Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.655
+0.035
(
+0.36% )
|
9.65
|
1'000 |
9.66
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.655 |
| 07/10/2026 23:20 | � | 9.655 |
| 07/10/2026 22:30 | � | 9.655 |
| 07/10/2026 22:00 | � | 9.655 |
| 07/10/2026 22:00 | 54377 | 9.655 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 4 | 9.66 |
| 07/10/2026 21:59 | 2 | 9.66 |
| 07/10/2026 21:59 | 71 | 9.66 |
| 07/10/2026 21:59 | 29 | 9.66 |
| 07/10/2026 21:59 | 325 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.655 |
| 07/10/2026 21:59 | 17 | 9.655 |
| 07/10/2026 21:59 | 6 | 9.655 |
| 07/10/2026 21:59 | 61 | 9.66 |
| 07/10/2026 21:59 | 83 | 9.655 |
| 07/10/2026 21:59 | 7 | 9.655 |
| 07/10/2026 21:59 | 52 | 9.66 |
| 07/10/2026 21:59 | 23 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 10 | 9.66 |
| 07/10/2026 21:59 | 300 | 9.65 |
| 07/10/2026 21:59 | 17 | 9.65 |
| 07/10/2026 21:59 | 68 | 9.65 |
| 07/10/2026 21:59 | 951 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 391 | 9.65 |
| 07/10/2026 21:59 | 23 | 9.65 |
| 07/10/2026 21:59 | 126 | 9.65 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 30 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.655 |
| 07/10/2026 21:59 | 5 | 9.655 |
| 07/10/2026 21:59 | 30 | 9.66 |
| 07/10/2026 21:59 | 31 | 9.66 |
| 07/10/2026 21:59 | 139 | 9.655 |
| 07/10/2026 21:59 | 61 | 9.655 |
| 07/10/2026 21:59 | 68 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 257 | 9.65 |
| 07/10/2026 21:59 | 700 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 183 | 9.65 |
| 07/10/2026 21:59 | 400 | 9.65 |
| 07/10/2026 21:59 | 257 | 9.65 |
| 07/10/2026 21:59 | 257 | 9.65 |
| 07/10/2026 21:59 | 683 | 9.65 |
| 07/10/2026 21:59 | 17 | 9.65 |
| 07/10/2026 21:59 | 83 | 9.65 |
| 07/10/2026 21:59 | 17 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 70 | 9.65 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 257 | 9.65 |
| 07/10/2026 21:59 | 600 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 3 | 9.66 |
| 07/10/2026 21:59 | 30 | 9.66 |
| 07/10/2026 21:59 | 15 | 9.66 |
| 07/10/2026 21:59 | 85 | 9.66 |
| 07/10/2026 21:59 | 15 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.66 |
| 07/10/2026 21:59 | 1924 | 9.65 |
| 07/10/2026 21:59 | 17 | 9.65 |
| 07/10/2026 21:59 | 119 | 9.65 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 25 | 9.65 |
| 07/10/2026 21:59 | 400 | 9.65 |
| 07/10/2026 21:59 | 37 | 9.65 |
| 07/10/2026 21:59 | 15 | 9.65 |
| 07/10/2026 21:59 | 130 | 9.65 |
| 07/10/2026 21:59 | 345 | 9.65 |
| 07/10/2026 21:59 | 8 | 9.65 |
| 07/10/2026 21:59 | 4 | 9.65 |
| 07/10/2026 21:59 | 261 | 9.65 |
| 07/10/2026 21:59 | 15 | 9.65 |
| 07/10/2026 21:59 | 53 | 9.655 |
| 07/10/2026 21:59 | 47 | 9.65 |
| 07/10/2026 21:59 | 54 | 9.655 |
| 07/10/2026 21:59 | 3 | 9.655 |
| 07/10/2026 21:59 | 39 | 9.655 |
| 07/10/2026 21:59 | 4 | 9.655 |
| 07/10/2026 21:59 | 95 | 9.655 |
| 07/10/2026 21:59 | 777 | 9.65 |
| 07/10/2026 21:59 | 3 | 9.65 |
| 07/10/2026 21:59 | 2 | 9.65 |
| 07/10/2026 21:59 | 3 | 9.65 |
| 07/10/2026 21:59 | 4 | 9.65 |
| 07/10/2026 21:59 | 7 | 9.65 |
| 07/10/2026 21:59 | 3 | 9.65 |
| 07/10/2026 21:59 | 4 | 9.65 |
| 07/10/2026 21:59 | 3 | 9.65 |
| 07/10/2026 21:59 | 7 | 9.65 |
| 07/10/2026 21:59 | 75 | 9.65 |
| 07/10/2026 21:59 | 4 | 9.65 |
| 07/10/2026 21:59 | 416 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.65 |
| 07/10/2026 21:59 | 383 | 9.65 |
| 07/10/2026 21:59 | 2 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 2 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 226 | 9.65 |
| 07/10/2026 21:59 | 119 | 9.65 |
| 07/10/2026 21:59 | 480 | 9.65 |
| 07/10/2026 21:59 | 68 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 32 | 9.66 |
| 07/10/2026 21:59 | 500 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 620 | 9.66 |
| 07/10/2026 21:59 | 500 | 9.65 |
| 07/10/2026 21:59 | 50 | 9.65 |
| 07/10/2026 21:59 | 480 | 9.65 |
| 07/10/2026 21:59 | 102 | 9.64 |
| 07/10/2026 21:59 | 400 | 9.64 |
| 07/10/2026 21:59 | 200 | 9.64 |
| 07/10/2026 21:59 | 160 | 9.64 |
| 07/10/2026 21:59 | 44 | 9.64 |
| 07/10/2026 21:59 | 102 | 9.63 |
| 07/10/2026 21:59 | 100 | 9.63 |
| 07/10/2026 21:59 | 500 | 9.63 |
| 07/10/2026 21:59 | 111 | 9.63 |
| 07/10/2026 21:59 | 300 | 9.63 |
| 07/10/2026 21:59 | 100 | 9.63 |
| 07/10/2026 21:59 | 74 | 9.63 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 83 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 100 | 9.625 |
| 07/10/2026 21:59 | 186 | 9.63 |
| 07/10/2026 21:59 | 48 | 9.63 |
| 07/10/2026 21:59 | 100 | 9.63 |
| 07/10/2026 21:59 | 66 | 9.63 |
| 07/10/2026 21:59 | 160 | 9.63 |
| 07/10/2026 21:59 | 220 | 9.62 |
| 07/10/2026 21:59 | 13 | 9.62 |
| 07/10/2026 21:59 | 174 | 9.62 |
| 07/10/2026 21:59 | 146 | 9.62 |
| 07/10/2026 21:59 | 54 | 9.62 |
| 07/10/2026 21:59 | 400 | 9.62 |
| 07/10/2026 21:59 | 46 | 9.62 |
| 07/10/2026 21:59 | 320 | 9.62 |
| 07/10/2026 21:59 | 300 | 9.62 |
| 07/10/2026 21:59 | 243 | 9.62 |
| 07/10/2026 21:59 | 333 | 9.62 |
| 07/10/2026 21:59 | 54 | 9.62 |
| 07/10/2026 21:59 | 46 | 9.62 |
| 07/10/2026 21:59 | 54 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 94 | 9.62 |
| 07/10/2026 21:59 | 200 | 9.63 |
| 07/10/2026 21:59 | 5 | 9.63 |
| 07/10/2026 21:59 | 100 | 9.63 |
| 07/10/2026 21:59 | 500 | 9.63 |
| 07/10/2026 21:59 | 6 | 9.63 |
| 07/10/2026 21:59 | 107 | 9.63 |
| 07/10/2026 21:59 | 5 | 9.63 |
| 07/10/2026 21:59 | 200 | 9.64 |
| 07/10/2026 21:59 | 24 | 9.64 |
| 07/10/2026 21:59 | 376 | 9.64 |
| 07/10/2026 21:59 | 124 | 9.64 |
| 07/10/2026 21:59 | 119 | 9.64 |
| 07/10/2026 21:59 | 26 | 9.64 |
| 07/10/2026 21:59 | 700 | 9.64 |
| 07/10/2026 21:59 | 300 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.65 |
| 07/10/2026 21:59 | 603 | 9.65 |
| 07/10/2026 21:59 | 121 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 20 | 9.65 |
| 07/10/2026 21:59 | 480 | 9.65 |
| 07/10/2026 21:59 | 47 | 9.66 |
| 07/10/2026 21:59 | 153 | 9.66 |
| 07/10/2026 21:59 | 64 | 9.66 |
| 07/10/2026 21:59 | 335 | 9.66 |
| 07/10/2026 21:59 | 119 | 9.66 |
| 07/10/2026 21:59 | 54 | 9.66 |
| 07/10/2026 21:59 | 242 | 9.66 |
| 07/10/2026 21:59 | 480 | 9.66 |
| 07/10/2026 21:59 | 243 | 9.66 |
| 07/10/2026 21:59 | 652 | 9.66 |
| 07/10/2026 21:59 | 300 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 1 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 240 | 9.66 |
| 07/10/2026 21:59 | 300 | 9.66 |
| 07/10/2026 21:59 | 13 | 9.66 |
| 07/10/2026 21:59 | 99 | 9.66 |
| 07/10/2026 21:59 | 1 | 9.66 |
| 07/10/2026 21:59 | 55 | 9.66 |
| 07/10/2026 21:59 | 242 | 9.66 |
| 07/10/2026 21:59 | 143 | 9.66 |
| 07/10/2026 21:59 | 60 | 9.66 |
| 07/10/2026 21:59 | 420 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.655 |
| 07/10/2026 21:59 | 49 | 9.66 |
| 07/10/2026 21:59 | 3 | 9.65 |
| 07/10/2026 21:59 | 211 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 117 | 9.65 |
| 07/10/2026 21:59 | 2183 | 9.65 |
| 07/10/2026 21:59 | 16 | 9.65 |
| 07/10/2026 21:59 | 8 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 12 | 9.65 |
| 07/10/2026 21:59 | 14 | 9.64 |
| 07/10/2026 21:59 | 51 | 9.64 |
| 07/10/2026 21:59 | 89 | 9.64 |
| 07/10/2026 21:59 | 160 | 9.64 |
| 07/10/2026 21:59 | 111 | 9.64 |
| 07/10/2026 21:59 | 200 | 9.64 |
| 07/10/2026 21:59 | 34 | 9.64 |
| 07/10/2026 21:59 | 7 | 9.64 |
| 07/10/2026 21:59 | 52 | 9.64 |
| 07/10/2026 21:59 | 6 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.64 |
| 07/10/2026 21:59 | 7 | 9.64 |
| 07/10/2026 21:59 | 26 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.64 |
| 07/10/2026 21:59 | 104 | 9.64 |
| 07/10/2026 21:59 | 315 | 9.64 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 200 | 9.64 |
| 07/10/2026 21:59 | 161 | 9.64 |
| 07/10/2026 21:59 | 25 | 9.64 |
| 07/10/2026 21:59 | 25 | 9.64 |
