Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.23
+0.11
(
+1.09% )
|
10.21
|
1'400 |
10.22
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.23 |
| 08/28/2026 22:00 | 59666 | 10.23 |
| 08/28/2026 21:59 | 100 | 10.215 |
| 08/28/2026 21:59 | 62 | 10.215 |
| 08/28/2026 21:59 | 1 | 10.22 |
| 08/28/2026 21:59 | 1 | 10.215 |
| 08/28/2026 21:59 | 72 | 10.22 |
| 08/28/2026 21:59 | 328 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 72 | 10.22 |
| 08/28/2026 21:59 | 28 | 10.22 |
| 08/28/2026 21:59 | 62 | 10.22 |
| 08/28/2026 21:59 | 77 | 10.22 |
| 08/28/2026 21:59 | 908 | 10.22 |
| 08/28/2026 21:59 | 20 | 10.22 |
| 08/28/2026 21:59 | 48 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 125 | 10.22 |
| 08/28/2026 21:59 | 286 | 10.22 |
| 08/28/2026 21:59 | 250 | 10.22 |
| 08/28/2026 21:59 | 14 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 12 | 10.225 |
| 08/28/2026 21:59 | 28 | 10.225 |
| 08/28/2026 21:59 | 5 | 10.225 |
| 08/28/2026 21:59 | 1 | 10.225 |
| 08/28/2026 21:59 | 2 | 10.225 |
| 08/28/2026 21:59 | 1 | 10.225 |
| 08/28/2026 21:59 | 164 | 10.225 |
| 08/28/2026 21:59 | 18 | 10.225 |
| 08/28/2026 21:59 | 5 | 10.225 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 18 | 10.23 |
| 08/28/2026 21:59 | 204 | 10.23 |
| 08/28/2026 21:59 | 908 | 10.23 |
| 08/28/2026 21:59 | 300 | 10.23 |
| 08/28/2026 21:59 | 31 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 48 | 10.23 |
| 08/28/2026 21:59 | 10 | 10.23 |
| 08/28/2026 21:59 | 38 | 10.23 |
| 08/28/2026 21:59 | 20 | 10.23 |
| 08/28/2026 21:59 | 9 | 10.23 |
| 08/28/2026 21:59 | 4 | 10.23 |
| 08/28/2026 21:59 | 3 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 40 | 10.23 |
| 08/28/2026 21:59 | 31 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.225 |
| 08/28/2026 21:59 | 3 | 10.225 |
| 08/28/2026 21:59 | 1 | 10.225 |
| 08/28/2026 21:59 | 33 | 10.22 |
| 08/28/2026 21:59 | 300 | 10.22 |
| 08/28/2026 21:59 | 20 | 10.225 |
| 08/28/2026 21:59 | 2 | 10.225 |
| 08/28/2026 21:59 | 11 | 10.23 |
| 08/28/2026 21:59 | 54 | 10.23 |
| 08/28/2026 21:59 | 4 | 10.23 |
| 08/28/2026 21:59 | 100 | 10.23 |
| 08/28/2026 21:59 | 28 | 10.23 |
| 08/28/2026 21:59 | 100 | 10.225 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 3 | 10.22 |
| 08/28/2026 21:59 | 13 | 10.22 |
| 08/28/2026 21:59 | 3 | 10.22 |
| 08/28/2026 21:59 | 59 | 10.22 |
| 08/28/2026 21:59 | 15 | 10.22 |
| 08/28/2026 21:59 | 7 | 10.22 |
| 08/28/2026 21:59 | 203 | 10.22 |
| 08/28/2026 21:59 | 92 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 203 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 50 | 10.22 |
