 |
| 10/16/2026 16:33 | 213 | 83.00 |
| 10/16/2026 16:33 | 100 | 82.99 |
| 10/16/2026 16:33 | 37 | 82.99 |
| 10/16/2026 16:33 | 13 | 82.99 |
| 10/16/2026 16:33 | 100 | 82.975 |
| 10/16/2026 16:33 | 100 | 82.98 |
| 10/16/2026 16:33 | 100 | 82.98 |
| 10/16/2026 16:33 | 37 | 82.98 |
| 10/16/2026 16:33 | 4 | 83.00 |
| 10/16/2026 16:33 | 150 | 82.99 |
| 10/16/2026 16:33 | 100 | 82.99 |
| 10/16/2026 16:33 | 100 | 82.99 |
| 10/16/2026 16:33 | 100 | 82.975 |
| 10/16/2026 16:32 | 4 | 82.97 |
| 10/16/2026 16:32 | 1 | 82.97 |
| 10/16/2026 16:32 | 1 | 82.97 |
| 10/16/2026 16:32 | 100 | 82.955 |
| 10/16/2026 16:32 | 1 | 82.955 |
| 10/16/2026 16:31 | 1 | 82.96 |
| 10/16/2026 16:31 | 100 | 82.95 |
| 10/16/2026 16:31 | 100 | 82.95 |
| 10/16/2026 16:31 | 1 | 82.95 |
| 10/16/2026 16:31 | 1 | 82.975 |
| 10/16/2026 16:30 | 4 | 82.97 |
| 10/16/2026 16:30 | 10 | 82.97 |
| 10/16/2026 16:30 | 13 | 82.97 |
| 10/16/2026 16:30 | 25 | 82.98 |
| 10/16/2026 16:30 | 25 | 82.99 |
| 10/16/2026 16:30 | 10 | 82.99 |
| 10/16/2026 16:30 | 98 | 83.00 |
| 10/16/2026 16:30 | 88 | 83.00 |
| 10/16/2026 16:30 | 100 | 83.00 |
| 10/16/2026 16:30 | 42 | 83.00 |
| 10/16/2026 16:30 | 9 | 83.00 |
| 10/16/2026 16:30 | 2 | 82.995 |
| 10/16/2026 16:30 | 2 | 82.99 |
| 10/16/2026 16:30 | 2 | 82.98 |
| 10/16/2026 16:30 | 31 | 82.99 |
| 10/16/2026 16:30 | 11 | 82.98 |
| 10/16/2026 16:30 | 1 | 82.98 |
| 10/16/2026 16:30 | 6 | 82.975 |
| 10/16/2026 16:30 | 6 | 82.975 |
| 10/16/2026 16:30 | 2 | 82.975 |
| 10/16/2026 16:30 | 2 | 82.975 |
| 10/16/2026 16:29 | 1 | 82.975 |
| 10/16/2026 16:29 | 1 | 82.975 |
| 10/16/2026 16:28 | 4 | 82.975 |
| 10/16/2026 16:27 | 100 | 82.98 |
| 10/16/2026 16:26 | 125 | 82.97 |
| 10/16/2026 16:26 | 1 | 82.97 |
| 10/16/2026 16:26 | 37 | 82.97 |
| 10/16/2026 16:26 | 100 | 82.97 |
| 10/16/2026 16:26 | 37 | 82.96 |
| 10/16/2026 16:26 | 100 | 82.96 |
| 10/16/2026 16:26 | 6 | 82.96 |
| 10/16/2026 16:26 | 30 | 82.97 |
| 10/16/2026 16:26 | 13 | 82.99 |
| 10/16/2026 16:26 | 87 | 82.99 |
| 10/16/2026 16:26 | 900 | 83.00 |
| 10/16/2026 16:26 | 1 | 83.00 |
| 10/16/2026 16:26 | 37 | 83.00 |
| 10/16/2026 16:26 | 100 | 83.00 |
| 10/16/2026 16:26 | 100 | 83.00 |
| 10/16/2026 16:26 | 100 | 83.00 |
| 10/16/2026 16:26 | 100 | 83.00 |
| 10/16/2026 16:26 | 1 | 83.00 |
| 10/16/2026 16:26 | 13 | 83.00 |
| 10/16/2026 16:26 | 100 | 83.00 |
| 10/16/2026 16:26 | 75 | 83.02 |
| 10/16/2026 16:26 | 25 | 83.03 |
| 10/16/2026 16:26 | 40 | 83.04 |
| 10/16/2026 16:26 | 31 | 83.04 |
| 10/16/2026 16:26 | 50 | 83.055 |
| 10/16/2026 16:26 | 22 | 83.06 |
| 10/16/2026 16:26 | 90 | 83.05 |