| 07/10/2026 21:59 | 25 | 9.64 |
| 07/10/2026 21:59 | 25 | 9.64 |
| 07/10/2026 21:59 | 25 | 9.64 |
| 07/10/2026 21:59 | 10 | 9.64 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 3 | 9.64 |
| 07/10/2026 21:59 | 3 | 9.64 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 100 | 9.635 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.64 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.64 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 100 | 9.63 |
| 07/10/2026 21:59 | 2 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.63 |
| 07/10/2026 21:59 | 2 | 9.63 |
| 07/10/2026 21:59 | 2 | 9.63 |
| 07/10/2026 21:59 | 2 | 9.63 |
| 07/10/2026 21:58 | 41 | 9.63 |
| 07/10/2026 21:58 | 59 | 9.635 |
| 07/10/2026 21:58 | 1 | 9.64 |
| 07/10/2026 21:58 | 1 | 9.64 |
| 07/10/2026 21:58 | 1 | 9.64 |
| 07/10/2026 21:58 | 41 | 9.635 |
| 07/10/2026 21:58 | 1 | 9.64 |
| 07/10/2026 21:58 | 86 | 9.63 |
| 07/10/2026 21:58 | 10 | 9.63 |
| 07/10/2026 21:58 | 3 | 9.63 |
| 07/10/2026 21:58 | 1 | 9.63 |
| 07/10/2026 21:58 | 8 | 9.63 |
| 07/10/2026 21:58 | 3 | 9.63 |
| 07/10/2026 21:58 | 97 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.635 |
| 07/10/2026 21:58 | 10 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.635 |
| 07/10/2026 21:58 | 170 | 9.64 |
| 07/10/2026 21:58 | 30 | 9.64 |
| 07/10/2026 21:58 | 170 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 175 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 25 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 400 | 9.64 |
| 07/10/2026 21:58 | 26 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 125 | 9.64 |
| 07/10/2026 21:58 | 169 | 9.64 |
| 07/10/2026 21:58 | 195 | 9.64 |
| 07/10/2026 21:58 | 125 | 9.64 |
| 07/10/2026 21:58 | 70 | 9.64 |
| 07/10/2026 21:58 | 125 | 9.64 |
| 07/10/2026 21:58 | 156 | 9.64 |
| 07/10/2026 21:58 | 305 | 9.64 |
| 07/10/2026 21:58 | 195 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 500 | 9.64 |
| 07/10/2026 21:58 | 213 | 9.64 |
| 07/10/2026 21:58 | 200 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 195 | 9.64 |
| 07/10/2026 21:58 | 292 | 9.64 |
| 07/10/2026 21:58 | 200 | 9.635 |
| 07/10/2026 21:58 | 187 | 9.635 |
| 07/10/2026 21:58 | 13 | 9.635 |
| 07/10/2026 21:58 | 2 | 9.635 |
| 07/10/2026 21:58 | 200 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 36 | 9.63 |
| 07/10/2026 21:58 | 300 | 9.63 |
| 07/10/2026 21:58 | 195 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 195 | 9.63 |
| 07/10/2026 21:58 | 500 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 97 | 9.63 |
| 07/10/2026 21:58 | 30 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 195 | 9.63 |
| 07/10/2026 21:58 | 400 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 32 | 9.64 |
| 07/10/2026 21:58 | 56 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 6 | 9.64 |
| 07/10/2026 21:58 | 4 | 9.64 |
| 07/10/2026 21:58 | 100 | 9.64 |
| 07/10/2026 21:58 | 6 | 9.64 |
| 07/10/2026 21:58 | 64 | 9.63 |
| 07/10/2026 21:58 | 167 | 9.63 |
| 07/10/2026 21:58 | 300 | 9.63 |
| 07/10/2026 21:58 | 32 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.63 |
| 07/10/2026 21:58 | 78 | 9.63 |
| 07/10/2026 21:58 | 20 | 9.63 |
| 07/10/2026 21:58 | 1 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 1 | 9.63 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 108 | 9.625 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 16 | 9.62 |
| 07/10/2026 21:58 | 35 | 9.61 |
| 07/10/2026 21:58 | 41 | 9.61 |
| 07/10/2026 21:58 | 21 | 9.61 |
| 07/10/2026 21:58 | 61 | 9.61 |
| 07/10/2026 21:58 | 74 | 9.61 |
| 07/10/2026 21:58 | 8 | 9.61 |
| 07/10/2026 21:58 | 29 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 95 | 9.61 |
| 07/10/2026 21:58 | 14 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 46 | 9.60 |
| 07/10/2026 21:58 | 50 | 9.60 |
| 07/10/2026 21:58 | 4 | 9.60 |
| 07/10/2026 21:58 | 1 | 9.60 |
| 07/10/2026 21:58 | 99 | 9.60 |
| 07/10/2026 21:58 | 35 | 9.605 |
| 07/10/2026 21:58 | 77 | 9.605 |
| 07/10/2026 21:58 | 23 | 9.605 |
| 07/10/2026 21:58 | 22 | 9.605 |
| 07/10/2026 21:58 | 12 | 9.605 |
| 07/10/2026 21:58 | 43 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 85 | 9.60 |
| 07/10/2026 21:58 | 344 | 9.60 |
| 07/10/2026 21:58 | 15 | 9.60 |
| 07/10/2026 21:58 | 15 | 9.60 |
| 07/10/2026 21:58 | 196 | 9.60 |
| 07/10/2026 21:58 | 98 | 9.60 |
| 07/10/2026 21:58 | 18 | 9.60 |
| 07/10/2026 21:58 | 400 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 97 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 16 | 9.61 |
| 07/10/2026 21:58 | 196 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 359 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 147 | 9.61 |
| 07/10/2026 21:58 | 12 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 7 | 9.60 |
| 07/10/2026 21:57 | 80 | 9.60 |
| 07/10/2026 21:57 | 62 | 9.60 |
| 07/10/2026 21:57 | 319 | 9.60 |
| 07/10/2026 21:57 | 115 | 9.60 |
| 07/10/2026 21:57 | 76 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 13 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 91 | 9.60 |
| 07/10/2026 21:57 | 209 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 116 | 9.60 |
| 07/10/2026 21:57 | 16 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 4 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 3 | 9.60 |
| 07/10/2026 21:57 | 1 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 2 | 9.60 |
| 07/10/2026 21:57 | 76 | 9.60 |
| 07/10/2026 21:57 | 124 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 8 | 9.60 |
| 07/10/2026 21:56 | 7 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 60 | 9.60 |
| 07/10/2026 21:56 | 33 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 20 | 9.60 |
| 07/10/2026 21:56 | 91 | 9.60 |
| 07/10/2026 21:56 | 209 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 14 | 9.60 |
| 07/10/2026 21:56 | 3 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 116 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.595 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 84 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 29 | 9.60 |
| 07/10/2026 21:55 | 71 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 29 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 86 | 9.59 |
| 07/10/2026 21:55 | 4 | 9.59 |
| 07/10/2026 21:55 | 10 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.595 |
| 07/10/2026 21:55 | 25 | 9.595 |
| 07/10/2026 21:55 | 25 | 9.595 |
| 07/10/2026 21:54 | 100 | 9.595 |
| 07/10/2026 21:54 | 100 | 9.595 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 465 | 9.60 |
| 07/10/2026 21:54 | 284 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 240 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.595 |
| 07/10/2026 21:53 | 100 | 9.595 |
| 07/10/2026 21:53 | 60 | 9.60 |
| 07/10/2026 21:53 | 200 | 9.60 |
| 07/10/2026 21:53 | 300 | 9.60 |
| 07/10/2026 21:53 | 66 | 9.60 |
| 07/10/2026 21:53 | 100 | 9.60 |
| 07/10/2026 21:53 | 34 | 9.60 |
| 07/10/2026 21:53 | 100 | 9.60 |
| 07/10/2026 21:53 | 300 | 9.60 |
| 07/10/2026 21:53 | 43 | 9.595 |
| 07/10/2026 21:53 | 98 | 9.595 |
| 07/10/2026 21:53 | 2 | 9.60 |
| 07/10/2026 21:53 | 125 | 9.60 |
| 07/10/2026 21:53 | 100 | 9.595 |
| 07/10/2026 21:52 | 175 | 9.60 |
| 07/10/2026 21:52 | 14 | 9.60 |
| 07/10/2026 21:52 | 25 | 9.60 |
| 07/10/2026 21:52 | 1 | 9.595 |
| 07/10/2026 21:52 | 2 | 9.595 |
| 07/10/2026 21:51 | 100 | 9.595 |
| 07/10/2026 21:51 | 1 | 9.595 |
| 07/10/2026 21:51 | 25 | 9.60 |
| 07/10/2026 21:51 | 10 | 9.60 |
| 07/10/2026 21:51 | 10 | 9.60 |
| 07/10/2026 21:51 | 90 | 9.60 |
| 07/10/2026 21:51 | 15 | 9.60 |
| 07/10/2026 21:51 | 10 | 9.60 |
| 07/10/2026 21:51 | 1 | 9.60 |
| 07/10/2026 21:51 | 1 | 9.60 |
| 07/10/2026 21:51 | 1 | 9.60 |
| 07/10/2026 21:51 | 2 | 9.60 |
| 07/10/2026 21:51 | 1 | 9.60 |