| 08/28/2026 21:59 | 28 | 10.22 |
| 08/28/2026 21:59 | 59 | 10.22 |
| 08/28/2026 21:59 | 20 | 10.22 |
| 08/28/2026 21:59 | 152 | 10.22 |
| 08/28/2026 21:59 | 148 | 10.22 |
| 08/28/2026 21:59 | 200 | 10.22 |
| 08/28/2026 21:59 | 59 | 10.22 |
| 08/28/2026 21:59 | 14 | 10.23 |
| 08/28/2026 21:59 | 5 | 10.23 |
| 08/28/2026 21:59 | 40 | 10.22 |
| 08/28/2026 21:59 | 74 | 10.22 |
| 08/28/2026 21:59 | 15 | 10.22 |
| 08/28/2026 21:59 | 226 | 10.22 |
| 08/28/2026 21:59 | 201 | 10.22 |
| 08/28/2026 21:59 | 24 | 10.22 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 27 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 100 | 10.22 |
| 08/28/2026 21:59 | 14 | 10.22 |
| 08/28/2026 21:59 | 5 | 10.22 |
| 08/28/2026 21:59 | 200 | 10.22 |
| 08/28/2026 21:59 | 102 | 10.22 |
| 08/28/2026 21:59 | 198 | 10.22 |
| 08/28/2026 21:59 | 18 | 10.22 |
| 08/28/2026 21:59 | 1 | 10.225 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:59 | 1 | 10.23 |
| 08/28/2026 21:58 | 56 | 10.22 |
| 08/28/2026 21:58 | 10 | 10.23 |
| 08/28/2026 21:58 | 100 | 10.22 |
| 08/28/2026 21:58 | 100 | 10.22 |
| 08/28/2026 21:58 | 100 | 10.22 |
| 08/28/2026 21:58 | 20 | 10.22 |
| 08/28/2026 21:58 | 100 | 10.22 |
| 08/28/2026 21:58 | 100 | 10.22 |
| 08/28/2026 21:58 | 6 | 10.22 |
| 08/28/2026 21:58 | 10 | 10.22 |
| 08/28/2026 21:58 | 85 | 10.22 |
| 08/28/2026 21:58 | 10 | 10.22 |
| 08/28/2026 21:58 | 59 | 10.22 |
| 08/28/2026 21:58 | 59 | 10.22 |
| 08/28/2026 21:58 | 100 | 10.22 |
| 08/28/2026 21:58 | 156 | 10.22 |
| 08/28/2026 21:58 | 85 | 10.22 |
| 08/28/2026 21:58 | 22 | 10.22 |
| 08/28/2026 21:58 | 11 | 10.23 |
| 08/28/2026 21:58 | 40 | 10.22 |
| 08/28/2026 21:58 | 119 | 10.22 |
| 08/28/2026 21:58 | 22 | 10.22 |
| 08/28/2026 21:58 | 97 | 10.215 |
| 08/28/2026 21:58 | 1 | 10.22 |
| 08/28/2026 21:58 | 2 | 10.22 |
| 08/28/2026 21:58 | 52 | 10.22 |
| 08/28/2026 21:58 | 48 | 10.22 |
| 08/28/2026 21:58 | 252 | 10.22 |
| 08/28/2026 21:58 | 100 | 10.22 |
| 08/28/2026 21:58 | 99 | 10.22 |
| 08/28/2026 21:58 | 100 | 10.225 |
| 08/28/2026 21:58 | 1 | 10.22 |
| 08/28/2026 21:58 | 2 | 10.22 |
| 08/28/2026 21:58 | 80 | 10.22 |
| 08/28/2026 21:58 | 18 | 10.22 |
| 08/28/2026 21:58 | 16 | 10.22 |
| 08/28/2026 21:58 | 11 | 10.23 |
| 08/28/2026 21:58 | 119 | 10.23 |
| 08/28/2026 21:58 | 11 | 10.23 |
| 08/28/2026 21:58 | 10 | 10.23 |
| 08/28/2026 21:58 | 41 | 10.23 |
| 08/28/2026 21:58 | 1 | 10.23 |
| 08/28/2026 21:58 | 40 | 10.23 |
| 08/28/2026 21:58 | 20 | 10.23 |