| 10/16/2026 16:26 | 100 | 83.06 |
| 10/16/2026 16:26 | 150 | 83.07 |
| 10/16/2026 16:26 | 200 | 83.06 |
| 10/16/2026 16:26 | 33 | 83.05 |
| 10/16/2026 16:26 | 100 | 83.05 |
| 10/16/2026 16:26 | 27 | 83.035 |
| 10/16/2026 16:26 | 40 | 83.04 |
| 10/16/2026 16:26 | 33 | 83.04 |
| 10/16/2026 16:26 | 4 | 83.05 |
| 10/16/2026 16:26 | 20 | 83.04 |
| 10/16/2026 16:26 | 40 | 83.04 |
| 10/16/2026 16:26 | 4 | 83.04 |
| 10/16/2026 16:26 | 1 | 83.04 |
| 10/16/2026 16:26 | 100 | 83.04 |
| 10/16/2026 16:26 | 157 | 83.04 |
| 10/16/2026 16:26 | 43 | 83.04 |
| 10/16/2026 16:26 | 33 | 83.01 |
| 10/16/2026 16:26 | 53 | 83.00 |
| 10/16/2026 16:26 | 47 | 83.00 |
| 10/16/2026 16:26 | 100 | 83.00 |
| 10/16/2026 16:26 | 6 | 83.00 |
| 10/16/2026 16:26 | 40 | 83.00 |
| 10/16/2026 16:26 | 40 | 83.00 |
| 10/16/2026 16:26 | 100 | 82.99 |
| 10/16/2026 16:26 | 43 | 82.99 |
| 10/16/2026 16:26 | 200 | 83.00 |
| 10/16/2026 16:26 | 20 | 83.00 |
| 10/16/2026 16:26 | 200 | 83.00 |
| 10/16/2026 16:26 | 8 | 82.96 |
| 10/16/2026 16:26 | 40 | 82.96 |
| 10/16/2026 16:26 | 32 | 82.95 |
| 10/16/2026 16:26 | 8 | 82.94 |
| 10/16/2026 16:26 | 8 | 82.93 |
| 10/16/2026 16:26 | 100 | 82.93 |
| 10/16/2026 16:25 | 10 | 82.91 |
| 10/16/2026 16:25 | 1 | 82.91 |
| 10/16/2026 16:25 | 5 | 82.91 |
| 10/16/2026 16:25 | 20 | 82.92 |
| 10/16/2026 16:25 | 3 | 82.93 |
| 10/16/2026 16:25 | 2 | 82.94 |
| 10/16/2026 16:23 | 5 | 82.945 |
| 10/16/2026 16:23 | 8 | 82.945 |
| 10/16/2026 16:23 | 2 | 82.945 |
| 10/16/2026 16:23 | 2 | 82.945 |
| 10/16/2026 16:23 | 39 | 82.945 |
| 10/16/2026 16:23 | 50 | 82.945 |
| 10/16/2026 16:23 | 40 | 82.945 |
| 10/16/2026 16:23 | 3 | 82.945 |
| 10/16/2026 16:23 | 10 | 82.945 |
| 10/16/2026 16:23 | 4 | 82.945 |
| 10/16/2026 16:22 | 3 | 82.95 |
| 10/16/2026 16:21 | 91 | 82.925 |
| 10/16/2026 16:21 | 9 | 82.925 |
| 10/16/2026 16:21 | 20 | 82.925 |
| 10/16/2026 16:21 | 9 | 82.925 |
| 10/16/2026 16:21 | 50 | 82.925 |
| 10/16/2026 16:21 | 50 | 82.925 |
| 10/16/2026 16:21 | 44 | 82.93 |
| 10/16/2026 16:21 | 56 | 82.93 |
| 10/16/2026 16:21 | 97 | 82.93 |
| 10/16/2026 16:21 | 3 | 82.94 |
| 10/16/2026 16:21 | 10 | 82.94 |
| 10/16/2026 16:21 | 100 | 82.94 |
| 10/16/2026 16:21 | 100 | 82.94 |
| 10/16/2026 16:21 | 12 | 82.95 |
| 10/16/2026 16:21 | 3 | 82.95 |
| 10/16/2026 16:21 | 6 | 82.95 |
| 10/16/2026 16:21 | 94 | 82.95 |
| 10/16/2026 16:21 | 1 | 82.95 |
| 10/16/2026 16:21 | 39 | 82.96 |
| 10/16/2026 16:21 | 268 | 83.00 |
| 10/16/2026 16:21 | 243 | 83.00 |
| 10/16/2026 16:21 | 300 | 83.00 |
| 10/16/2026 16:21 | 9 | 83.00 |
| 10/16/2026 16:21 | 291 | 83.00 |