| 07/10/2026 21:51 | 1 | 9.60 |
| 07/10/2026 21:51 | 1 | 9.60 |
| 07/10/2026 21:51 | 200 | 9.60 |
| 07/10/2026 21:51 | 17 | 9.60 |
| 07/10/2026 21:51 | 90 | 9.60 |
| 07/10/2026 21:51 | 100 | 9.60 |
| 07/10/2026 21:50 | 25 | 9.595 |
| 07/10/2026 21:50 | 25 | 9.595 |
| 07/10/2026 21:50 | 25 | 9.595 |
| 07/10/2026 21:49 | 11 | 9.595 |
| 07/10/2026 21:49 | 11 | 9.595 |
| 07/10/2026 21:49 | 10 | 9.595 |
| 07/10/2026 21:49 | 10 | 9.595 |
| 07/10/2026 21:49 | 10 | 9.595 |
| 07/10/2026 21:49 | 10 | 9.595 |
| 07/10/2026 21:49 | 25 | 9.595 |
| 07/10/2026 21:49 | 100 | 9.595 |
| 07/10/2026 21:49 | 20 | 9.60 |
| 07/10/2026 21:49 | 1 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:49 | 105 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:49 | 300 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:49 | 142 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:49 | 200 | 9.60 |
| 07/10/2026 21:49 | 80 | 9.60 |
| 07/10/2026 21:49 | 8 | 9.60 |
| 07/10/2026 21:49 | 25 | 9.595 |
| 07/10/2026 21:47 | 10 | 9.595 |
| 07/10/2026 21:47 | 25 | 9.595 |
| 07/10/2026 21:47 | 93 | 9.595 |
| 07/10/2026 21:47 | 46 | 9.595 |
| 07/10/2026 21:47 | 3 | 9.60 |
| 07/10/2026 21:47 | 97 | 9.595 |
| 07/10/2026 21:47 | 100 | 9.595 |
| 07/10/2026 21:47 | 3 | 9.595 |
| 07/10/2026 21:47 | 200 | 9.595 |
| 07/10/2026 21:47 | 100 | 9.595 |
| 07/10/2026 21:47 | 99 | 9.595 |
| 07/10/2026 21:46 | 77 | 9.60 |
| 07/10/2026 21:46 | 9 | 9.60 |
| 07/10/2026 21:46 | 100 | 9.60 |
| 07/10/2026 21:46 | 9 | 9.60 |
| 07/10/2026 21:45 | 1 | 9.595 |
| 07/10/2026 21:45 | 29 | 9.60 |
| 07/10/2026 21:44 | 10 | 9.60 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:44 | 92 | 9.60 |
| 07/10/2026 21:44 | 23 | 9.60 |
| 07/10/2026 21:44 | 40 | 9.60 |
| 07/10/2026 21:44 | 14 | 9.60 |
| 07/10/2026 21:44 | 201 | 9.60 |
| 07/10/2026 21:44 | 98 | 9.60 |
| 07/10/2026 21:44 | 1 | 9.60 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:44 | 300 | 9.60 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:44 | 200 | 9.60 |
| 07/10/2026 21:44 | 1 | 9.60 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:43 | 100 | 9.60 |
| 07/10/2026 21:43 | 200 | 9.60 |
| 07/10/2026 21:43 | 26 | 9.60 |
| 07/10/2026 21:43 | 12 | 9.60 |
| 07/10/2026 21:43 | 188 | 9.60 |
| 07/10/2026 21:43 | 12 | 9.60 |
| 07/10/2026 21:43 | 14 | 9.60 |
| 07/10/2026 21:43 | 200 | 9.61 |
| 07/10/2026 21:43 | 12 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.60 |
| 07/10/2026 21:43 | 84 | 9.59 |
| 07/10/2026 21:43 | 2 | 9.59 |
| 07/10/2026 21:43 | 86 | 9.59 |
| 07/10/2026 21:43 | 33 | 9.60 |
| 07/10/2026 21:43 | 12 | 9.60 |
| 07/10/2026 21:43 | 10 | 9.59 |
| 07/10/2026 21:43 | 3 | 9.59 |
| 07/10/2026 21:43 | 483 | 9.59 |
| 07/10/2026 21:43 | 3 | 9.59 |
| 07/10/2026 21:43 | 246 | 9.59 |
| 07/10/2026 21:43 | 12 | 9.59 |
| 07/10/2026 21:43 | 200 | 9.59 |
| 07/10/2026 21:43 | 46 | 9.59 |
| 07/10/2026 21:43 | 554 | 9.59 |
| 07/10/2026 21:43 | 9 | 9.60 |
| 07/10/2026 21:43 | 14 | 9.60 |
| 07/10/2026 21:43 | 68 | 9.60 |
| 07/10/2026 21:43 | 14 | 9.60 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 22 | 9.61 |
| 07/10/2026 21:43 | 44 | 9.61 |
| 07/10/2026 21:43 | 186 | 9.61 |
| 07/10/2026 21:43 | 152 | 9.61 |
| 07/10/2026 21:43 | 200 | 9.61 |
| 07/10/2026 21:43 | 5 | 9.61 |
| 07/10/2026 21:43 | 77 | 9.61 |
| 07/10/2026 21:43 | 23 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 3 | 9.61 |
| 07/10/2026 21:43 | 200 | 9.61 |
| 07/10/2026 21:43 | 12 | 9.61 |
| 07/10/2026 21:43 | 204 | 9.615 |
| 07/10/2026 21:43 | 24 | 9.615 |
| 07/10/2026 21:42 | 100 | 9.615 |
| 07/10/2026 21:42 | 100 | 9.615 |
| 07/10/2026 21:42 | 100 | 9.615 |
| 07/10/2026 21:42 | 81 | 9.61 |
| 07/10/2026 21:42 | 10 | 9.61 |
| 07/10/2026 21:42 | 3 | 9.61 |
| 07/10/2026 21:42 | 100 | 9.605 |
| 07/10/2026 21:42 | 77 | 9.61 |
| 07/10/2026 21:42 | 77 | 9.60 |
| 07/10/2026 21:42 | 65 | 9.61 |
| 07/10/2026 21:42 | 67 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 3 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 4 | 9.60 |
| 07/10/2026 21:42 | 3 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 2 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 119 | 9.60 |
| 07/10/2026 21:42 | 3 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 4 | 9.60 |
| 07/10/2026 21:42 | 2 | 9.60 |
| 07/10/2026 21:42 | 3 | 9.60 |
| 07/10/2026 21:42 | 3 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 25 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 2 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 2 | 9.60 |
| 07/10/2026 21:42 | 4 | 9.60 |
| 07/10/2026 21:42 | 2 | 9.60 |
| 07/10/2026 21:42 | 3 | 9.60 |
| 07/10/2026 21:42 | 1 | 9.60 |
| 07/10/2026 21:42 | 119 | 9.60 |
| 07/10/2026 21:41 | 100 | 9.60 |
| 07/10/2026 21:41 | 260 | 9.60 |
| 07/10/2026 21:41 | 100 | 9.60 |
| 07/10/2026 21:41 | 61 | 9.60 |
| 07/10/2026 21:41 | 139 | 9.60 |
| 07/10/2026 21:41 | 100 | 9.60 |
| 07/10/2026 21:41 | 100 | 9.60 |
| 07/10/2026 21:41 | 17 | 9.60 |
| 07/10/2026 21:41 | 17 | 9.60 |
| 07/10/2026 21:41 | 5 | 9.60 |
| 07/10/2026 21:41 | 100 | 9.60 |
| 07/10/2026 21:41 | 16 | 9.60 |
| 07/10/2026 21:41 | 5 | 9.60 |
| 07/10/2026 21:40 | 25 | 9.59 |
| 07/10/2026 21:40 | 25 | 9.59 |
| 07/10/2026 21:40 | 25 | 9.59 |
| 07/10/2026 21:39 | 45 | 9.59 |
| 07/10/2026 21:39 | 12 | 9.59 |
| 07/10/2026 21:39 | 32 | 9.59 |
| 07/10/2026 21:37 | 77 | 9.59 |
| 07/10/2026 21:37 | 200 | 9.59 |
| 07/10/2026 21:37 | 57 | 9.59 |
| 07/10/2026 21:37 | 43 | 9.59 |
| 07/10/2026 21:37 | 100 | 9.59 |
| 07/10/2026 21:37 | 16 | 9.59 |
| 07/10/2026 21:37 | 20 | 9.59 |
| 07/10/2026 21:37 | 100 | 9.585 |
| 07/10/2026 21:37 | 200 | 9.58 |
| 07/10/2026 21:37 | 32 | 9.58 |
| 07/10/2026 21:37 | 21 | 9.58 |
| 07/10/2026 21:37 | 100 | 9.58 |
| 07/10/2026 21:37 | 25 | 9.58 |
| 07/10/2026 21:37 | 18 | 9.58 |
| 07/10/2026 21:37 | 3 | 9.58 |
| 07/10/2026 21:37 | 95 | 9.58 |
| 07/10/2026 21:37 | 100 | 9.58 |
| 07/10/2026 21:37 | 12 | 9.58 |
| 07/10/2026 21:37 | 200 | 9.58 |
| 07/10/2026 21:37 | 116 | 9.58 |
| 07/10/2026 21:37 | 18 | 9.58 |
| 07/10/2026 21:37 | 100 | 9.575 |
| 07/10/2026 21:37 | 3 | 9.575 |
| 07/10/2026 21:36 | 11 | 9.57 |
| 07/10/2026 21:36 | 89 | 9.575 |
| 07/10/2026 21:35 | 1 | 9.575 |
| 07/10/2026 21:35 | 1 | 9.575 |
| 07/10/2026 21:35 | 1 | 9.575 |
| 07/10/2026 21:35 | 1 | 9.575 |
| 07/10/2026 21:35 | 1 | 9.575 |
| 07/10/2026 21:35 | 2 | 9.575 |
| 07/10/2026 21:35 | 1 | 9.575 |
| 07/10/2026 21:35 | 1 | 9.575 |
| 07/10/2026 21:34 | 1 | 9.575 |
| 07/10/2026 21:34 | 1 | 9.575 |
| 07/10/2026 21:34 | 45 | 9.58 |
| 07/10/2026 21:34 | 100 | 9.58 |
| 07/10/2026 21:34 | 63 | 9.58 |
| 07/10/2026 21:34 | 100 | 9.58 |
| 07/10/2026 21:34 | 98 | 9.58 |
| 07/10/2026 21:34 | 2 | 9.58 |
| 07/10/2026 21:34 | 12 | 9.58 |
| 07/10/2026 21:34 | 49 | 9.58 |
| 07/10/2026 21:34 | 40 | 9.585 |
| 07/10/2026 21:34 | 261 | 9.585 |
| 07/10/2026 21:34 | 31 | 9.58 |
| 07/10/2026 21:34 | 1 | 9.58 |
| 07/10/2026 21:34 | 48 | 9.58 |
| 07/10/2026 21:34 | 20 | 9.58 |
| 07/10/2026 21:33 | 80 | 9.58 |
| 07/10/2026 21:33 | 20 | 9.58 |
| 07/10/2026 21:32 | 25 | 9.585 |
| 07/10/2026 21:31 | 25 | 9.585 |
| 07/10/2026 21:29 | 84 | 9.59 |
| 07/10/2026 21:29 | 16 | 9.59 |
| 07/10/2026 21:29 | 2 | 9.585 |
| 07/10/2026 21:28 | 5 | 9.58 |
| 07/10/2026 21:28 | 15 | 9.58 |
| 07/10/2026 21:28 | 24 | 9.58 |
| 07/10/2026 21:28 | 76 | 9.58 |
| 07/10/2026 21:28 | 5 | 9.58 |
| 07/10/2026 21:28 | 18 | 9.58 |
| 07/10/2026 21:28 | 60 | 9.58 |
| 07/10/2026 21:28 | 300 | 9.58 |
| 07/10/2026 21:28 | 5 | 9.58 |
| 07/10/2026 21:28 | 66 | 9.58 |
| 07/10/2026 21:28 | 4 | 9.57 |
| 07/10/2026 21:28 | 95 | 9.57 |
| 07/10/2026 21:28 | 14 | 9.57 |
| 07/10/2026 21:27 | 5 | 9.58 |
| 07/10/2026 21:27 | 5 | 9.57 |
| 07/10/2026 21:26 | 56 | 9.57 |
| 07/10/2026 21:26 | 7 | 9.57 |