| 08/28/2026 21:58 | 100 | 10.23 |
| 08/28/2026 21:58 | 100 | 10.23 |
| 08/28/2026 21:58 | 10 | 10.23 |
| 08/28/2026 21:58 | 25 | 10.23 |
| 08/28/2026 21:58 | 1 | 10.23 |
| 08/28/2026 21:58 | 2 | 10.23 |
| 08/28/2026 21:58 | 9 | 10.23 |
| 08/28/2026 21:58 | 2 | 10.23 |
| 08/28/2026 21:58 | 7 | 10.23 |
| 08/28/2026 21:58 | 2 | 10.23 |
| 08/28/2026 21:58 | 30 | 10.23 |
| 08/28/2026 21:58 | 300 | 10.23 |
| 08/28/2026 21:58 | 100 | 10.23 |
| 08/28/2026 21:58 | 100 | 10.23 |
| 08/28/2026 21:58 | 100 | 10.23 |
| 08/28/2026 21:58 | 16 | 10.23 |
| 08/28/2026 21:58 | 200 | 10.24 |
| 08/28/2026 21:58 | 641 | 10.24 |
| 08/28/2026 21:58 | 785 | 10.24 |
| 08/28/2026 21:58 | 100 | 10.24 |
| 08/28/2026 21:58 | 15 | 10.24 |
| 08/28/2026 21:58 | 100 | 10.24 |
| 08/28/2026 21:58 | 100 | 10.24 |
| 08/28/2026 21:58 | 8 | 10.24 |
| 08/28/2026 21:58 | 100 | 10.24 |
| 08/28/2026 21:58 | 100 | 10.24 |
| 08/28/2026 21:58 | 100 | 10.24 |
| 08/28/2026 21:58 | 4 | 10.24 |
| 08/28/2026 21:58 | 300 | 10.24 |
| 08/28/2026 21:58 | 18 | 10.24 |
| 08/28/2026 21:58 | 11 | 10.25 |
| 08/28/2026 21:58 | 17 | 10.25 |
| 08/28/2026 21:58 | 3 | 10.25 |
| 08/28/2026 21:58 | 111 | 10.25 |
| 08/28/2026 21:58 | 389 | 10.25 |
| 08/28/2026 21:58 | 18 | 10.25 |
| 08/28/2026 21:58 | 4 | 10.25 |
| 08/28/2026 21:58 | 100 | 10.25 |
| 08/28/2026 21:58 | 6 | 10.25 |
| 08/28/2026 21:58 | 42 | 10.25 |
| 08/28/2026 21:58 | 100 | 10.25 |
| 08/28/2026 21:58 | 5 | 10.25 |
| 08/28/2026 21:58 | 100 | 10.25 |
| 08/28/2026 21:58 | 39 | 10.25 |
| 08/28/2026 21:58 | 6 | 10.25 |
| 08/28/2026 21:58 | 6 | 10.25 |
| 08/28/2026 21:57 | 100 | 10.24 |
| 08/28/2026 21:57 | 1 | 10.24 |
| 08/28/2026 21:57 | 3 | 10.24 |
| 08/28/2026 21:57 | 300 | 10.24 |
| 08/28/2026 21:57 | 14 | 10.24 |
| 08/28/2026 21:57 | 100 | 10.24 |
| 08/28/2026 21:57 | 4 | 10.24 |
| 08/28/2026 21:57 | 100 | 10.24 |
| 08/28/2026 21:57 | 4 | 10.24 |
| 08/28/2026 21:57 | 100 | 10.24 |
| 08/28/2026 21:57 | 48 | 10.24 |
| 08/28/2026 21:57 | 28 | 10.24 |
| 08/28/2026 21:57 | 1 | 10.24 |
| 08/28/2026 21:57 | 36 | 10.24 |
| 08/28/2026 21:57 | 14 | 10.24 |
| 08/28/2026 21:57 | 100 | 10.23 |
| 08/28/2026 21:57 | 100 | 10.23 |
| 08/28/2026 21:57 | 200 | 10.23 |
| 08/28/2026 21:57 | 100 | 10.23 |
| 08/28/2026 21:57 | 100 | 10.23 |
| 08/28/2026 21:57 | 1 | 10.23 |
| 08/28/2026 21:57 | 96 | 10.23 |
| 08/28/2026 21:57 | 20 | 10.23 |
| 08/28/2026 21:57 | 34 | 10.23 |
| 08/28/2026 21:57 | 30 | 10.23 |
| 08/28/2026 21:57 | 16 | 10.23 |
| 08/28/2026 21:57 | 21 | 10.23 |
| 08/28/2026 21:57 | 129 | 10.23 |