| 10/16/2026 16:21 | 100 | 83.00 |
| 10/16/2026 16:21 | 261 | 83.00 |
| 10/16/2026 16:21 | 1 | 82.99 |
| 10/16/2026 16:18 | 20 | 82.97 |
| 10/16/2026 16:18 | 50 | 82.965 |
| 10/16/2026 16:18 | 100 | 82.965 |
| 10/16/2026 16:18 | 20 | 82.96 |
| 10/16/2026 16:18 | 200 | 82.96 |
| 10/16/2026 16:18 | 60 | 82.96 |
| 10/16/2026 16:18 | 1 | 82.96 |
| 10/16/2026 16:18 | 100 | 82.945 |
| 10/16/2026 16:18 | 1 | 82.93 |
| 10/16/2026 16:17 | 1 | 82.93 |
| 10/16/2026 16:17 | 4 | 82.94 |
| 10/16/2026 16:17 | 25 | 82.94 |
| 10/16/2026 16:17 | 1 | 82.93 |
| 10/16/2026 16:16 | 4 | 82.955 |
| 10/16/2026 16:16 | 4 | 82.955 |
| 10/16/2026 16:16 | 100 | 82.955 |
| 10/16/2026 16:15 | 100 | 82.93 |
| 10/16/2026 16:15 | 97 | 82.94 |
| 10/16/2026 16:15 | 78 | 82.94 |
| 10/16/2026 16:15 | 25 | 82.94 |
| 10/16/2026 16:15 | 25 | 82.94 |
| 10/16/2026 16:15 | 25 | 82.94 |
| 10/16/2026 16:15 | 25 | 82.94 |
| 10/16/2026 16:15 | 25 | 82.94 |
| 10/16/2026 16:14 | 100 | 82.955 |
| 10/16/2026 16:14 | 1 | 82.97 |
| 10/16/2026 16:14 | 1 | 82.96 |
| 10/16/2026 16:14 | 4 | 82.95 |
| 10/16/2026 16:14 | 30 | 82.95 |
| 10/16/2026 16:14 | 6 | 82.95 |
| 10/16/2026 16:14 | 100 | 82.95 |
| 10/16/2026 16:14 | 30 | 82.95 |
| 10/16/2026 16:14 | 9 | 82.94 |
| 10/16/2026 16:14 | 33 | 82.94 |
| 10/16/2026 16:14 | 10 | 82.94 |
| 10/16/2026 16:14 | 4 | 82.94 |
| 10/16/2026 16:14 | 1 | 82.93 |
| 10/16/2026 16:14 | 35 | 82.93 |
| 10/16/2026 16:14 | 5 | 82.93 |
| 10/16/2026 16:14 | 100 | 82.92 |
| 10/16/2026 16:13 | 100 | 82.90 |
| 10/16/2026 16:12 | 9 | 82.92 |
| 10/16/2026 16:12 | 4 | 82.92 |
| 10/16/2026 16:12 | 3 | 82.92 |
| 10/16/2026 16:12 | 8 | 82.92 |
| 10/16/2026 16:12 | 8 | 82.92 |
| 10/16/2026 16:12 | 2 | 82.93 |
| 10/16/2026 16:12 | 2 | 82.93 |
| 10/16/2026 16:12 | 3 | 82.93 |
| 10/16/2026 16:11 | 1 | 82.905 |
| 10/16/2026 16:10 | 4 | 82.91 |
| 10/16/2026 16:09 | 3 | 82.92 |
| 10/16/2026 16:09 | 1 | 82.92 |
| 10/16/2026 16:08 | 15 | 82.90 |
| 10/16/2026 16:08 | 24 | 82.90 |
| 10/16/2026 16:08 | 1 | 82.90 |
| 10/16/2026 16:08 | 18 | 82.90 |
| 10/16/2026 16:08 | 25 | 82.90 |
| 10/16/2026 16:08 | 18 | 82.90 |
| 10/16/2026 16:08 | 18 | 82.90 |
| 10/16/2026 16:08 | 300 | 82.91 |
| 10/16/2026 16:08 | 100 | 82.92 |
| 10/16/2026 16:08 | 3 | 82.92 |
| 10/16/2026 16:08 | 2 | 82.92 |
| 10/16/2026 16:08 | 100 | 82.91 |
| 10/16/2026 16:08 | 78 | 82.91 |
| 10/16/2026 16:08 | 22 | 82.91 |
| 10/16/2026 16:08 | 2 | 82.91 |
| 10/16/2026 16:08 | 3 | 82.90 |
| 10/16/2026 16:08 | 3 | 82.89 |
| 10/16/2026 16:08 | 100 | 82.89 |
| 10/16/2026 16:08 | 34 | 82.89 |
| 10/16/2026 16:08 | 1 | 82.89 |