| 07/10/2026 21:26 | 1 | 9.57 |
| 07/10/2026 21:26 | 80 | 9.56 |
| 07/10/2026 21:26 | 20 | 9.56 |
| 07/10/2026 21:25 | 124 | 9.57 |
| 07/10/2026 21:25 | 8 | 9.57 |
| 07/10/2026 21:25 | 18 | 9.57 |
| 07/10/2026 21:25 | 1 | 9.57 |
| 07/10/2026 21:24 | 43 | 9.57 |
| 07/10/2026 21:24 | 43 | 9.57 |
| 07/10/2026 21:24 | 14 | 9.57 |
| 07/10/2026 21:23 | 43 | 9.58 |
| 07/10/2026 21:23 | 100 | 9.58 |
| 07/10/2026 21:23 | 100 | 9.58 |
| 07/10/2026 21:23 | 100 | 9.58 |
| 07/10/2026 21:23 | 20 | 9.58 |
| 07/10/2026 21:23 | 54 | 9.58 |
| 07/10/2026 21:23 | 100 | 9.58 |
| 07/10/2026 21:23 | 35 | 9.58 |
| 07/10/2026 21:23 | 158 | 9.58 |
| 07/10/2026 21:23 | 34 | 9.58 |
| 07/10/2026 21:23 | 59 | 9.58 |
| 07/10/2026 21:23 | 41 | 9.58 |
| 07/10/2026 21:23 | 1 | 9.58 |
| 07/10/2026 21:23 | 58 | 9.58 |
| 07/10/2026 21:20 | 54 | 9.59 |
| 07/10/2026 21:20 | 91 | 9.59 |
| 07/10/2026 21:20 | 9 | 9.59 |
| 07/10/2026 21:20 | 100 | 9.59 |
| 07/10/2026 21:20 | 100 | 9.59 |
| 07/10/2026 21:20 | 100 | 9.59 |
| 07/10/2026 21:19 | 16 | 9.59 |
| 07/10/2026 21:19 | 1 | 9.59 |
| 07/10/2026 21:19 | 42 | 9.58 |
| 07/10/2026 21:19 | 18 | 9.58 |
| 07/10/2026 21:18 | 1 | 9.58 |
| 07/10/2026 21:18 | 18 | 9.58 |
| 07/10/2026 21:18 | 18 | 9.58 |
| 07/10/2026 21:18 | 10 | 9.58 |
| 07/10/2026 21:18 | 22 | 9.58 |
| 07/10/2026 21:18 | 18 | 9.58 |
| 07/10/2026 21:18 | 20 | 9.58 |
| 07/10/2026 21:18 | 7 | 9.58 |
| 07/10/2026 21:18 | 100 | 9.58 |
| 07/10/2026 21:18 | 35 | 9.58 |
| 07/10/2026 21:18 | 1 | 9.58 |
| 07/10/2026 21:18 | 18 | 9.58 |
| 07/10/2026 21:18 | 100 | 9.59 |
| 07/10/2026 21:18 | 75 | 9.59 |
| 07/10/2026 21:17 | 25 | 9.59 |
| 07/10/2026 21:14 | 1 | 9.58 |
| 07/10/2026 21:14 | 5 | 9.58 |
| 07/10/2026 21:13 | 11 | 9.58 |
| 07/10/2026 21:13 | 5 | 9.58 |
| 07/10/2026 21:13 | 100 | 9.58 |
| 07/10/2026 21:13 | 4 | 9.58 |
| 07/10/2026 21:13 | 46 | 9.58 |
| 07/10/2026 21:13 | 12 | 9.58 |
| 07/10/2026 21:13 | 200 | 9.58 |
| 07/10/2026 21:13 | 100 | 9.58 |
| 07/10/2026 21:13 | 100 | 9.58 |
| 07/10/2026 21:13 | 100 | 9.58 |
| 07/10/2026 21:13 | 20 | 9.58 |
| 07/10/2026 21:13 | 100 | 9.59 |
| 07/10/2026 21:13 | 12 | 9.59 |
| 07/10/2026 21:13 | 88 | 9.59 |
| 07/10/2026 21:13 | 3 | 9.59 |
| 07/10/2026 21:13 | 5 | 9.59 |
| 07/10/2026 21:13 | 144 | 9.59 |
| 07/10/2026 21:13 | 12 | 9.59 |
| 07/10/2026 21:13 | 100 | 9.59 |
| 07/10/2026 21:13 | 44 | 9.59 |
| 07/10/2026 21:13 | 88 | 9.59 |
| 07/10/2026 21:13 | 308 | 9.595 |
| 07/10/2026 21:13 | 1 | 9.59 |
| 07/10/2026 21:13 | 167 | 9.59 |
| 07/10/2026 21:13 | 1 | 9.59 |
| 07/10/2026 21:13 | 48 | 9.59 |
| 07/10/2026 21:13 | 15 | 9.59 |
| 07/10/2026 21:13 | 62 | 9.595 |
| 07/10/2026 21:12 | 35 | 9.595 |
| 07/10/2026 21:12 | 9 | 9.60 |
| 07/10/2026 21:12 | 7 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 100 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 14 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 4 | 9.60 |
| 07/10/2026 21:12 | 4 | 9.60 |
| 07/10/2026 21:12 | 1 | 9.60 |
| 07/10/2026 21:12 | 8 | 9.60 |
| 07/10/2026 21:12 | 4 | 9.60 |
| 07/10/2026 21:12 | 60 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 4 | 9.60 |
| 07/10/2026 21:12 | 30 | 9.60 |
| 07/10/2026 21:12 | 4 | 9.60 |
| 07/10/2026 21:12 | 3 | 9.60 |
| 07/10/2026 21:12 | 6 | 9.60 |
| 07/10/2026 21:12 | 1 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 3 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 2 | 9.60 |
| 07/10/2026 21:12 | 1 | 9.60 |
| 07/10/2026 21:12 | 1 | 9.60 |
| 07/10/2026 21:12 | 5 | 9.60 |
| 07/10/2026 21:12 | 21 | 9.60 |
| 07/10/2026 21:11 | 100 | 9.595 |
| 07/10/2026 21:10 | 100 | 9.595 |
| 07/10/2026 21:10 | 100 | 9.60 |
| 07/10/2026 21:10 | 5 | 9.60 |
| 07/10/2026 21:10 | 21 | 9.60 |
| 07/10/2026 21:10 | 5 | 9.60 |
| 07/10/2026 21:10 | 21 | 9.60 |
| 07/10/2026 21:10 | 100 | 9.60 |
| 07/10/2026 21:10 | 100 | 9.60 |
| 07/10/2026 21:10 | 5 | 9.60 |
| 07/10/2026 21:10 | 60 | 9.60 |
| 07/10/2026 21:10 | 32 | 9.60 |
| 07/10/2026 21:10 | 22 | 9.60 |
| 07/10/2026 21:08 | 1 | 9.59 |
| 07/10/2026 21:07 | 1 | 9.59 |
| 07/10/2026 21:06 | 100 | 9.60 |
| 07/10/2026 21:06 | 3 | 9.60 |
| 07/10/2026 21:06 | 3 | 9.60 |
| 07/10/2026 21:06 | 200 | 9.60 |
| 07/10/2026 21:06 | 35 | 9.60 |
| 07/10/2026 21:06 | 9 | 9.60 |
| 07/10/2026 21:06 | 100 | 9.60 |
| 07/10/2026 21:06 | 60 | 9.60 |
| 07/10/2026 21:06 | 22 | 9.60 |
| 07/10/2026 21:06 | 3 | 9.60 |
| 07/10/2026 21:06 | 35 | 9.60 |
| 07/10/2026 21:05 | 1 | 9.59 |
| 07/10/2026 21:05 | 100 | 9.60 |
| 07/10/2026 21:05 | 5 | 9.60 |
| 07/10/2026 21:05 | 100 | 9.60 |
| 07/10/2026 21:05 | 16 | 9.60 |
| 07/10/2026 21:05 | 1 | 9.59 |
| 07/10/2026 21:05 | 100 | 9.59 |
| 07/10/2026 21:05 | 100 | 9.59 |
| 07/10/2026 21:05 | 100 | 9.59 |
| 07/10/2026 21:05 | 25 | 9.59 |
| 07/10/2026 21:05 | 25 | 9.59 |
| 07/10/2026 21:05 | 25 | 9.59 |
| 07/10/2026 21:05 | 25 | 9.59 |
| 07/10/2026 21:05 | 100 | 9.59 |
| 07/10/2026 21:04 | 100 | 9.585 |
| 07/10/2026 21:04 | 21 | 9.58 |
| 07/10/2026 21:04 | 21 | 9.58 |
| 07/10/2026 21:04 | 10 | 9.58 |
| 07/10/2026 21:04 | 10 | 9.58 |
| 07/10/2026 21:04 | 23 | 9.575 |
| 07/10/2026 21:04 | 20 | 9.58 |
| 07/10/2026 21:04 | 14 | 9.58 |
| 07/10/2026 21:04 | 27 | 9.58 |
| 07/10/2026 21:04 | 50 | 9.58 |
| 07/10/2026 21:04 | 23 | 9.58 |
| 07/10/2026 21:04 | 5 | 9.58 |
| 07/10/2026 21:04 | 18 | 9.58 |
| 07/10/2026 21:04 | 5 | 9.57 |
| 07/10/2026 21:04 | 300 | 9.57 |
| 07/10/2026 21:04 | 60 | 9.57 |
| 07/10/2026 21:04 | 64 | 9.57 |
| 07/10/2026 21:04 | 18 | 9.57 |
| 07/10/2026 21:04 | 20 | 9.56 |
| 07/10/2026 21:04 | 71 | 9.55 |
| 07/10/2026 21:04 | 16 | 9.55 |
| 07/10/2026 21:04 | 1 | 9.55 |
| 07/10/2026 21:04 | 12 | 9.55 |
| 07/10/2026 21:03 | 88 | 9.55 |
| 07/10/2026 21:03 | 12 | 9.55 |
| 07/10/2026 21:02 | 57 | 9.56 |
| 07/10/2026 21:02 | 48 | 9.56 |
| 07/10/2026 21:02 | 100 | 9.56 |
| 07/10/2026 21:02 | 1 | 9.56 |
| 07/10/2026 21:02 | 45 | 9.56 |
| 07/10/2026 21:02 | 14 | 9.56 |
| 07/10/2026 20:59 | 57 | 9.57 |
| 07/10/2026 20:59 | 71 | 9.57 |
| 07/10/2026 20:59 | 14 | 9.565 |
| 07/10/2026 20:59 | 71 | 9.57 |
| 07/10/2026 20:59 | 86 | 9.57 |
| 07/10/2026 20:59 | 14 | 9.57 |
| 07/10/2026 20:58 | 100 | 9.57 |
| 07/10/2026 20:58 | 24 | 9.57 |
| 07/10/2026 20:57 | 5 | 9.57 |
| 07/10/2026 20:57 | 95 | 9.57 |
| 07/10/2026 20:56 | 5 | 9.57 |
| 07/10/2026 20:56 | 17 | 9.57 |
| 07/10/2026 20:54 | 24 | 9.565 |
| 07/10/2026 20:53 | 16 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 26 | 9.57 |
| 07/10/2026 20:53 | 17 | 9.57 |
| 07/10/2026 20:53 | 80 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 1 | 9.57 |
| 07/10/2026 20:53 | 100 | 9.57 |
| 07/10/2026 20:53 | 43 | 9.57 |
| 07/10/2026 20:53 | 53 | 9.57 |
| 07/10/2026 20:53 | 8 | 9.57 |
| 07/10/2026 20:53 | 92 | 9.57 |
| 07/10/2026 20:53 | 12 | 9.57 |
| 07/10/2026 20:52 | 18 | 9.58 |
| 07/10/2026 20:52 | 43 | 9.58 |
| 07/10/2026 20:52 | 16 | 9.58 |
| 07/10/2026 20:52 | 16 | 9.58 |
| 07/10/2026 20:52 | 45 | 9.58 |
| 07/10/2026 20:52 | 46 | 9.58 |
| 07/10/2026 20:52 | 16 | 9.58 |
| 07/10/2026 20:52 | 100 | 9.575 |
| 07/10/2026 20:52 | 14 | 9.57 |
| 07/10/2026 20:51 | 5 | 9.56 |
| 07/10/2026 20:51 | 100 | 9.56 |
| 07/10/2026 20:51 | 74 | 9.56 |
| 07/10/2026 20:51 | 92 | 9.56 |
| 07/10/2026 20:51 | 8 | 9.56 |
| 07/10/2026 20:51 | 14 | 9.56 |
| 07/10/2026 20:51 | 18 | 9.55 |
| 07/10/2026 20:50 | 2 | 9.54 |
| 07/10/2026 20:50 | 59 | 9.54 |
| 07/10/2026 20:50 | 41 | 9.53 |
| 07/10/2026 20:50 | 59 | 9.54 |
| 07/10/2026 20:50 | 14 | 9.54 |
| 07/10/2026 20:50 | 31 | 9.54 |
| 07/10/2026 20:50 | 100 | 9.54 |
| 07/10/2026 20:50 | 100 | 9.54 |
| 07/10/2026 20:50 | 100 | 9.54 |
| 07/10/2026 20:50 | 100 | 9.54 |
| 07/10/2026 20:50 | 14 | 9.54 |
| 07/10/2026 20:50 | 24 | 9.55 |
| 07/10/2026 20:49 | 5 | 9.55 |
| 07/10/2026 20:49 | 1 | 9.55 |