| 08/28/2026 21:57 | 10 | 10.23 |
| 08/28/2026 21:57 | 8 | 10.23 |
| 08/28/2026 21:57 | 300 | 10.23 |
| 08/28/2026 21:57 | 10 | 10.23 |
| 08/28/2026 21:57 | 4 | 10.23 |
| 08/28/2026 21:57 | 16 | 10.23 |
| 08/28/2026 21:56 | 7 | 10.24 |
| 08/28/2026 21:56 | 33 | 10.23 |
| 08/28/2026 21:56 | 42 | 10.23 |
| 08/28/2026 21:56 | 6 | 10.23 |
| 08/28/2026 21:56 | 100 | 10.23 |
| 08/28/2026 21:56 | 100 | 10.23 |
| 08/28/2026 21:56 | 100 | 10.23 |
| 08/28/2026 21:56 | 200 | 10.23 |
| 08/28/2026 21:56 | 4 | 10.23 |
| 08/28/2026 21:56 | 44 | 10.23 |
| 08/28/2026 21:56 | 125 | 10.23 |
| 08/28/2026 21:56 | 84 | 10.22 |
| 08/28/2026 21:56 | 16 | 10.22 |
| 08/28/2026 21:56 | 75 | 10.23 |
| 08/28/2026 21:56 | 27 | 10.23 |
| 08/28/2026 21:56 | 100 | 10.23 |
| 08/28/2026 21:56 | 12 | 10.23 |
| 08/28/2026 21:56 | 100 | 10.23 |
| 08/28/2026 21:56 | 9 | 10.23 |
| 08/28/2026 21:56 | 6 | 10.23 |
| 08/28/2026 21:56 | 17 | 10.23 |
| 08/28/2026 21:56 | 6 | 10.23 |
| 08/28/2026 21:55 | 16 | 10.22 |
| 08/28/2026 21:55 | 21 | 10.22 |
| 08/28/2026 21:55 | 79 | 10.22 |
| 08/28/2026 21:55 | 5 | 10.22 |
| 08/28/2026 21:55 | 8 | 10.22 |
| 08/28/2026 21:55 | 123 | 10.21 |
| 08/28/2026 21:55 | 377 | 10.21 |
| 08/28/2026 21:55 | 200 | 10.21 |
| 08/28/2026 21:55 | 100 | 10.21 |
| 08/28/2026 21:55 | 200 | 10.21 |
| 08/28/2026 21:55 | 54 | 10.21 |
| 08/28/2026 21:55 | 200 | 10.21 |
| 08/28/2026 21:55 | 14 | 10.21 |
| 08/28/2026 21:55 | 14 | 10.21 |
| 08/28/2026 21:55 | 38 | 10.21 |
| 08/28/2026 21:55 | 100 | 10.21 |
| 08/28/2026 21:55 | 8 | 10.21 |
| 08/28/2026 21:55 | 1 | 10.205 |
| 08/28/2026 21:55 | 2 | 10.205 |
| 08/28/2026 21:55 | 2 | 10.205 |
| 08/28/2026 21:55 | 17 | 10.20 |
| 08/28/2026 21:55 | 14 | 10.20 |
| 08/28/2026 21:55 | 11 | 10.20 |
| 08/28/2026 21:55 | 5 | 10.20 |
| 08/28/2026 21:55 | 63 | 10.20 |
| 08/28/2026 21:55 | 16 | 10.20 |
| 08/28/2026 21:55 | 100 | 10.20 |
| 08/28/2026 21:55 | 14 | 10.20 |
| 08/28/2026 21:55 | 8 | 10.21 |
| 08/28/2026 21:55 | 2 | 10.21 |
| 08/28/2026 21:55 | 10 | 10.21 |
| 08/28/2026 21:55 | 10 | 10.21 |
| 08/28/2026 21:55 | 10 | 10.21 |
| 08/28/2026 21:55 | 2 | 10.21 |
| 08/28/2026 21:55 | 18 | 10.21 |
| 08/28/2026 21:55 | 100 | 10.21 |
| 08/28/2026 21:55 | 100 | 10.21 |
| 08/28/2026 21:55 | 100 | 10.21 |
| 08/28/2026 21:55 | 14 | 10.21 |
| 08/28/2026 21:54 | 16 | 10.22 |
| 08/28/2026 21:54 | 100 | 10.23 |
| 08/28/2026 21:54 | 3 | 10.23 |
| 08/28/2026 21:54 | 4 | 10.23 |
| 08/28/2026 21:54 | 100 | 10.23 |
| 08/28/2026 21:54 | 14 | 10.23 |
| 08/28/2026 21:54 | 16 | 10.22 |