| 10/16/2026 16:08 | 4 | 82.89 |
| 10/16/2026 16:08 | 4 | 82.89 |
| 10/16/2026 16:08 | 43 | 82.89 |
| 10/16/2026 16:08 | 56 | 82.89 |
| 10/16/2026 16:08 | 10 | 82.89 |
| 10/16/2026 16:08 | 100 | 82.89 |
| 10/16/2026 16:06 | 10 | 82.915 |
| 10/16/2026 16:06 | 9 | 82.915 |
| 10/16/2026 16:06 | 7 | 82.93 |
| 10/16/2026 16:06 | 1 | 82.93 |
| 10/16/2026 16:06 | 1 | 82.93 |
| 10/16/2026 16:06 | 1 | 82.93 |
| 10/16/2026 16:06 | 1 | 82.93 |
| 10/16/2026 16:06 | 1 | 82.93 |
| 10/16/2026 16:06 | 1 | 82.93 |
| 10/16/2026 16:06 | 1 | 82.93 |
| 10/16/2026 16:06 | 100 | 82.92 |
| 10/16/2026 16:06 | 100 | 82.90 |
| 10/16/2026 16:06 | 4 | 82.90 |
| 10/16/2026 16:06 | 100 | 82.89 |
| 10/16/2026 16:06 | 200 | 82.89 |
| 10/16/2026 16:06 | 10 | 82.89 |
| 10/16/2026 16:06 | 1 | 82.88 |
| 10/16/2026 16:06 | 10 | 82.88 |
| 10/16/2026 16:06 | 7 | 82.88 |
| 10/16/2026 16:06 | 1 | 82.88 |
| 10/16/2026 16:06 | 3 | 82.88 |
| 10/16/2026 16:06 | 8 | 82.88 |
| 10/16/2026 16:06 | 8 | 82.88 |
| 10/16/2026 16:06 | 8 | 82.88 |
| 10/16/2026 16:06 | 3 | 82.90 |
| 10/16/2026 16:06 | 20 | 82.89 |
| 10/16/2026 16:06 | 15 | 82.89 |
| 10/16/2026 16:06 | 2 | 82.89 |
| 10/16/2026 16:06 | 3 | 82.89 |
| 10/16/2026 16:04 | 1 | 82.88 |
| 10/16/2026 16:04 | 1 | 82.91 |
| 10/16/2026 16:03 | 19 | 82.905 |
| 10/16/2026 16:03 | 36 | 82.92 |
| 10/16/2026 16:03 | 1 | 82.92 |
| 10/16/2026 16:03 | 100 | 82.92 |
| 10/16/2026 16:03 | 10 | 82.93 |
| 10/16/2026 16:03 | 5 | 82.93 |
| 10/16/2026 16:03 | 100 | 82.93 |
| 10/16/2026 16:03 | 100 | 82.945 |
| 10/16/2026 16:03 | 8 | 82.945 |
| 10/16/2026 16:03 | 8 | 82.945 |
| 10/16/2026 16:03 | 10 | 82.945 |
| 10/16/2026 16:03 | 2 | 82.94 |
| 10/16/2026 16:03 | 1 | 82.94 |
| 10/16/2026 16:03 | 5 | 82.94 |
| 10/16/2026 16:03 | 6 | 82.94 |
| 10/16/2026 16:03 | 5 | 82.94 |
| 10/16/2026 16:02 | 2 | 82.94 |
| 10/16/2026 16:02 | 3 | 82.915 |
| 10/16/2026 16:02 | 7 | 82.915 |
| 10/16/2026 16:02 | 8 | 82.915 |
| 10/16/2026 16:02 | 2 | 82.915 |
| 10/16/2026 16:02 | 10 | 82.91 |
| 10/16/2026 16:02 | 10 | 82.91 |
| 10/16/2026 16:02 | 10 | 82.91 |
| 10/16/2026 16:02 | 10 | 82.91 |
| 10/16/2026 16:02 | 10 | 82.915 |
| 10/16/2026 16:02 | 5 | 82.915 |
| 10/16/2026 16:02 | 2 | 82.915 |
| 10/16/2026 16:02 | 2 | 82.915 |
| 10/16/2026 16:02 | 2 | 82.915 |
| 10/16/2026 16:01 | 6 | 82.94 |
| 10/16/2026 16:01 | 1 | 82.91 |
| 10/16/2026 16:01 | 100 | 82.90 |
| 10/16/2026 16:00 | 8 | 82.87 |
| 10/16/2026 16:00 | 200 | 82.87 |
| 10/16/2026 16:00 | 2 | 82.855 |
| 10/16/2026 16:00 | 38 | 82.86 |
| 10/16/2026 15:59 | 20 | 82.84 |
| 10/16/2026 15:59 | 40 | 82.84 |