| 07/10/2026 20:49 | 100 | 9.55 |
| 07/10/2026 20:49 | 100 | 9.55 |
| 07/10/2026 20:49 | 14 | 9.55 |
| 07/10/2026 20:49 | 34 | 9.555 |
| 07/10/2026 20:49 | 9 | 9.56 |
| 07/10/2026 20:49 | 14 | 9.56 |
| 07/10/2026 20:49 | 31 | 9.56 |
| 07/10/2026 20:49 | 1 | 9.56 |
| 07/10/2026 20:49 | 1 | 9.56 |
| 07/10/2026 20:49 | 1 | 9.56 |
| 07/10/2026 20:49 | 1 | 9.56 |
| 07/10/2026 20:49 | 1 | 9.56 |
| 07/10/2026 20:49 | 1 | 9.56 |
| 07/10/2026 20:49 | 1 | 9.56 |
| 07/10/2026 20:49 | 24 | 9.56 |
| 07/10/2026 20:43 | 1 | 9.56 |
| 07/10/2026 20:43 | 18 | 9.56 |
| 07/10/2026 20:43 | 51 | 9.57 |
| 07/10/2026 20:43 | 12 | 9.57 |
| 07/10/2026 20:43 | 2 | 9.56 |
| 07/10/2026 20:43 | 5 | 9.56 |
| 07/10/2026 20:43 | 44 | 9.56 |
| 07/10/2026 20:43 | 100 | 9.56 |
| 07/10/2026 20:43 | 18 | 9.56 |
| 07/10/2026 20:43 | 94 | 9.55 |
| 07/10/2026 20:43 | 213 | 9.555 |
| 07/10/2026 20:43 | 5 | 9.55 |
| 07/10/2026 20:43 | 51 | 9.55 |
| 07/10/2026 20:43 | 12 | 9.55 |
| 07/10/2026 20:43 | 100 | 9.55 |
| 07/10/2026 20:43 | 82 | 9.55 |
| 07/10/2026 20:43 | 5 | 9.545 |
| 07/10/2026 20:43 | 82 | 9.545 |
| 07/10/2026 20:43 | 18 | 9.545 |
| 07/10/2026 20:43 | 100 | 9.54 |
| 07/10/2026 20:43 | 7 | 9.54 |
| 07/10/2026 20:43 | 100 | 9.54 |
| 07/10/2026 20:43 | 100 | 9.54 |
| 07/10/2026 20:43 | 1 | 9.54 |
| 07/10/2026 20:43 | 100 | 9.54 |
| 07/10/2026 20:42 | 5 | 9.55 |
| 07/10/2026 20:40 | 99 | 9.55 |
| 07/10/2026 20:40 | 1 | 9.55 |
| 07/10/2026 20:40 | 100 | 9.545 |
| 07/10/2026 20:40 | 100 | 9.55 |
| 07/10/2026 20:40 | 100 | 9.55 |
| 07/10/2026 20:40 | 99 | 9.55 |
| 07/10/2026 20:40 | 24 | 9.555 |
| 07/10/2026 20:40 | 24 | 9.555 |
| 07/10/2026 20:40 | 1 | 9.55 |
| 07/10/2026 20:40 | 90 | 9.55 |
| 07/10/2026 20:40 | 5 | 9.55 |
| 07/10/2026 20:40 | 127 | 9.55 |
| 07/10/2026 20:40 | 90 | 9.55 |
| 07/10/2026 20:38 | 1 | 9.54 |
| 07/10/2026 20:37 | 83 | 9.55 |
| 07/10/2026 20:37 | 14 | 9.55 |
| 07/10/2026 20:37 | 8 | 9.54 |
| 07/10/2026 20:37 | 73 | 9.54 |
| 07/10/2026 20:33 | 28 | 9.54 |
| 07/10/2026 20:33 | 60 | 9.54 |
| 07/10/2026 20:33 | 12 | 9.54 |
| 07/10/2026 20:31 | 1 | 9.55 |
| 07/10/2026 20:31 | 5 | 9.55 |
| 07/10/2026 20:29 | 65 | 9.56 |
| 07/10/2026 20:27 | 14 | 9.56 |
| 07/10/2026 20:25 | 26 | 9.56 |
| 07/10/2026 20:25 | 63 | 9.56 |
| 07/10/2026 20:25 | 37 | 9.56 |
| 07/10/2026 20:25 | 49 | 9.56 |
| 07/10/2026 20:25 | 14 | 9.56 |
| 07/10/2026 20:25 | 58 | 9.57 |
| 07/10/2026 20:25 | 58 | 9.57 |
| 07/10/2026 20:25 | 58 | 9.57 |
| 07/10/2026 20:25 | 58 | 9.57 |
| 07/10/2026 20:25 | 12 | 9.57 |
| 07/10/2026 20:25 | 100 | 9.57 |
| 07/10/2026 20:25 | 100 | 9.57 |
| 07/10/2026 20:25 | 14 | 9.57 |
| 07/10/2026 20:25 | 86 | 9.57 |
| 07/10/2026 20:25 | 100 | 9.57 |
| 07/10/2026 20:25 | 14 | 9.57 |
| 07/10/2026 20:25 | 10 | 9.57 |
| 07/10/2026 20:20 | 7 | 9.56 |
| 07/10/2026 20:20 | 38 | 9.56 |
| 07/10/2026 20:20 | 62 | 9.56 |
| 07/10/2026 20:20 | 100 | 9.55 |
| 07/10/2026 20:20 | 100 | 9.55 |
| 07/10/2026 20:20 | 47 | 9.55 |
| 07/10/2026 20:20 | 14 | 9.55 |
| 07/10/2026 20:20 | 100 | 9.55 |
| 07/10/2026 20:20 | 100 | 9.55 |
| 07/10/2026 20:20 | 1 | 9.545 |
| 07/10/2026 20:20 | 100 | 9.55 |
| 07/10/2026 20:20 | 61 | 9.55 |
| 07/10/2026 20:20 | 86 | 9.55 |
| 07/10/2026 20:20 | 14 | 9.55 |
| 07/10/2026 20:20 | 47 | 9.56 |
| 07/10/2026 20:20 | 53 | 9.56 |
| 07/10/2026 20:20 | 47 | 9.56 |
| 07/10/2026 20:20 | 100 | 9.56 |
| 07/10/2026 20:20 | 100 | 9.56 |
| 07/10/2026 20:20 | 100 | 9.56 |
| 07/10/2026 20:20 | 3 | 9.56 |
| 07/10/2026 20:20 | 2 | 9.56 |
| 07/10/2026 20:20 | 2 | 9.56 |
| 07/10/2026 20:20 | 1 | 9.56 |
| 07/10/2026 20:20 | 100 | 9.56 |
| 07/10/2026 20:20 | 13 | 9.56 |
| 07/10/2026 20:20 | 30 | 9.56 |
| 07/10/2026 20:19 | 3 | 9.56 |
| 07/10/2026 20:19 | 12 | 9.56 |
| 07/10/2026 20:19 | 20 | 9.56 |
| 07/10/2026 20:19 | 12 | 9.56 |
| 07/10/2026 20:19 | 62 | 9.56 |
| 07/10/2026 20:19 | 18 | 9.56 |
| 07/10/2026 20:19 | 44 | 9.56 |
| 07/10/2026 20:19 | 50 | 9.57 |
| 07/10/2026 20:19 | 12 | 9.57 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:19 | 9 | 9.56 |
| 07/10/2026 20:19 | 27 | 9.56 |
| 07/10/2026 20:19 | 1 | 9.56 |
| 07/10/2026 20:18 | 29 | 9.56 |
| 07/10/2026 20:18 | 57 | 9.56 |
| 07/10/2026 20:18 | 10 | 9.56 |
| 07/10/2026 20:18 | 18 | 9.56 |
| 07/10/2026 20:18 | 29 | 9.56 |
| 07/10/2026 20:18 | 10 | 9.56 |
| 07/10/2026 20:18 | 40 | 9.56 |
| 07/10/2026 20:18 | 100 | 9.56 |
| 07/10/2026 20:18 | 100 | 9.56 |
| 07/10/2026 20:18 | 73 | 9.56 |
| 07/10/2026 20:18 | 10 | 9.57 |
| 07/10/2026 20:18 | 13 | 9.57 |
| 07/10/2026 20:18 | 100 | 9.57 |
| 07/10/2026 20:18 | 1 | 9.57 |
| 07/10/2026 20:18 | 100 | 9.57 |
| 07/10/2026 20:18 | 12 | 9.57 |
| 07/10/2026 20:15 | 2 | 9.59 |
| 07/10/2026 20:15 | 1 | 9.58 |
| 07/10/2026 20:15 | 16 | 9.58 |
| 07/10/2026 20:12 | 6 | 9.56 |
| 07/10/2026 20:11 | 12 | 9.57 |
| 07/10/2026 20:11 | 7 | 9.57 |
| 07/10/2026 20:11 | 12 | 9.57 |
| 07/10/2026 20:11 | 5 | 9.58 |
| 07/10/2026 20:11 | 99 | 9.575 |
| 07/10/2026 20:10 | 1 | 9.575 |
| 07/10/2026 20:09 | 12 | 9.57 |
| 07/10/2026 20:09 | 100 | 9.58 |
| 07/10/2026 20:09 | 16 | 9.58 |
| 07/10/2026 20:09 | 48 | 9.58 |
| 07/10/2026 20:09 | 300 | 9.59 |
| 07/10/2026 20:05 | 19 | 9.59 |
| 07/10/2026 20:05 | 81 | 9.59 |
| 07/10/2026 20:05 | 1 | 9.59 |
| 07/10/2026 20:05 | 10 | 9.59 |
| 07/10/2026 20:05 | 2 | 9.59 |
| 07/10/2026 20:01 | 9 | 9.61 |
| 07/10/2026 20:01 | 1 | 9.61 |
| 07/10/2026 20:01 | 5 | 9.61 |
| 07/10/2026 20:01 | 100 | 9.61 |
| 07/10/2026 20:01 | 143 | 9.61 |
| 07/10/2026 20:01 | 48 | 9.61 |
| 07/10/2026 20:01 | 5 | 9.61 |
| 07/10/2026 20:01 | 12 | 9.61 |
| 07/10/2026 20:01 | 11 | 9.62 |
| 07/10/2026 20:00 | 1 | 9.62 |
| 07/10/2026 20:00 | 2 | 9.62 |
| 07/10/2026 20:00 | 10 | 9.64 |
| 07/10/2026 20:00 | 10 | 9.64 |
| 07/10/2026 20:00 | 100 | 9.63 |
| 07/10/2026 20:00 | 3 | 9.63 |
| 07/10/2026 20:00 | 1 | 9.63 |
| 07/10/2026 20:00 | 1 | 9.63 |
| 07/10/2026 20:00 | 76 | 9.63 |
| 07/10/2026 19:59 | 4 | 9.62 |
| 07/10/2026 19:59 | 14 | 9.62 |
| 07/10/2026 19:59 | 12 | 9.63 |
| 07/10/2026 19:59 | 8 | 9.63 |
| 07/10/2026 19:59 | 28 | 9.63 |
| 07/10/2026 19:59 | 92 | 9.64 |
| 07/10/2026 19:59 | 28 | 9.64 |
| 07/10/2026 19:59 | 1 | 9.64 |
| 07/10/2026 19:59 | 8 | 9.63 |
| 07/10/2026 19:59 | 12 | 9.63 |
| 07/10/2026 19:57 | 100 | 9.62 |
| 07/10/2026 19:57 | 16 | 9.62 |
| 07/10/2026 19:57 | 16 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 84 | 9.61 |
| 07/10/2026 19:57 | 16 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 16 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:57 | 130 | 9.61 |
| 07/10/2026 19:57 | 70 | 9.61 |
| 07/10/2026 19:57 | 18 | 9.61 |
| 07/10/2026 19:57 | 18 | 9.61 |
| 07/10/2026 19:57 | 5 | 9.61 |
| 07/10/2026 19:56 | 40 | 9.61 |
| 07/10/2026 19:56 | 14 | 9.61 |
| 07/10/2026 19:56 | 18 | 9.60 |
| 07/10/2026 19:54 | 7 | 9.60 |
| 07/10/2026 19:53 | 34 | 9.595 |
| 07/10/2026 19:51 | 9 | 9.595 |
| 07/10/2026 19:50 | 12 | 9.59 |
| 07/10/2026 19:47 | 100 | 9.595 |
| 07/10/2026 19:47 | 24 | 9.595 |
| 07/10/2026 19:47 | 24 | 9.595 |
| 07/10/2026 19:47 | 40 | 9.59 |
| 07/10/2026 19:47 | 13 | 9.59 |
| 07/10/2026 19:46 | 10 | 9.58 |
| 07/10/2026 19:46 | 10 | 9.58 |
| 07/10/2026 19:46 | 10 | 9.58 |
| 07/10/2026 19:46 | 20 | 9.58 |
| 07/10/2026 19:46 | 10 | 9.58 |
| 07/10/2026 19:46 | 3 | 9.59 |
| 07/10/2026 19:44 | 2 | 9.58 |
| 07/10/2026 19:44 | 18 | 9.58 |
| 07/10/2026 19:44 | 17 | 9.58 |
| 07/10/2026 19:44 | 24 | 9.58 |
| 07/10/2026 19:44 | 100 | 9.57 |
| 07/10/2026 19:44 | 5 | 9.57 |
| 07/10/2026 19:44 | 100 | 9.57 |
| 07/10/2026 19:44 | 1 | 9.57 |
| 07/10/2026 19:44 | 100 | 9.57 |
| 07/10/2026 19:44 | 200 | 9.57 |
| 07/10/2026 19:44 | 12 | 9.57 |
| 07/10/2026 19:44 | 2 | 9.56 |
| 07/10/2026 19:44 | 25 | 9.56 |
| 07/10/2026 19:44 | 27 | 9.56 |
| 07/10/2026 19:44 | 7 | 9.56 |