| 08/28/2026 21:53 | 100 | 10.22 |
| 08/28/2026 21:53 | 10 | 10.22 |
| 08/28/2026 21:53 | 4 | 10.23 |
| 08/28/2026 21:53 | 100 | 10.23 |
| 08/28/2026 21:53 | 107 | 10.23 |
| 08/28/2026 21:53 | 11 | 10.23 |
| 08/28/2026 21:53 | 15 | 10.23 |
| 08/28/2026 21:53 | 58 | 10.23 |
| 08/28/2026 21:53 | 100 | 10.23 |
| 08/28/2026 21:53 | 8 | 10.23 |
| 08/28/2026 21:52 | 100 | 10.24 |
| 08/28/2026 21:52 | 4 | 10.24 |
| 08/28/2026 21:52 | 20 | 10.24 |
| 08/28/2026 21:52 | 12 | 10.24 |
| 08/28/2026 21:52 | 100 | 10.24 |
| 08/28/2026 21:52 | 4 | 10.24 |
| 08/28/2026 21:52 | 100 | 10.24 |
| 08/28/2026 21:52 | 28 | 10.24 |
| 08/28/2026 21:52 | 53 | 10.24 |
| 08/28/2026 21:52 | 72 | 10.24 |
| 08/28/2026 21:52 | 6 | 10.25 |
| 08/28/2026 21:52 | 44 | 10.25 |
| 08/28/2026 21:52 | 1 | 10.25 |
| 08/28/2026 21:52 | 13 | 10.25 |
| 08/28/2026 21:52 | 13 | 10.25 |
| 08/28/2026 21:52 | 13 | 10.25 |
| 08/28/2026 21:52 | 10 | 10.25 |
| 08/28/2026 21:52 | 100 | 10.245 |
| 08/28/2026 21:51 | 83 | 10.25 |
| 08/28/2026 21:51 | 54 | 10.25 |
| 08/28/2026 21:51 | 53 | 10.25 |
| 08/28/2026 21:51 | 1 | 10.25 |
| 08/28/2026 21:51 | 43 | 10.25 |
| 08/28/2026 21:51 | 10 | 10.25 |
| 08/28/2026 21:51 | 28 | 10.24 |
| 08/28/2026 21:51 | 28 | 10.24 |
| 08/28/2026 21:51 | 72 | 10.24 |
| 08/28/2026 21:51 | 28 | 10.24 |
| 08/28/2026 21:51 | 42 | 10.24 |
| 08/28/2026 21:51 | 1 | 10.24 |
| 08/28/2026 21:51 | 10 | 10.24 |
| 08/28/2026 21:51 | 100 | 10.24 |
| 08/28/2026 21:51 | 18 | 10.24 |
| 08/28/2026 21:51 | 18 | 10.24 |
| 08/28/2026 21:51 | 35 | 10.24 |
| 08/28/2026 21:51 | 18 | 10.24 |
| 08/28/2026 21:51 | 6 | 10.24 |
| 08/28/2026 21:51 | 100 | 10.25 |
| 08/28/2026 21:51 | 100 | 10.25 |
| 08/28/2026 21:51 | 100 | 10.25 |
| 08/28/2026 21:51 | 100 | 10.25 |
| 08/28/2026 21:51 | 67 | 10.25 |
| 08/28/2026 21:51 | 24 | 10.25 |
| 08/28/2026 21:51 | 85 | 10.25 |
| 08/28/2026 21:51 | 100 | 10.25 |
| 08/28/2026 21:51 | 42 | 10.25 |
| 08/28/2026 21:51 | 100 | 10.25 |
| 08/28/2026 21:51 | 8 | 10.25 |
| 08/28/2026 21:51 | 2 | 10.25 |
| 08/28/2026 21:50 | 100 | 10.26 |
| 08/28/2026 21:50 | 6 | 10.25 |
| 08/28/2026 21:50 | 2 | 10.25 |
| 08/28/2026 21:50 | 18 | 10.26 |
| 08/28/2026 21:50 | 74 | 10.26 |
| 08/28/2026 21:50 | 8 | 10.26 |
| 08/28/2026 21:49 | 15 | 10.25 |
| 08/28/2026 21:49 | 3 | 10.25 |
| 08/28/2026 21:49 | 166 | 10.25 |
| 08/28/2026 21:49 | 12 | 10.25 |
| 08/28/2026 21:49 | 100 | 10.25 |
| 08/28/2026 21:49 | 21 | 10.25 |
| 08/28/2026 21:49 | 9 | 10.25 |
| 08/28/2026 21:49 | 4 | 10.25 |
| 08/28/2026 21:49 | 21 | 10.25 |
