Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:10:08
|
Geld
25.02.2026 -
16:16:23
|
Geld Volumen |
Brief
25.02.2026 -
16:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
+0.05
(
+0.84% )
|
6.05
|
500 |
6.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:08 | 1 | 6.005 |
| 02/25/2026 10:08 | 1 | 6.005 |
| 02/25/2026 10:08 | 27 | 6.005 |
| 02/25/2026 10:07 | 100 | 6.005 |
| 02/25/2026 10:12 | 200 | 6.00 |
| 02/25/2026 10:07 | 1 | 6.01 |
| 02/25/2026 10:07 | 1 | 6.02 |
| 02/25/2026 10:07 | 1 | 6.02 |
| 02/25/2026 10:07 | 8 | 6.02 |
| 02/25/2026 10:07 | 8 | 6.02 |
| 02/25/2026 10:07 | 100 | 6.02 |
| 02/25/2026 10:12 | 65 | 6.02 |
| 02/25/2026 10:07 | 35 | 6.02 |
| 02/25/2026 10:07 | 100 | 6.02 |
| 02/25/2026 10:07 | 20 | 6.02 |
| 02/25/2026 10:06 | 18 | 6.03 |
| 02/25/2026 10:06 | 42 | 6.03 |
| 02/25/2026 10:12 | 137 | 6.03 |
| 02/25/2026 10:06 | 263 | 6.03 |
| 02/25/2026 10:06 | 500 | 6.03 |
| 02/25/2026 10:06 | 100 | 6.03 |
| 02/25/2026 10:06 | 10 | 6.03 |
| 02/25/2026 10:06 | 10 | 6.03 |
| 02/25/2026 10:06 | 1 | 6.03 |
| 02/25/2026 10:06 | 56 | 6.05 |
| 02/25/2026 10:06 | 8 | 6.03 |
| 02/25/2026 10:12 | 20 | 6.04 |
| 02/25/2026 10:06 | 5 | 6.03 |
| 02/25/2026 10:06 | 10 | 6.03 |