| 07/10/2026 19:44 | 25 | 9.56 |
| 07/10/2026 19:44 | 2 | 9.56 |
| 07/10/2026 19:44 | 13 | 9.56 |
| 07/10/2026 19:44 | 5 | 9.56 |
| 07/10/2026 19:44 | 55 | 9.555 |
| 07/10/2026 19:41 | 20 | 9.55 |
| 07/10/2026 19:41 | 14 | 9.55 |
| 07/10/2026 19:36 | 1 | 9.555 |
| 07/10/2026 19:35 | 16 | 9.555 |
| 07/10/2026 19:32 | 12 | 9.55 |
| 07/10/2026 19:32 | 100 | 9.55 |
| 07/10/2026 19:32 | 1 | 9.55 |
| 07/10/2026 19:32 | 12 | 9.55 |
| 07/10/2026 19:32 | 14 | 9.56 |
| 07/10/2026 19:19 | 40 | 9.57 |
| 07/10/2026 19:19 | 12 | 9.57 |
| 07/10/2026 19:19 | 34 | 9.56 |
| 07/10/2026 19:19 | 14 | 9.56 |
| 07/10/2026 19:19 | 34 | 9.56 |
| 07/10/2026 19:19 | 38 | 9.56 |
| 07/10/2026 19:19 | 4 | 9.56 |
| 07/10/2026 19:19 | 34 | 9.56 |
| 07/10/2026 19:19 | 100 | 9.56 |
| 07/10/2026 19:19 | 100 | 9.56 |
| 07/10/2026 19:19 | 12 | 9.56 |
| 07/10/2026 19:19 | 100 | 9.57 |
| 07/10/2026 19:19 | 1 | 9.57 |
| 07/10/2026 19:19 | 12 | 9.57 |
| 07/10/2026 19:15 | 11 | 9.58 |
| 07/10/2026 19:15 | 1 | 9.58 |
| 07/10/2026 19:15 | 23 | 9.58 |
| 07/10/2026 19:15 | 2 | 9.58 |
| 07/10/2026 19:15 | 98 | 9.575 |
| 07/10/2026 19:14 | 1 | 9.575 |
| 07/10/2026 19:14 | 1 | 9.575 |
| 07/10/2026 19:12 | 1 | 9.57 |
| 07/10/2026 19:12 | 4 | 9.58 |
| 07/10/2026 19:12 | 1 | 9.58 |
| 07/10/2026 19:12 | 30 | 9.575 |
| 07/10/2026 19:12 | 12 | 9.57 |
| 07/10/2026 19:10 | 12 | 9.57 |
| 07/10/2026 19:10 | 3 | 9.57 |
| 07/10/2026 19:10 | 15 | 9.58 |
| 07/10/2026 19:10 | 100 | 9.57 |
| 07/10/2026 19:10 | 2 | 9.57 |
| 07/10/2026 19:10 | 1 | 9.565 |
| 07/10/2026 19:10 | 2 | 9.57 |
| 07/10/2026 19:10 | 4 | 9.57 |
| 07/10/2026 19:09 | 5 | 9.57 |
| 07/10/2026 19:09 | 6 | 9.57 |
| 07/10/2026 19:09 | 5 | 9.57 |
| 07/10/2026 19:09 | 5 | 9.57 |
| 07/10/2026 19:09 | 6 | 9.57 |
| 07/10/2026 19:09 | 6 | 9.57 |
| 07/10/2026 19:09 | 7 | 9.57 |
| 07/10/2026 19:09 | 14 | 9.575 |
| 07/10/2026 19:09 | 10 | 9.575 |
| 07/10/2026 19:07 | 11 | 9.575 |
| 07/10/2026 19:06 | 21 | 9.58 |
| 07/10/2026 19:05 | 38 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 7 | 9.59 |
| 07/10/2026 19:05 | 2 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 2 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 2 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 4 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 3 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 2 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 1 | 9.59 |
| 07/10/2026 19:05 | 200 | 9.59 |
| 07/10/2026 19:05 | 7 | 9.59 |
| 07/10/2026 19:05 | 5 | 9.59 |
| 07/10/2026 19:03 | 13 | 9.60 |
| 07/10/2026 19:03 | 16 | 9.60 |
| 07/10/2026 19:03 | 7 | 9.60 |
| 07/10/2026 19:03 | 6 | 9.60 |
| 07/10/2026 19:03 | 6 | 9.60 |
| 07/10/2026 19:03 | 93 | 9.60 |
| 07/10/2026 19:03 | 7 | 9.60 |
| 07/10/2026 19:03 | 94 | 9.60 |
| 07/10/2026 19:03 | 6 | 9.60 |
| 07/10/2026 19:03 | 6 | 9.60 |
| 07/10/2026 19:03 | 7 | 9.60 |
| 07/10/2026 19:00 | 1 | 9.60 |
| 07/10/2026 19:00 | 11 | 9.61 |
| 07/10/2026 19:00 | 9 | 9.61 |
| 07/10/2026 19:00 | 14 | 9.61 |
| 07/10/2026 19:00 | 100 | 9.60 |
| 07/10/2026 19:00 | 1 | 9.60 |
| 07/10/2026 19:00 | 200 | 9.60 |
| 07/10/2026 19:00 | 100 | 9.60 |
| 07/10/2026 19:00 | 3 | 9.60 |
| 07/10/2026 19:00 | 16 | 9.60 |
| 07/10/2026 19:00 | 100 | 9.61 |
| 07/10/2026 19:00 | 14 | 9.61 |
| 07/10/2026 19:00 | 1 | 9.615 |
| 07/10/2026 18:59 | 24 | 9.61 |
| 07/10/2026 18:59 | 23 | 9.61 |
| 07/10/2026 18:59 | 1 | 9.605 |
| 07/10/2026 18:57 | 12 | 9.62 |
| 07/10/2026 18:57 | 1 | 9.61 |
| 07/10/2026 18:57 | 10 | 9.61 |
| 07/10/2026 18:57 | 1 | 9.61 |
| 07/10/2026 18:57 | 10 | 9.61 |
| 07/10/2026 18:57 | 14 | 9.61 |
| 07/10/2026 18:57 | 52 | 9.605 |
| 07/10/2026 18:57 | 7 | 9.605 |
| 07/10/2026 18:56 | 1 | 9.605 |
| 07/10/2026 18:56 | 18 | 9.605 |
| 07/10/2026 18:56 | 1 | 9.605 |
| 07/10/2026 18:55 | 22 | 9.605 |
| 07/10/2026 18:55 | 9 | 9.60 |
| 07/10/2026 18:55 | 7 | 9.60 |
| 07/10/2026 18:55 | 185 | 9.60 |
| 07/10/2026 18:55 | 15 | 9.60 |
| 07/10/2026 18:55 | 16 | 9.60 |
| 07/10/2026 18:49 | 5 | 9.59 |
| 07/10/2026 18:47 | 75 | 9.595 |
| 07/10/2026 18:46 | 11 | 9.60 |
| 07/10/2026 18:46 | 14 | 9.60 |
| 07/10/2026 18:46 | 2 | 9.60 |
| 07/10/2026 18:46 | 15 | 9.60 |
| 07/10/2026 18:46 | 12 | 9.60 |
| 07/10/2026 18:46 | 1 | 9.60 |
| 07/10/2026 18:45 | 1 | 9.60 |
| 07/10/2026 18:45 | 1 | 9.60 |
| 07/10/2026 18:44 | 1 | 9.60 |
| 07/10/2026 18:44 | 1 | 9.60 |
| 07/10/2026 18:43 | 12 | 9.59 |
| 07/10/2026 18:43 | 40 | 9.59 |
| 07/10/2026 18:43 | 1 | 9.60 |
| 07/10/2026 18:42 | 1 | 9.60 |
| 07/10/2026 18:42 | 6 | 9.59 |
| 07/10/2026 18:42 | 24 | 9.59 |
| 07/10/2026 18:42 | 8 | 9.59 |
| 07/10/2026 18:42 | 12 | 9.59 |
| 07/10/2026 18:42 | 56 | 9.59 |
| 07/10/2026 18:42 | 12 | 9.59 |
| 07/10/2026 18:42 | 3 | 9.59 |
| 07/10/2026 18:42 | 20 | 9.59 |
| 07/10/2026 18:41 | 4 | 9.59 |
| 07/10/2026 18:41 | 2 | 9.60 |
| 07/10/2026 18:38 | 24 | 9.59 |
| 07/10/2026 18:38 | 30 | 9.59 |
| 07/10/2026 18:37 | 11 | 9.59 |
| 07/10/2026 18:37 | 1 | 9.59 |
| 07/10/2026 18:36 | 1 | 9.59 |
| 07/10/2026 18:36 | 182 | 9.58 |
| 07/10/2026 18:36 | 1 | 9.58 |
| 07/10/2026 18:35 | 1 | 9.59 |
| 07/10/2026 18:33 | 1 | 9.60 |
| 07/10/2026 18:33 | 20 | 9.60 |
| 07/10/2026 18:33 | 14 | 9.60 |
| 07/10/2026 18:33 | 16 | 9.60 |
| 07/10/2026 18:33 | 24 | 9.61 |
| 07/10/2026 18:33 | 14 | 9.61 |
| 07/10/2026 18:33 | 100 | 9.61 |
| 07/10/2026 18:33 | 37 | 9.61 |
| 07/10/2026 18:32 | 1 | 9.61 |
| 07/10/2026 18:32 | 22 | 9.61 |
| 07/10/2026 18:32 | 14 | 9.61 |
| 07/10/2026 18:30 | 1 | 9.595 |
| 07/10/2026 18:30 | 4 | 9.595 |
| 07/10/2026 18:30 | 1 | 9.595 |
| 07/10/2026 18:29 | 7 | 9.60 |
| 07/10/2026 18:28 | 1 | 9.595 |
| 07/10/2026 18:28 | 1 | 9.60 |
| 07/10/2026 18:28 | 1 | 9.595 |
| 07/10/2026 18:28 | 14 | 9.60 |
| 07/10/2026 18:28 | 1 | 9.59 |
| 07/10/2026 18:27 | 1 | 9.59 |
| 07/10/2026 18:27 | 78 | 9.59 |
| 07/10/2026 18:27 | 1 | 9.59 |
| 07/10/2026 18:27 | 21 | 9.59 |
| 07/10/2026 18:25 | 100 | 9.585 |
| 07/10/2026 18:25 | 5 | 9.585 |
| 07/10/2026 18:20 | 10 | 9.57 |
| 07/10/2026 18:19 | 100 | 9.585 |
| 07/10/2026 18:19 | 14 | 9.58 |
| 07/10/2026 18:18 | 200 | 9.59 |
| 07/10/2026 18:18 | 10 | 9.59 |
| 07/10/2026 18:18 | 100 | 9.60 |
| 07/10/2026 18:18 | 100 | 9.60 |
| 07/10/2026 18:18 | 200 | 9.61 |
| 07/10/2026 18:18 | 100 | 9.61 |
| 07/10/2026 18:18 | 14 | 9.61 |
| 07/10/2026 18:18 | 1 | 9.62 |
| 07/10/2026 18:18 | 24 | 9.625 |
| 07/10/2026 18:18 | 1 | 9.625 |
| 07/10/2026 18:17 | 4 | 9.62 |
| 07/10/2026 18:17 | 12 | 9.62 |
| 07/10/2026 18:17 | 200 | 9.62 |
| 07/10/2026 18:17 | 100 | 9.62 |
| 07/10/2026 18:17 | 14 | 9.62 |
| 07/10/2026 18:17 | 70 | 9.625 |
| 07/10/2026 18:17 | 14 | 9.63 |
| 07/10/2026 18:17 | 18 | 9.63 |
| 07/10/2026 18:17 | 50 | 9.63 |
| 07/10/2026 18:17 | 18 | 9.63 |
| 07/10/2026 18:17 | 32 | 9.63 |
| 07/10/2026 18:17 | 22 | 9.63 |
| 07/10/2026 18:17 | 100 | 9.635 |
| 07/10/2026 18:17 | 68 | 9.63 |
| 07/10/2026 18:17 | 32 | 9.63 |
| 07/10/2026 18:17 | 14 | 9.63 |
| 07/10/2026 18:17 | 54 | 9.63 |
| 07/10/2026 18:17 | 46 | 9.63 |
| 07/10/2026 18:17 | 54 | 9.63 |
| 07/10/2026 18:17 | 100 | 9.63 |
| 07/10/2026 18:17 | 12 | 9.63 |
| 07/10/2026 18:17 | 100 | 9.635 |
| 07/10/2026 18:17 | 1 | 9.64 |
| 07/10/2026 18:17 | 200 | 9.64 |
| 07/10/2026 18:17 | 1 | 9.65 |
| 07/10/2026 18:17 | 13 | 9.645 |
| 07/10/2026 18:17 | 100 | 9.66 |
| 07/10/2026 18:17 | 100 | 9.66 |
| 07/10/2026 18:17 | 100 | 9.66 |
| 07/10/2026 18:17 | 3 | 9.66 |
| 07/10/2026 18:17 | 1 | 9.66 |
| 07/10/2026 18:17 | 50 | 9.66 |
| 07/10/2026 18:17 | 200 | 9.66 |
| 07/10/2026 18:17 | 5 | 9.66 |
| 07/10/2026 18:17 | 12 | 9.66 |
| 07/10/2026 18:16 | 81 | 9.67 |
| 07/10/2026 18:16 | 3 | 9.67 |
| 07/10/2026 18:16 | 200 | 9.67 |
| 07/10/2026 18:16 | 16 | 9.67 |
| 07/10/2026 18:16 | 1 | 9.68 |
| 07/10/2026 18:16 | 1 | 9.68 |