| 08/28/2026 21:49 | 2 | 10.25 |
| 08/28/2026 21:49 | 18 | 10.25 |
| 08/28/2026 21:49 | 8 | 10.25 |
| 08/28/2026 21:49 | 7 | 10.25 |
| 08/28/2026 21:49 | 11 | 10.25 |
| 08/28/2026 21:49 | 100 | 10.25 |
| 08/28/2026 21:49 | 100 | 10.25 |
| 08/28/2026 21:49 | 8 | 10.24 |
| 08/28/2026 21:49 | 100 | 10.24 |
| 08/28/2026 21:49 | 96 | 10.24 |
| 08/28/2026 21:47 | 74 | 10.24 |
| 08/28/2026 21:47 | 100 | 10.24 |
| 08/28/2026 21:47 | 200 | 10.24 |
| 08/28/2026 21:47 | 42 | 10.24 |
| 08/28/2026 21:47 | 1 | 10.25 |
| 08/28/2026 21:47 | 8 | 10.25 |
| 08/28/2026 21:47 | 100 | 10.25 |
| 08/28/2026 21:47 | 2 | 10.25 |
| 08/28/2026 21:47 | 43 | 10.25 |
| 08/28/2026 21:47 | 7 | 10.25 |
| 08/28/2026 21:47 | 100 | 10.25 |
| 08/28/2026 21:47 | 100 | 10.25 |
| 08/28/2026 21:47 | 10 | 10.25 |
| 08/28/2026 21:46 | 100 | 10.24 |
| 08/28/2026 21:46 | 100 | 10.24 |
| 08/28/2026 21:46 | 300 | 10.24 |
| 08/28/2026 21:46 | 6 | 10.24 |
| 08/28/2026 21:46 | 8 | 10.23 |
| 08/28/2026 21:46 | 51 | 10.23 |
| 08/28/2026 21:46 | 39 | 10.235 |
| 08/28/2026 21:45 | 100 | 10.24 |
| 08/28/2026 21:45 | 26 | 10.24 |
| 08/28/2026 21:45 | 6 | 10.24 |
| 08/28/2026 21:45 | 6 | 10.24 |
| 08/28/2026 21:45 | 28 | 10.25 |
| 08/28/2026 21:45 | 18 | 10.25 |
| 08/28/2026 21:45 | 32 | 10.25 |
| 08/28/2026 21:45 | 2 | 10.25 |
| 08/28/2026 21:45 | 10 | 10.25 |
| 08/28/2026 21:45 | 100 | 10.26 |
| 08/28/2026 21:45 | 89 | 10.26 |
| 08/28/2026 21:45 | 7 | 10.26 |
| 08/28/2026 21:45 | 50 | 10.26 |
| 08/28/2026 21:45 | 5 | 10.26 |
| 08/28/2026 21:45 | 5 | 10.26 |
| 08/28/2026 21:45 | 100 | 10.26 |
| 08/28/2026 21:45 | 100 | 10.26 |
| 08/28/2026 21:45 | 100 | 10.26 |
| 08/28/2026 21:45 | 40 | 10.26 |
| 08/28/2026 21:45 | 100 | 10.26 |
| 08/28/2026 21:45 | 8 | 10.26 |
| 08/28/2026 21:45 | 11 | 10.27 |
| 08/28/2026 21:44 | 100 | 10.27 |
| 08/28/2026 21:44 | 100 | 10.27 |
| 08/28/2026 21:44 | 100 | 10.27 |
| 08/28/2026 21:44 | 4 | 10.27 |
| 08/28/2026 21:44 | 10 | 10.27 |
| 08/28/2026 21:44 | 100 | 10.27 |
| 08/28/2026 21:44 | 10 | 10.27 |
| 08/28/2026 21:44 | 100 | 10.26 |
| 08/28/2026 21:44 | 4 | 10.26 |
| 08/28/2026 21:44 | 40 | 10.26 |
| 08/28/2026 21:44 | 200 | 10.26 |
| 08/28/2026 21:44 | 8 | 10.26 |
| 08/28/2026 21:44 | 100 | 10.26 |
| 08/28/2026 21:44 | 1 | 10.25 |
| 08/28/2026 21:43 | 6 | 10.25 |
| 08/28/2026 21:43 | 100 | 10.25 |
| 08/28/2026 21:43 | 42 | 10.25 |
| 08/28/2026 21:43 | 4 | 10.25 |
| 08/28/2026 21:43 | 4 | 10.25 |
| 08/28/2026 21:43 | 20 | 10.25 |
| 08/28/2026 21:43 | 10 | 10.25 |
| 08/28/2026 21:43 | 100 | 10.26 |
| 08/28/2026 21:43 | 8 | 10.26 |