| 10/16/2026 15:59 | 41 | 82.84 |
| 10/16/2026 15:59 | 1 | 82.84 |
| 10/16/2026 15:59 | 20 | 82.84 |
| 10/16/2026 15:59 | 22 | 82.82 |
| 10/16/2026 15:59 | 8 | 82.82 |
| 10/16/2026 15:59 | 70 | 82.82 |
| 10/16/2026 15:59 | 1 | 82.785 |
| 10/16/2026 15:58 | 100 | 82.78 |
| 10/16/2026 15:58 | 96 | 82.78 |
| 10/16/2026 15:58 | 4 | 82.78 |
| 10/16/2026 15:57 | 2 | 82.77 |
| 10/16/2026 15:57 | 200 | 82.75 |
| 10/16/2026 15:57 | 10 | 82.75 |
| 10/16/2026 15:57 | 19 | 82.76 |
| 10/16/2026 15:57 | 6 | 82.77 |
| 10/16/2026 15:57 | 2 | 82.78 |
| 10/16/2026 15:57 | 8 | 82.78 |
| 10/16/2026 15:56 | 2 | 82.78 |
| 10/16/2026 15:56 | 55 | 82.79 |
| 10/16/2026 15:55 | 1 | 82.82 |
| 10/16/2026 15:55 | 99 | 82.82 |
| 10/16/2026 15:55 | 1 | 82.82 |
| 10/16/2026 15:55 | 18 | 82.83 |
| 10/16/2026 15:55 | 10 | 82.82 |
| 10/16/2026 15:55 | 4 | 82.84 |
| 10/16/2026 15:55 | 4 | 82.84 |
| 10/16/2026 15:55 | 6 | 82.85 |
| 10/16/2026 15:55 | 1 | 82.85 |
| 10/16/2026 15:55 | 4 | 82.86 |
| 10/16/2026 15:55 | 2 | 82.84 |
| 10/16/2026 15:55 | 20 | 82.84 |
| 10/16/2026 15:55 | 5 | 82.84 |
| 10/16/2026 15:55 | 5 | 82.84 |
| 10/16/2026 15:55 | 19 | 82.84 |
| 10/16/2026 15:55 | 19 | 82.84 |
| 10/16/2026 15:55 | 10 | 82.855 |
| 10/16/2026 15:55 | 32 | 82.855 |
| 10/16/2026 15:55 | 4 | 82.855 |
| 10/16/2026 15:55 | 2 | 82.855 |
| 10/16/2026 15:55 | 1 | 82.86 |
| 10/16/2026 15:55 | 200 | 82.83 |
| 10/16/2026 15:54 | 1 | 82.80 |
| 10/16/2026 15:53 | 2 | 82.815 |
| 10/16/2026 15:53 | 1 | 82.815 |
| 10/16/2026 15:53 | 1 | 82.81 |
| 10/16/2026 15:53 | 8 | 82.81 |
| 10/16/2026 15:53 | 8 | 82.81 |
| 10/16/2026 15:53 | 8 | 82.81 |
| 10/16/2026 15:52 | 100 | 82.80 |
| 10/16/2026 15:52 | 2 | 82.80 |
| 10/16/2026 15:52 | 61 | 82.79 |
| 10/16/2026 15:52 | 39 | 82.79 |
| 10/16/2026 15:51 | 18 | 82.78 |
| 10/16/2026 15:51 | 2 | 82.785 |
| 10/16/2026 15:51 | 3 | 82.79 |
| 10/16/2026 15:51 | 4 | 82.78 |
| 10/16/2026 15:51 | 1 | 82.78 |
| 10/16/2026 15:51 | 30 | 82.78 |
| 10/16/2026 15:51 | 1 | 82.80 |
| 10/16/2026 15:51 | 4 | 82.80 |
| 10/16/2026 15:51 | 10 | 82.79 |
| 10/16/2026 15:51 | 1 | 82.81 |
| 10/16/2026 15:51 | 4 | 82.805 |
| 10/16/2026 15:51 | 2 | 82.80 |
| 10/16/2026 15:51 | 100 | 82.79 |
| 10/16/2026 15:51 | 5 | 82.79 |
| 10/16/2026 15:51 | 1 | 82.79 |
| 10/16/2026 15:51 | 6 | 82.805 |
| 10/16/2026 15:51 | 3 | 82.805 |
| 10/16/2026 15:51 | 8 | 82.805 |
| 10/16/2026 15:51 | 3 | 82.81 |
| 10/16/2026 15:51 | 2 | 82.81 |
| 10/16/2026 15:51 | 1 | 82.81 |
| 10/16/2026 15:51 | 7 | 82.81 |
| 10/16/2026 15:51 | 9 | 82.81 |
| 10/16/2026 15:51 | 9 | 82.81 |