| 07/10/2026 18:16 | 6 | 9.675 |
| 07/10/2026 18:15 | 1 | 9.675 |
| 07/10/2026 18:15 | 26 | 9.675 |
| 07/10/2026 18:14 | 1 | 9.665 |
| 07/10/2026 18:14 | 7 | 9.66 |
| 07/10/2026 18:13 | 1 | 9.665 |
| 07/10/2026 18:13 | 1 | 9.665 |
| 07/10/2026 18:13 | 1 | 9.67 |
| 07/10/2026 18:06 | 24 | 9.665 |
| 07/10/2026 18:05 | 1 | 9.66 |
| 07/10/2026 18:04 | 1 | 9.66 |
| 07/10/2026 18:04 | 1 | 9.66 |
| 07/10/2026 18:04 | 1 | 9.66 |
| 07/10/2026 18:04 | 23 | 9.66 |
| 07/10/2026 18:04 | 10 | 9.66 |
| 07/10/2026 18:04 | 1 | 9.665 |
| 07/10/2026 18:04 | 60 | 9.67 |
| 07/10/2026 18:04 | 5 | 9.67 |
| 07/10/2026 18:04 | 8 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 18 | 9.67 |
| 07/10/2026 18:04 | 1 | 9.67 |
| 07/10/2026 18:04 | 14 | 9.67 |
| 07/10/2026 18:04 | 16 | 9.67 |
| 07/10/2026 18:00 | 100 | 9.68 |
| 07/10/2026 18:00 | 27 | 9.68 |
| 07/10/2026 18:00 | 5 | 9.68 |
| 07/10/2026 18:00 | 2 | 9.68 |
| 07/10/2026 18:00 | 24 | 9.68 |
| 07/10/2026 18:00 | 1 | 9.68 |
| 07/10/2026 18:00 | 7 | 9.68 |
| 07/10/2026 18:00 | 20 | 9.68 |
| 07/10/2026 18:00 | 34 | 9.68 |
| 07/10/2026 18:00 | 10 | 9.68 |
| 07/10/2026 18:00 | 1 | 9.68 |
| 07/10/2026 18:00 | 100 | 9.67 |
| 07/10/2026 18:00 | 56 | 9.67 |
| 07/10/2026 18:00 | 68 | 9.67 |
| 07/10/2026 18:00 | 14 | 9.67 |
| 07/10/2026 17:59 | 1 | 9.68 |
| 07/10/2026 17:59 | 100 | 9.68 |
| 07/10/2026 17:59 | 3 | 9.68 |
| 07/10/2026 17:59 | 97 | 9.68 |
| 07/10/2026 17:59 | 3 | 9.68 |
| 07/10/2026 17:59 | 97 | 9.68 |
| 07/10/2026 17:59 | 100 | 9.68 |
| 07/10/2026 17:59 | 1 | 9.68 |
| 07/10/2026 17:59 | 24 | 9.68 |
| 07/10/2026 17:59 | 18 | 9.68 |
| 07/10/2026 17:59 | 14 | 9.68 |
| 07/10/2026 17:59 | 86 | 9.68 |
| 07/10/2026 17:59 | 14 | 9.68 |
| 07/10/2026 17:57 | 1 | 9.685 |
| 07/10/2026 17:57 | 28 | 9.685 |
| 07/10/2026 17:57 | 1 | 9.685 |
| 07/10/2026 17:57 | 1 | 9.69 |
| 07/10/2026 17:57 | 1 | 9.69 |
| 07/10/2026 17:57 | 1 | 9.69 |
| 07/10/2026 17:57 | 6 | 9.69 |
| 07/10/2026 17:57 | 94 | 9.69 |
| 07/10/2026 17:57 | 100 | 9.69 |
| 07/10/2026 17:57 | 24 | 9.695 |
| 07/10/2026 17:57 | 100 | 9.69 |
| 07/10/2026 17:57 | 100 | 9.69 |
| 07/10/2026 17:57 | 63 | 9.69 |
| 07/10/2026 17:57 | 58 | 9.70 |
| 07/10/2026 17:57 | 10 | 9.70 |
| 07/10/2026 17:57 | 100 | 9.70 |
| 07/10/2026 17:57 | 6 | 9.70 |
| 07/10/2026 17:55 | 1 | 9.69 |
| 07/10/2026 17:55 | 1 | 9.69 |
| 07/10/2026 17:54 | 10 | 9.69 |
| 07/10/2026 17:48 | 1 | 9.68 |
| 07/10/2026 17:47 | 24 | 9.67 |
| 07/10/2026 17:44 | 1 | 9.68 |
| 07/10/2026 17:44 | 1 | 9.67 |
| 07/10/2026 17:44 | 12 | 9.67 |
| 07/10/2026 17:44 | 5 | 9.66 |
| 07/10/2026 17:44 | 1 | 9.67 |
| 07/10/2026 17:43 | 1 | 9.67 |
| 07/10/2026 17:43 | 1 | 9.665 |
| 07/10/2026 17:41 | 24 | 9.665 |
| 07/10/2026 17:40 | 6 | 9.65 |
| 07/10/2026 17:40 | 60 | 9.66 |
| 07/10/2026 17:39 | 31 | 9.67 |
| 07/10/2026 17:39 | 5 | 9.67 |
| 07/10/2026 17:39 | 20 | 9.67 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:39 | 3 | 9.66 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:39 | 39 | 9.66 |
| 07/10/2026 17:39 | 1 | 9.66 |
| 07/10/2026 17:37 | 8 | 9.66 |
| 07/10/2026 17:31 | 4 | 9.65 |
| 07/10/2026 17:30 | 100 | 9.67 |
| 07/10/2026 17:28 | 28 | 9.655 |
| 07/10/2026 17:27 | 1 | 9.64 |
| 07/10/2026 17:27 | 10 | 9.64 |
| 07/10/2026 17:27 | 8 | 9.64 |
| 07/10/2026 17:27 | 11 | 9.64 |
| 07/10/2026 17:27 | 10 | 9.64 |
| 07/10/2026 17:25 | 100 | 9.64 |
| 07/10/2026 17:25 | 100 | 9.64 |
| 07/10/2026 17:25 | 2 | 9.64 |
| 07/10/2026 17:25 | 10 | 9.64 |
| 07/10/2026 17:25 | 100 | 9.64 |
| 07/10/2026 17:25 | 1 | 9.64 |
| 07/10/2026 17:25 | 100 | 9.645 |
| 07/10/2026 17:25 | 2 | 9.65 |
| 07/10/2026 17:25 | 98 | 9.65 |
| 07/10/2026 17:25 | 2 | 9.65 |
| 07/10/2026 17:25 | 15 | 9.68 |
| 07/10/2026 17:25 | 23 | 9.68 |
| 07/10/2026 17:25 | 23 | 9.68 |
| 07/10/2026 17:25 | 40 | 9.68 |
| 07/10/2026 17:25 | 23 | 9.68 |
| 07/10/2026 17:25 | 40 | 9.68 |
| 07/10/2026 17:25 | 43 | 9.68 |
| 07/10/2026 17:25 | 8 | 9.68 |
| 07/10/2026 17:25 | 9 | 9.68 |
| 07/10/2026 17:25 | 1 | 9.68 |
| 07/10/2026 17:25 | 60 | 9.68 |
| 07/10/2026 17:25 | 100 | 9.68 |
| 07/10/2026 17:25 | 12 | 9.68 |
| 07/10/2026 17:25 | 14 | 9.67 |
| 07/10/2026 17:25 | 1 | 9.67 |
| 07/10/2026 17:24 | 44 | 9.65 |
| 07/10/2026 17:24 | 56 | 9.65 |
| 07/10/2026 17:24 | 49 | 9.65 |
| 07/10/2026 17:24 | 51 | 9.65 |
| 07/10/2026 17:24 | 100 | 9.65 |
| 07/10/2026 17:24 | 30 | 9.66 |
| 07/10/2026 17:24 | 70 | 9.66 |
| 07/10/2026 17:24 | 300 | 9.66 |
| 07/10/2026 17:24 | 90 | 9.66 |
| 07/10/2026 17:24 | 10 | 9.66 |
| 07/10/2026 17:24 | 43 | 9.66 |
| 07/10/2026 17:24 | 26 | 9.66 |
| 07/10/2026 17:24 | 26 | 9.64 |
| 07/10/2026 17:24 | 51 | 9.64 |
| 07/10/2026 17:24 | 100 | 9.64 |
| 07/10/2026 17:24 | 118 | 9.63 |
| 07/10/2026 17:24 | 82 | 9.63 |
| 07/10/2026 17:24 | 100 | 9.63 |
| 07/10/2026 17:24 | 51 | 9.63 |
| 07/10/2026 17:24 | 100 | 9.63 |
| 07/10/2026 17:24 | 26 | 9.62 |
| 07/10/2026 17:24 | 64 | 9.62 |
| 07/10/2026 17:24 | 26 | 9.62 |
| 07/10/2026 17:24 | 41 | 9.62 |
| 07/10/2026 17:24 | 100 | 9.62 |
| 07/10/2026 17:24 | 51 | 9.62 |
| 07/10/2026 17:24 | 26 | 9.61 |
| 07/10/2026 17:24 | 51 | 9.61 |
| 07/10/2026 17:24 | 100 | 9.62 |
| 07/10/2026 17:24 | 51 | 9.62 |
| 07/10/2026 17:24 | 26 | 9.62 |
| 07/10/2026 17:24 | 100 | 9.63 |
| 07/10/2026 17:24 | 100 | 9.63 |
| 07/10/2026 17:24 | 200 | 9.63 |
| 07/10/2026 17:24 | 12 | 9.63 |
| 07/10/2026 17:24 | 29 | 9.64 |
| 07/10/2026 17:24 | 1 | 9.64 |
| 07/10/2026 17:24 | 193 | 9.64 |
| 07/10/2026 17:24 | 7 | 9.64 |
| 07/10/2026 17:24 | 10 | 9.64 |
| 07/10/2026 17:24 | 10 | 9.63 |
| 07/10/2026 17:24 | 5 | 9.63 |
| 07/10/2026 17:24 | 16 | 9.63 |
| 07/10/2026 17:24 | 12 | 9.63 |
| 07/10/2026 17:24 | 14 | 9.62 |
| 07/10/2026 17:24 | 16 | 9.61 |
| 07/10/2026 17:24 | 12 | 9.605 |
| 07/10/2026 17:24 | 11 | 9.60 |
| 07/10/2026 17:24 | 40 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.60 |
| 07/10/2026 17:24 | 1 | 9.60 |
| 07/10/2026 17:24 | 5 | 9.60 |
| 07/10/2026 17:24 | 100 | 9.60 |
| 07/10/2026 17:24 | 200 | 9.60 |
| 07/10/2026 17:24 | 14 | 9.60 |
| 07/10/2026 17:17 | 5 | 9.61 |
| 07/10/2026 17:16 | 1 | 9.61 |
| 07/10/2026 17:16 | 18 | 9.62 |
| 07/10/2026 17:16 | 5 | 9.62 |
| 07/10/2026 17:16 | 100 | 9.62 |
| 07/10/2026 17:16 | 100 | 9.62 |
| 07/10/2026 17:16 | 14 | 9.62 |
| 07/10/2026 17:16 | 12 | 9.63 |
| 07/10/2026 17:16 | 24 | 9.64 |
| 07/10/2026 17:16 | 1 | 9.63 |
| 07/10/2026 17:16 | 5 | 9.63 |
| 07/10/2026 17:16 | 12 | 9.63 |
| 07/10/2026 17:16 | 1 | 9.625 |
| 07/10/2026 17:15 | 1 | 9.62 |
| 07/10/2026 17:15 | 14 | 9.62 |
| 07/10/2026 17:15 | 12 | 9.61 |
| 07/10/2026 17:14 | 12 | 9.61 |
| 07/10/2026 17:13 | 19 | 9.615 |
| 07/10/2026 17:13 | 14 | 9.615 |
| 07/10/2026 17:13 | 6 | 9.62 |
| 07/10/2026 17:12 | 10 | 9.62 |
| 07/10/2026 17:12 | 1 | 9.62 |
| 07/10/2026 17:12 | 17 | 9.62 |
| 07/10/2026 17:12 | 1 | 9.62 |
| 07/10/2026 17:12 | 15 | 9.62 |
| 07/10/2026 17:12 | 100 | 9.62 |
| 07/10/2026 17:12 | 1 | 9.62 |
| 07/10/2026 17:12 | 14 | 9.62 |
| 07/10/2026 17:12 | 7 | 9.62 |
| 07/10/2026 17:12 | 5 | 9.62 |
| 07/10/2026 17:12 | 4 | 9.62 |
| 07/10/2026 17:12 | 100 | 9.62 |
| 07/10/2026 17:12 | 100 | 9.62 |
| 07/10/2026 17:12 | 16 | 9.62 |
| 07/10/2026 17:12 | 2 | 9.62 |
| 07/10/2026 17:10 | 10 | 9.63 |
| 07/10/2026 17:09 | 100 | 9.635 |
| 07/10/2026 17:07 | 10 | 9.63 |
| 07/10/2026 17:07 | 1 | 9.63 |
| 07/10/2026 17:06 | 1 | 9.63 |
| 07/10/2026 17:06 | 13 | 9.63 |
| 07/10/2026 17:05 | 100 | 9.64 |
| 07/10/2026 17:05 | 1 | 9.64 |
| 07/10/2026 17:05 | 100 | 9.63 |
| 07/10/2026 17:05 | 100 | 9.63 |
| 07/10/2026 17:05 | 5 | 9.64 |
| 07/10/2026 17:05 | 100 | 9.64 |
| 07/10/2026 17:05 | 100 | 9.64 |
| 07/10/2026 17:05 | 100 | 9.64 |
| 07/10/2026 17:05 | 1 | 9.64 |
| 07/10/2026 17:05 | 12 | 9.64 |
| 07/10/2026 17:05 | 12 | 9.64 |
| 07/10/2026 17:05 | 5 | 9.64 |