| 08/28/2026 21:42 | 6 | 10.26 |
| 08/28/2026 21:42 | 12 | 10.26 |
| 08/28/2026 21:42 | 8 | 10.26 |
| 08/28/2026 21:42 | 90 | 10.25 |
| 08/28/2026 21:42 | 10 | 10.25 |
| 08/28/2026 21:41 | 5 | 10.26 |
| 08/28/2026 21:40 | 10 | 10.25 |
| 08/28/2026 21:40 | 8 | 10.25 |
| 08/28/2026 21:40 | 41 | 10.25 |
| 08/28/2026 21:40 | 5 | 10.25 |
| 08/28/2026 21:40 | 20 | 10.25 |
| 08/28/2026 21:40 | 100 | 10.25 |
| 08/28/2026 21:40 | 100 | 10.25 |
| 08/28/2026 21:40 | 26 | 10.25 |
| 08/28/2026 21:40 | 8 | 10.25 |
| 08/28/2026 21:39 | 42 | 10.26 |
| 08/28/2026 21:39 | 3 | 10.26 |
| 08/28/2026 21:39 | 1 | 10.26 |
| 08/28/2026 21:39 | 100 | 10.26 |
| 08/28/2026 21:39 | 55 | 10.26 |
| 08/28/2026 21:39 | 8 | 10.26 |
| 08/28/2026 21:39 | 190 | 10.27 |
| 08/28/2026 21:39 | 10 | 10.27 |
| 08/28/2026 21:39 | 57 | 10.28 |
| 08/28/2026 21:39 | 1 | 10.27 |
| 08/28/2026 21:39 | 10 | 10.27 |
| 08/28/2026 21:39 | 2 | 10.27 |
| 08/28/2026 21:37 | 288 | 10.26 |
| 08/28/2026 21:37 | 100 | 10.26 |
| 08/28/2026 21:37 | 8 | 10.26 |
| 08/28/2026 21:37 | 10 | 10.27 |
| 08/28/2026 21:37 | 65 | 10.28 |
| 08/28/2026 21:37 | 8 | 10.28 |
| 08/28/2026 21:37 | 1 | 10.27 |
| 08/28/2026 21:37 | 1 | 10.27 |
| 08/28/2026 21:37 | 1 | 10.27 |
| 08/28/2026 21:37 | 1 | 10.27 |
| 08/28/2026 21:37 | 13 | 10.27 |
| 08/28/2026 21:37 | 10 | 10.27 |
| 08/28/2026 21:35 | 100 | 10.26 |
| 08/28/2026 21:35 | 13 | 10.26 |
| 08/28/2026 21:35 | 13 | 10.26 |
| 08/28/2026 21:35 | 5 | 10.26 |
| 08/28/2026 21:35 | 51 | 10.26 |
| 08/28/2026 21:35 | 60 | 10.26 |
| 08/28/2026 21:35 | 42 | 10.26 |
| 08/28/2026 21:35 | 41 | 10.26 |
| 08/28/2026 21:35 | 6 | 10.26 |
| 08/28/2026 21:35 | 10 | 10.27 |
| 08/28/2026 21:34 | 14 | 10.275 |
| 08/28/2026 21:34 | 35 | 10.27 |
| 08/28/2026 21:34 | 21 | 10.27 |
| 08/28/2026 21:33 | 65 | 10.27 |
| 08/28/2026 21:33 | 10 | 10.27 |
| 08/28/2026 21:33 | 1 | 10.27 |
| 08/28/2026 21:33 | 1 | 10.27 |
| 08/28/2026 21:33 | 22 | 10.27 |
| 08/28/2026 21:33 | 1 | 10.27 |
| 08/28/2026 21:33 | 6 | 10.27 |
| 08/28/2026 21:33 | 22 | 10.27 |
| 08/28/2026 21:32 | 1 | 10.26 |
| 08/28/2026 21:32 | 24 | 10.26 |
| 08/28/2026 21:32 | 43 | 10.26 |
| 08/28/2026 21:32 | 1 | 10.25 |
| 08/28/2026 21:32 | 23 | 10.25 |
| 08/28/2026 21:32 | 98 | 10.25 |
| 08/28/2026 21:31 | 100 | 10.245 |
| 08/28/2026 21:30 | 27 | 10.25 |
| 08/28/2026 21:30 | 73 | 10.25 |
| 08/28/2026 21:30 | 22 | 10.25 |
| 08/28/2026 21:30 | 10 | 10.25 |
| 08/28/2026 21:30 | 461 | 10.24 |
| 08/28/2026 21:30 | 100 | 10.24 |
| 08/28/2026 21:30 | 100 | 10.24 |