| 10/16/2026 15:51 | 25 | 82.82 |
| 10/16/2026 15:50 | 1 | 82.805 |
| 10/16/2026 15:49 | 3 | 82.81 |
| 10/16/2026 15:49 | 100 | 82.81 |
| 10/16/2026 15:49 | 100 | 82.81 |
| 10/16/2026 15:49 | 100 | 82.79 |
| 10/16/2026 15:49 | 12 | 82.78 |
| 10/16/2026 15:49 | 2 | 82.78 |
| 10/16/2026 15:49 | 8 | 82.78 |
| 10/16/2026 15:49 | 13 | 82.78 |
| 10/16/2026 15:49 | 6 | 82.78 |
| 10/16/2026 15:49 | 1 | 82.78 |
| 10/16/2026 15:49 | 12 | 82.78 |
| 10/16/2026 15:49 | 3 | 82.78 |
| 10/16/2026 15:49 | 5 | 82.78 |
| 10/16/2026 15:49 | 1 | 82.82 |
| 10/16/2026 15:49 | 6 | 82.82 |
| 10/16/2026 15:49 | 66 | 82.82 |
| 10/16/2026 15:48 | 1 | 82.805 |
| 10/16/2026 15:48 | 1 | 82.805 |
| 10/16/2026 15:48 | 4 | 82.81 |
| 10/16/2026 15:48 | 16 | 82.81 |
| 10/16/2026 15:48 | 3 | 82.82 |
| 10/16/2026 15:48 | 20 | 82.81 |
| 10/16/2026 15:48 | 10 | 82.81 |
| 10/16/2026 15:48 | 3 | 82.84 |
| 10/16/2026 15:48 | 3 | 82.83 |
| 10/16/2026 15:48 | 21 | 82.83 |
| 10/16/2026 15:48 | 30 | 82.86 |
| 10/16/2026 15:48 | 1 | 82.83 |
| 10/16/2026 15:47 | 100 | 82.83 |
| 10/16/2026 15:47 | 3 | 82.84 |
| 10/16/2026 15:47 | 3 | 82.84 |
| 10/16/2026 15:47 | 8 | 82.84 |
| 10/16/2026 15:47 | 1 | 82.83 |
| 10/16/2026 15:47 | 200 | 82.83 |
| 10/16/2026 15:47 | 91 | 82.84 |
| 10/16/2026 15:47 | 109 | 82.84 |
| 10/16/2026 15:47 | 10 | 82.84 |
| 10/16/2026 15:47 | 7 | 82.85 |
| 10/16/2026 15:47 | 10 | 82.87 |
| 10/16/2026 15:47 | 40 | 82.87 |
| 10/16/2026 15:47 | 40 | 82.895 |
| 10/16/2026 15:47 | 15 | 82.885 |
| 10/16/2026 15:47 | 7 | 82.885 |
| 10/16/2026 15:47 | 6 | 82.885 |
| 10/16/2026 15:47 | 8 | 82.885 |
| 10/16/2026 15:47 | 6 | 82.885 |
| 10/16/2026 15:47 | 1 | 82.89 |
| 10/16/2026 15:46 | 1 | 82.88 |
| 10/16/2026 15:46 | 8 | 82.85 |
| 10/16/2026 15:46 | 2 | 82.86 |
| 10/16/2026 15:46 | 18 | 82.86 |
| 10/16/2026 15:46 | 2 | 82.87 |
| 10/16/2026 15:46 | 2 | 82.87 |
| 10/16/2026 15:46 | 9 | 82.87 |
| 10/16/2026 15:46 | 8 | 82.87 |
| 10/16/2026 15:46 | 2 | 82.88 |
| 10/16/2026 15:46 | 11 | 82.87 |
| 10/16/2026 15:46 | 89 | 82.87 |
| 10/16/2026 15:46 | 3 | 82.85 |
| 10/16/2026 15:46 | 59 | 82.85 |
| 10/16/2026 15:46 | 100 | 82.85 |
| 10/16/2026 15:45 | 100 | 82.84 |
| 10/16/2026 15:45 | 28 | 82.82 |
| 10/16/2026 15:45 | 2 | 82.825 |
| 10/16/2026 15:45 | 22 | 82.84 |
| 10/16/2026 15:45 | 3 | 82.84 |
| 10/16/2026 15:45 | 10 | 82.84 |
| 10/16/2026 15:45 | 5 | 82.86 |
| 10/16/2026 15:44 | 2 | 82.90 |
| 10/16/2026 15:44 | 2 | 82.90 |
| 10/16/2026 15:44 | 2 | 82.90 |
| 10/16/2026 15:44 | 41 | 82.89 |
| 10/16/2026 15:44 | 100 | 82.89 |
| 10/16/2026 15:44 | 100 | 82.89 |