| 07/10/2026 17:05 | 5 | 9.64 |
| 07/10/2026 17:03 | 100 | 9.66 |
| 07/10/2026 17:01 | 24 | 9.66 |
| 07/10/2026 16:55 | 100 | 9.65 |
| 07/10/2026 16:55 | 12 | 9.65 |
| 07/10/2026 16:55 | 12 | 9.66 |
| 07/10/2026 16:55 | 2 | 9.66 |
| 07/10/2026 16:54 | 45 | 9.68 |
| 07/10/2026 16:53 | 1 | 9.69 |
| 07/10/2026 16:52 | 1 | 9.69 |
| 07/10/2026 16:52 | 14 | 9.69 |
| 07/10/2026 16:52 | 11 | 9.69 |
| 07/10/2026 16:52 | 5 | 9.68 |
| 07/10/2026 16:51 | 16 | 9.67 |
| 07/10/2026 16:50 | 1 | 9.67 |
| 07/10/2026 16:50 | 10 | 9.66 |
| 07/10/2026 16:49 | 6 | 9.67 |
| 07/10/2026 16:48 | 1 | 9.66 |
| 07/10/2026 16:48 | 90 | 9.66 |
| 07/10/2026 16:48 | 3 | 9.68 |
| 07/10/2026 16:48 | 8 | 9.68 |
| 07/10/2026 16:48 | 15 | 9.67 |
| 07/10/2026 16:48 | 12 | 9.67 |
| 07/10/2026 16:48 | 2 | 9.66 |
| 07/10/2026 16:47 | 4 | 9.66 |
| 07/10/2026 16:47 | 6 | 9.66 |
| 07/10/2026 16:46 | 100 | 9.645 |
| 07/10/2026 16:45 | 10 | 9.62 |
| 07/10/2026 16:45 | 100 | 9.645 |
| 07/10/2026 16:44 | 100 | 9.64 |
| 07/10/2026 16:43 | 1 | 9.63 |
| 07/10/2026 16:43 | 12 | 9.63 |
| 07/10/2026 16:39 | 64 | 9.61 |
| 07/10/2026 16:39 | 133 | 9.62 |
| 07/10/2026 16:39 | 22 | 9.63 |
| 07/10/2026 16:39 | 100 | 9.63 |
| 07/10/2026 16:39 | 8 | 9.63 |
| 07/10/2026 16:36 | 24 | 9.615 |
| 07/10/2026 16:36 | 1 | 9.615 |
| 07/10/2026 16:35 | 3 | 9.61 |
| 07/10/2026 16:35 | 1 | 9.61 |
| 07/10/2026 16:35 | 77 | 9.61 |
| 07/10/2026 16:35 | 23 | 9.61 |
| 07/10/2026 16:35 | 8 | 9.61 |
| 07/10/2026 16:34 | 1 | 9.62 |
| 07/10/2026 16:33 | 100 | 9.64 |
| 07/10/2026 16:33 | 5 | 9.62 |
| 07/10/2026 16:33 | 6 | 9.63 |
| 07/10/2026 16:32 | 100 | 9.64 |
| 07/10/2026 16:32 | 100 | 9.64 |
| 07/10/2026 16:32 | 100 | 9.64 |
| 07/10/2026 16:32 | 17 | 9.65 |
| 07/10/2026 16:32 | 10 | 9.65 |
| 07/10/2026 16:32 | 20 | 9.65 |
| 07/10/2026 16:32 | 10 | 9.65 |
| 07/10/2026 16:32 | 10 | 9.65 |
| 07/10/2026 16:32 | 1 | 9.655 |
| 07/10/2026 16:32 | 100 | 9.655 |
| 07/10/2026 16:31 | 8 | 9.66 |
| 07/10/2026 16:31 | 1 | 9.645 |
| 07/10/2026 16:27 | 10 | 9.63 |
| 07/10/2026 16:27 | 1 | 9.63 |
| 07/10/2026 16:24 | 200 | 9.64 |
| 07/10/2026 16:24 | 8 | 9.64 |
| 07/10/2026 16:24 | 3 | 9.64 |
| 07/10/2026 16:24 | 1 | 9.65 |
| 07/10/2026 16:22 | 10 | 9.60 |
| 07/10/2026 16:21 | 5 | 9.60 |
| 07/10/2026 16:14 | 49 | 9.63 |
| 07/10/2026 16:14 | 12 | 9.63 |
| 07/10/2026 16:14 | 12 | 9.63 |
| 07/10/2026 16:14 | 5 | 9.65 |
| 07/10/2026 16:14 | 1 | 9.66 |
| 07/10/2026 16:09 | 15 | 9.685 |
| 07/10/2026 16:08 | 11 | 9.685 |
| 07/10/2026 16:07 | 5 | 9.71 |
| 07/10/2026 16:07 | 10 | 9.71 |
| 07/10/2026 16:02 | 10 | 9.73 |
| 07/10/2026 16:02 | 15 | 9.73 |
| 07/10/2026 16:02 | 100 | 9.73 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 66 | 9.75 |
| 07/10/2026 16:02 | 34 | 9.75 |
| 07/10/2026 16:02 | 6 | 9.75 |
| 07/10/2026 16:02 | 1 | 9.75 |
| 07/10/2026 16:00 | 17 | 9.76 |
| 07/10/2026 16:00 | 2 | 9.76 |
| 07/10/2026 16:00 | 21 | 9.76 |
| 07/10/2026 15:58 | 60 | 9.76 |
| 07/10/2026 15:58 | 8 | 9.76 |
| 07/10/2026 15:58 | 1 | 9.77 |
| 07/10/2026 15:53 | 1 | 9.795 |
| 07/10/2026 15:53 | 100 | 9.79 |
| 07/10/2026 15:53 | 5 | 9.79 |
| 07/10/2026 15:53 | 100 | 9.79 |
| 07/10/2026 15:53 | 100 | 9.79 |
| 07/10/2026 15:53 | 6 | 9.79 |
| 07/10/2026 15:53 | 100 | 9.79 |
| 07/10/2026 15:53 | 10 | 9.77 |
| 07/10/2026 15:53 | 29 | 9.77 |
| 07/10/2026 15:53 | 30 | 9.755 |
| 07/10/2026 15:52 | 1 | 9.75 |
| 07/10/2026 15:52 | 100 | 9.75 |
| 07/10/2026 15:52 | 100 | 9.75 |
| 07/10/2026 15:52 | 100 | 9.75 |
| 07/10/2026 15:52 | 99 | 9.75 |
| 07/10/2026 15:52 | 1 | 9.735 |
| 07/10/2026 15:50 | 110 | 9.72 |
| 07/10/2026 15:50 | 2 | 9.72 |
| 07/10/2026 15:50 | 10 | 9.72 |
| 07/10/2026 15:48 | 100 | 9.74 |
| 07/10/2026 15:48 | 100 | 9.75 |
| 07/10/2026 15:48 | 8 | 9.75 |
| 07/10/2026 15:45 | 28 | 9.78 |
| 07/10/2026 15:45 | 1 | 9.78 |
| 07/10/2026 15:45 | 5 | 9.78 |
| 07/10/2026 15:45 | 49 | 9.78 |
| 07/10/2026 15:45 | 51 | 9.78 |
| 07/10/2026 15:45 | 100 | 9.78 |
| 07/10/2026 15:45 | 14 | 9.78 |
| 07/10/2026 15:45 | 9 | 9.80 |
| 07/10/2026 15:45 | 36 | 9.80 |
| 07/10/2026 15:45 | 12 | 9.80 |
| 07/10/2026 15:45 | 154 | 9.80 |
| 07/10/2026 15:45 | 46 | 9.80 |
| 07/10/2026 15:45 | 100 | 9.77 |
| 07/10/2026 15:45 | 72 | 9.76 |
| 07/10/2026 15:45 | 45 | 9.75 |
| 07/10/2026 15:45 | 25 | 9.75 |
| 07/10/2026 15:45 | 129 | 9.75 |
| 07/10/2026 15:45 | 540 | 9.75 |
| 07/10/2026 15:45 | 761 | 9.75 |
| 07/10/2026 15:45 | 6 | 9.75 |
| 07/10/2026 15:45 | 10 | 9.74 |
| 07/10/2026 15:45 | 100 | 9.74 |
| 07/10/2026 15:45 | 5 | 9.74 |
| 07/10/2026 15:45 | 90 | 9.74 |
| 07/10/2026 15:45 | 10 | 9.74 |
| 07/10/2026 15:45 | 100 | 9.74 |
| 07/10/2026 15:45 | 10 | 9.74 |
| 07/10/2026 15:45 | 100 | 9.74 |
| 07/10/2026 15:45 | 1 | 9.73 |
| 07/10/2026 15:45 | 13 | 9.73 |
| 07/10/2026 15:45 | 74 | 9.69 |
| 07/10/2026 15:45 | 16 | 9.70 |
| 07/10/2026 15:45 | 29 | 9.70 |
| 07/10/2026 15:45 | 32 | 9.69 |
| 07/10/2026 15:45 | 10 | 9.69 |
| 07/10/2026 15:45 | 33 | 9.69 |
| 07/10/2026 15:45 | 67 | 9.69 |
| 07/10/2026 15:45 | 5 | 9.69 |
| 07/10/2026 15:45 | 38 | 9.69 |
| 07/10/2026 15:45 | 62 | 9.69 |
| 07/10/2026 15:45 | 100 | 9.69 |
| 07/10/2026 15:45 | 100 | 9.70 |
| 07/10/2026 15:41 | 400 | 9.71 |
| 07/10/2026 15:41 | 2 | 9.72 |
| 07/10/2026 15:41 | 1 | 9.72 |
| 07/10/2026 15:41 | 200 | 9.72 |
| 07/10/2026 15:41 | 8 | 9.72 |
| 07/10/2026 15:41 | 45 | 9.72 |
| 07/10/2026 15:40 | 9 | 9.74 |
| 07/10/2026 15:40 | 45 | 9.74 |
| 07/10/2026 15:40 | 200 | 9.73 |
| 07/10/2026 15:40 | 100 | 9.72 |
| 07/10/2026 15:40 | 84 | 9.74 |
| 07/10/2026 15:40 | 1 | 9.73 |
| 07/10/2026 15:40 | 200 | 9.71 |
| 07/10/2026 15:40 | 12 | 9.71 |
| 07/10/2026 15:40 | 17 | 9.71 |
| 07/10/2026 15:40 | 100 | 9.73 |
| 07/10/2026 15:40 | 102 | 9.73 |
| 07/10/2026 15:40 | 198 | 9.73 |
| 07/10/2026 15:40 | 1 | 9.73 |
| 07/10/2026 15:39 | 100 | 9.72 |
| 07/10/2026 15:39 | 201 | 9.73 |
| 07/10/2026 15:39 | 1 | 9.73 |
| 07/10/2026 15:39 | 100 | 9.72 |
| 07/10/2026 15:39 | 37 | 9.715 |
| 07/10/2026 15:39 | 5 | 9.70 |
| 07/10/2026 15:39 | 195 | 9.71 |
| 07/10/2026 15:39 | 5 | 9.71 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 38 | 9.70 |
| 07/10/2026 15:39 | 28 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 72 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 30 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 32 | 9.70 |
| 07/10/2026 15:39 | 15 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 85 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 38 | 9.70 |
| 07/10/2026 15:39 | 30 | 9.70 |
| 07/10/2026 15:39 | 32 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 15 | 9.70 |
| 07/10/2026 15:39 | 3 | 9.70 |
| 07/10/2026 15:39 | 100 | 9.70 |
| 07/10/2026 15:38 | 125 | 9.70 |
| 07/10/2026 15:38 | 25 | 9.70 |
| 07/10/2026 15:38 | 25 | 9.70 |
| 07/10/2026 15:38 | 25 | 9.70 |
| 07/10/2026 15:38 | 100 | 9.70 |
| 07/10/2026 15:38 | 100 | 9.70 |
| 07/10/2026 15:38 | 100 | 9.70 |
| 07/10/2026 15:38 | 85 | 9.72 |
| 07/10/2026 15:38 | 6 | 9.72 |
| 07/10/2026 15:38 | 38 | 9.72 |
| 07/10/2026 15:38 | 62 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.72 |
| 07/10/2026 15:38 | 100 | 9.73 |
| 07/10/2026 15:38 | 85 | 9.73 |
| 07/10/2026 15:38 | 15 | 9.73 |
| 07/10/2026 15:38 | 80 | 9.73 |
| 07/10/2026 15:38 | 5 | 9.72 |
| 07/10/2026 15:38 | 300 | 9.70 |
| 07/10/2026 15:36 | 95 | 9.72 |
| 07/10/2026 15:35 | 40 | 9.65 |
| 07/10/2026 15:35 | 1 | 9.68 |
| 07/10/2026 15:34 | 1 | 9.68 |
| 07/10/2026 15:31 | 100 | 9.72 |
| 07/10/2026 15:31 | 80 | 9.66 |
| 07/10/2026 15:31 | 100 | 9.73 |
| 07/10/2026 15:31 | 100 | 9.73 |
| 07/10/2026 15:31 | 100 | 9.72 |
| 07/10/2026 15:30 | 20 | 9.63 |
| 07/10/2026 15:30 | 180 | 9.63 |
| 07/10/2026 15:30 | 100 | 9.63 |
| 07/10/2026 15:30 | 1 | 9.70 |
| 07/10/2026 15:30 | 994 | 9.73 |