Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:01:27
|
Geld
27.08.2026 -
16:03:29
|
Geld Volumen |
Brief
27.08.2026 -
16:03:29
|
Brief Volumen |
|---|---|---|---|---|
|
10.14
+0.08
(
+0.80% )
|
10.04
|
100 |
10.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:02 | 20 | 10.09 |
| 08/27/2026 16:01 | 25 | 10.14 |
| 08/27/2026 16:01 | 100 | 10.14 |
| 08/27/2026 16:01 | 14 | 10.14 |
| 08/27/2026 16:01 | 10 | 10.13 |
| 08/27/2026 16:01 | 10 | 10.11 |
| 08/27/2026 16:01 | 11526 | 10.10 |
| 08/27/2026 16:01 | 322 | 10.10 |
| 08/27/2026 16:01 | 6158 | 10.10 |
| 08/27/2026 16:01 | 994 | 10.10 |
| 08/27/2026 16:01 | 6 | 10.10 |
| 08/27/2026 16:01 | 100 | 10.09 |
| 08/27/2026 16:00 | 2 | 10.115 |
| 08/27/2026 16:00 | 8 | 10.10 |
| 08/27/2026 16:00 | 27 | 10.10 |
| 08/27/2026 16:00 | 2 | 10.10 |
| 08/27/2026 16:00 | 13 | 10.085 |
| 08/27/2026 16:00 | 27 | 10.11 |
| 08/27/2026 16:00 | 27 | 10.11 |
| 08/27/2026 16:00 | 27 | 10.12 |
| 08/27/2026 16:00 | 12 | 10.11 |
| 08/27/2026 16:00 | 200 | 10.12 |
| 08/27/2026 15:59 | 14 | 10.16 |
| 08/27/2026 15:59 | 4 | 10.16 |
| 08/27/2026 15:57 | 6 | 10.15 |
| 08/27/2026 15:55 | 6 | 10.15 |
| 08/27/2026 15:55 | 21 | 10.14 |
| 08/27/2026 15:55 | 12 | 10.14 |
| 08/27/2026 15:54 | 1 | 10.13 |
| 08/27/2026 15:54 | 1 | 10.13 |
| 08/27/2026 15:54 | 8 | 10.13 |
| 08/27/2026 15:54 | 100 | 10.14 |
| 08/27/2026 15:53 | 2 | 10.215 |
| 08/27/2026 15:53 | 1 | 10.215 |
| 08/27/2026 15:51 | 100 | 10.20 |
| 08/27/2026 15:51 | 14 | 10.20 |
| 08/27/2026 15:51 | 100 | 10.20 |
| 08/27/2026 15:51 | 90 | 10.20 |
| 08/27/2026 15:50 | 1 | 10.225 |
| 08/27/2026 15:50 | 99 | 10.21 |
| 08/27/2026 15:50 | 1 | 10.225 |
| 08/27/2026 15:50 | 3 | 10.225 |
| 08/27/2026 15:49 | 300 | 10.22 |
| 08/27/2026 15:48 | 20 | 10.22 |
| 08/27/2026 15:48 | 100 | 10.22 |
| 08/27/2026 15:46 | 1 | 10.11 |
| 08/27/2026 15:44 | 95 | 10.07 |
| 08/27/2026 15:44 | 300 | 10.07 |
| 08/27/2026 15:44 | 94 | 10.09 |
| 08/27/2026 15:44 | 3 | 10.09 |
| 08/27/2026 15:44 | 3 | 10.09 |
| 08/27/2026 15:44 | 100 | 10.09 |
| 08/27/2026 15:44 | 100 | 10.06 |
| 08/27/2026 15:44 | 100 | 10.07 |
| 08/27/2026 15:44 | 100 | 10.06 |
| 08/27/2026 15:44 | 100 | 10.07 |
| 08/27/2026 15:44 | 69 | 10.15 |
| 08/27/2026 15:44 | 100 | 10.07 |
| 08/27/2026 15:44 | 100 | 10.08 |
| 08/27/2026 15:44 | 100 | 10.08 |
| 08/27/2026 15:41 | 4 | 10.15 |
| 08/27/2026 15:41 | 100 | 10.19 |
| 08/27/2026 15:41 | 4 | 10.14 |
| 08/27/2026 15:30 | 75 | 10.06 |
| 08/27/2026 15:30 | 2888 | 10.06 |