| 10/16/2026 15:43 | 20 | 82.87 |
| 10/16/2026 15:43 | 25 | 82.895 |
| 10/16/2026 15:43 | 1 | 82.895 |
| 10/16/2026 15:43 | 24 | 82.895 |
| 10/16/2026 15:43 | 100 | 82.89 |
| 10/16/2026 15:42 | 6 | 82.86 |
| 10/16/2026 15:42 | 1 | 82.87 |
| 10/16/2026 15:42 | 7 | 82.875 |
| 10/16/2026 15:42 | 3 | 82.875 |
| 10/16/2026 15:42 | 5 | 82.875 |
| 10/16/2026 15:42 | 20 | 82.875 |
| 10/16/2026 15:42 | 9 | 82.875 |
| 10/16/2026 15:42 | 5 | 82.87 |
| 10/16/2026 15:42 | 1 | 82.87 |
| 10/16/2026 15:42 | 7 | 82.86 |
| 10/16/2026 15:42 | 20 | 82.86 |
| 10/16/2026 15:42 | 73 | 82.86 |
| 10/16/2026 15:42 | 1 | 82.86 |
| 10/16/2026 15:42 | 34 | 82.86 |
| 10/16/2026 15:41 | 19 | 82.82 |
| 10/16/2026 15:41 | 1 | 82.82 |
| 10/16/2026 15:41 | 1 | 82.81 |
| 10/16/2026 15:41 | 1 | 82.80 |
| 10/16/2026 15:40 | 10 | 82.78 |
| 10/16/2026 15:40 | 48 | 82.78 |
| 10/16/2026 15:40 | 152 | 82.78 |
| 10/16/2026 15:40 | 58 | 82.79 |
| 10/16/2026 15:40 | 25 | 82.79 |
| 10/16/2026 15:40 | 1 | 82.82 |
| 10/16/2026 15:40 | 1 | 82.82 |
| 10/16/2026 15:40 | 1 | 82.81 |
| 10/16/2026 15:40 | 200 | 82.81 |
| 10/16/2026 15:40 | 200 | 82.80 |
| 10/16/2026 15:40 | 100 | 82.775 |
| 10/16/2026 15:40 | 3 | 82.78 |
| 10/16/2026 15:40 | 4 | 82.79 |
| 10/16/2026 15:40 | 200 | 82.79 |
| 10/16/2026 15:38 | 6 | 82.84 |
| 10/16/2026 15:38 | 25 | 82.84 |
| 10/16/2026 15:38 | 50 | 82.84 |
| 10/16/2026 15:38 | 3 | 82.84 |
| 10/16/2026 15:37 | 1 | 82.87 |
| 10/16/2026 15:37 | 25 | 82.87 |
| 10/16/2026 15:37 | 12 | 82.87 |
| 10/16/2026 15:37 | 13 | 82.87 |
| 10/16/2026 15:37 | 25 | 82.87 |
| 10/16/2026 15:37 | 10 | 82.90 |
| 10/16/2026 15:37 | 1 | 82.92 |
| 10/16/2026 15:37 | 51 | 82.92 |
| 10/16/2026 15:37 | 195 | 82.91 |
| 10/16/2026 15:37 | 5 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.89 |
| 10/16/2026 15:37 | 10 | 82.89 |
| 10/16/2026 15:37 | 10 | 82.89 |
| 10/16/2026 15:37 | 10 | 82.89 |
| 10/16/2026 15:37 | 10 | 82.89 |
| 10/16/2026 15:37 | 8 | 82.89 |
| 10/16/2026 15:37 | 2 | 82.89 |
| 10/16/2026 15:37 | 10 | 82.89 |
| 10/16/2026 15:37 | 6 | 82.89 |
| 10/16/2026 15:37 | 4 | 82.89 |
| 10/16/2026 15:37 | 10 | 82.89 |
| 10/16/2026 15:37 | 10 | 82.90 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 10 | 82.91 |
| 10/16/2026 15:37 | 150 | 82.91 |
| 10/16/2026 15:36 | 10 | 82.90 |
| 10/16/2026 15:36 | 10 | 82.94 |
| 10/16/2026 15:36 | 6 | 82.94 |
| 10/16/2026 15:36 | 76 | 82.96 |
| 10/16/2026 15:36 | 76 | 82.96 |
| 10/16/2026 15:36 | 200 | 82.99 |
| 10/16/2026 15:36 | 82 | 82.99 |
| 10/16/2026 15:36 | 18 | 82.99 |
| 10/16/2026 15:36 | 100 | 82.99 |
| 10/16/2026 15:36 | 39 | 83.00 |
| 10/16/2026 15:36 | 2 | 82.99 |
| 10/16/2026 15:36 | 100 | 82.99 |
| 10/16/2026 15:36 | 298 | 83.00 |
| 10/16/2026 15:36 | 100 | 82.99 |
| 10/16/2026 15:36 | 2 | 83.00 |
| 10/16/2026 15:36 | 300 | 83.00 |
| 10/16/2026 15:36 | 10 | 82.99 |
| 10/16/2026 15:36 | 1 | 82.99 |
| 10/16/2026 15:36 | 10 | 82.94 |
| 10/16/2026 15:36 | 200 | 82.95 |
| 10/16/2026 15:36 | 10 | 82.95 |
| 10/16/2026 15:36 | 10 | 82.97 |
| 10/16/2026 15:36 | 8 | 82.98 |
| 10/16/2026 15:36 | 8 | 82.98 |
| 10/16/2026 15:36 | 85 | 82.99 |
| 10/16/2026 15:36 | 173 | 83.00 |
| 10/16/2026 15:36 | 50 | 83.00 |
| 10/16/2026 15:36 | 40 | 83.00 |
| 10/16/2026 15:36 | 300 | 83.00 |
| 10/16/2026 15:36 | 186 | 83.00 |
| 10/16/2026 15:36 | 114 | 83.00 |
| 10/16/2026 15:36 | 36 | 83.00 |
| 10/16/2026 15:36 | 187 | 83.00 |
| 10/16/2026 15:36 | 77 | 83.00 |
| 10/16/2026 15:36 | 8 | 83.00 |
| 10/16/2026 15:36 | 69 | 83.00 |
| 10/16/2026 15:36 | 231 | 83.00 |
| 10/16/2026 15:36 | 69 | 83.00 |
| 10/16/2026 15:36 | 200 | 82.99 |
| 10/16/2026 15:36 | 100 | 82.98 |
| 10/16/2026 15:36 | 2 | 82.98 |
| 10/16/2026 15:36 | 100 | 82.99 |
| 10/16/2026 15:36 | 50 | 82.99 |
| 10/16/2026 15:36 | 150 | 82.99 |
| 10/16/2026 15:36 | 100 | 82.98 |
| 10/16/2026 15:36 | 231 | 83.00 |
| 10/16/2026 15:36 | 100 | 82.99 |
| 10/16/2026 15:36 | 160 | 83.00 |
| 10/16/2026 15:36 | 169 | 83.00 |
| 10/16/2026 15:36 | 231 | 83.00 |
| 10/16/2026 15:36 | 100 | 83.00 |
| 10/16/2026 15:36 | 229 | 83.00 |
| 10/16/2026 15:36 | 4 | 83.00 |
| 10/16/2026 15:36 | 4 | 83.00 |
| 10/16/2026 15:36 | 3 | 83.00 |
| 10/16/2026 15:36 | 43 | 83.00 |
| 10/16/2026 15:36 | 17 | 83.00 |
| 10/16/2026 15:36 | 22 | 82.99 |
| 10/16/2026 15:33 | 9 | 82.97 |
| 10/16/2026 15:33 | 100 | 82.94 |
| 10/16/2026 15:33 | 6 | 82.94 |
| 10/16/2026 15:33 | 8 | 82.97 |
| 10/16/2026 15:33 | 7 | 82.97 |
| 10/16/2026 15:33 | 20 | 83.005 |
| 10/16/2026 15:33 | 3 | 83.005 |
| 10/16/2026 15:33 | 8 | 83.005 |
| 10/16/2026 15:33 | 14 | 83.015 |
| 10/16/2026 15:33 | 11 | 83.015 |
| 10/16/2026 15:33 | 1 | 83.01 |
| 10/16/2026 15:33 | 81 | 83.00 |
| 10/16/2026 15:33 | 2 | 83.00 |
| 10/16/2026 15:33 | 17 | 83.00 |
| 10/16/2026 15:33 | 16 | 82.98 |
| 10/16/2026 15:32 | 7 | 82.94 |
| 10/16/2026 15:32 | 11 | 82.94 |
| 10/16/2026 15:32 | 1 | 82.94 |
| 10/16/2026 15:32 | 4 | 82.81 |
| 10/16/2026 15:32 | 150 | 82.82 |
| 10/16/2026 15:32 | 10 | 82.88 |
| 10/16/2026 15:32 | 17 | 82.88 |
| 10/16/2026 15:32 | 10 | 82.91 |
| 10/16/2026 15:32 | 30 | 82.91 |
| 10/16/2026 15:32 | 10 | 82.91 |
| 10/16/2026 15:32 | 16 | 82.91 |
| 10/16/2026 15:30 | 1687 | 83.03 |