| 08/28/2026 21:30 | 100 | 10.24 |
| 08/28/2026 21:30 | 7 | 10.24 |
| 08/28/2026 21:30 | 100 | 10.24 |
| 08/28/2026 21:30 | 6 | 10.24 |
| 08/28/2026 21:30 | 18 | 10.25 |
| 08/28/2026 21:30 | 10 | 10.25 |
| 08/28/2026 21:30 | 5 | 10.26 |
| 08/28/2026 21:30 | 8 | 10.26 |
| 08/28/2026 21:29 | 18 | 10.27 |
| 08/28/2026 21:29 | 100 | 10.27 |
| 08/28/2026 21:29 | 1 | 10.27 |
| 08/28/2026 21:29 | 100 | 10.27 |
| 08/28/2026 21:29 | 100 | 10.27 |
| 08/28/2026 21:29 | 150 | 10.27 |
| 08/28/2026 21:29 | 10 | 10.27 |
| 08/28/2026 21:28 | 12 | 10.29 |
| 08/28/2026 21:28 | 100 | 10.275 |
| 08/28/2026 21:28 | 100 | 10.28 |
| 08/28/2026 21:28 | 8 | 10.28 |
| 08/28/2026 21:28 | 10 | 10.27 |
| 08/28/2026 21:27 | 100 | 10.25 |
| 08/28/2026 21:27 | 10 | 10.25 |
| 08/28/2026 21:27 | 10 | 10.25 |
| 08/28/2026 21:27 | 100 | 10.25 |
| 08/28/2026 21:27 | 8 | 10.26 |
| 08/28/2026 21:27 | 30 | 10.265 |
| 08/28/2026 21:27 | 200 | 10.26 |
| 08/28/2026 21:27 | 53 | 10.26 |
| 08/28/2026 21:27 | 20 | 10.26 |
| 08/28/2026 21:27 | 10 | 10.26 |
| 08/28/2026 21:27 | 100 | 10.27 |
| 08/28/2026 21:27 | 42 | 10.27 |
| 08/28/2026 21:27 | 12 | 10.27 |
| 08/28/2026 21:27 | 8 | 10.28 |
| 08/28/2026 21:27 | 8 | 10.28 |
| 08/28/2026 21:27 | 86 | 10.29 |
| 08/28/2026 21:27 | 14 | 10.29 |
| 08/28/2026 21:26 | 12 | 10.27 |
| 08/28/2026 21:26 | 44 | 10.265 |
| 08/28/2026 21:26 | 100 | 10.265 |
| 08/28/2026 21:26 | 100 | 10.26 |
| 08/28/2026 21:26 | 100 | 10.26 |
| 08/28/2026 21:26 | 100 | 10.26 |
| 08/28/2026 21:26 | 12 | 10.26 |
| 08/28/2026 21:26 | 100 | 10.25 |
| 08/28/2026 21:26 | 100 | 10.25 |
| 08/28/2026 21:26 | 14 | 10.25 |
| 08/28/2026 21:26 | 142 | 10.23 |
| 08/28/2026 21:26 | 58 | 10.23 |
| 08/28/2026 21:26 | 12 | 10.23 |
| 08/28/2026 21:26 | 100 | 10.22 |
| 08/28/2026 21:26 | 200 | 10.22 |
| 08/28/2026 21:26 | 100 | 10.22 |
| 08/28/2026 21:26 | 2 | 10.22 |
| 08/28/2026 21:26 | 48 | 10.22 |
| 08/28/2026 21:22 | 60 | 10.23 |
| 08/28/2026 21:22 | 40 | 10.23 |
| 08/28/2026 21:18 | 10 | 10.22 |
| 08/28/2026 21:14 | 21 | 10.22 |
| 08/28/2026 21:13 | 300 | 10.20 |
| 08/28/2026 21:13 | 16 | 10.20 |
| 08/28/2026 21:12 | 100 | 10.19 |
| 08/28/2026 21:12 | 39 | 10.18 |
| 08/28/2026 21:12 | 12 | 10.18 |
| 08/28/2026 21:12 | 18 | 10.17 |
| 08/28/2026 21:12 | 3 | 10.17 |
| 08/28/2026 21:12 | 10 | 10.17 |
| 08/28/2026 21:12 | 32 | 10.165 |
| 08/28/2026 21:12 | 39 | 10.17 |
| 08/28/2026 21:12 | 10 | 10.17 |
| 08/28/2026 21:12 | 4 | 10.17 |
| 08/28/2026 21:12 | 4 | 10.17 |
| 08/28/2026 21:11 | 20 | 10.18 |
| 08/28/2026 21:11 | 93 | 10.18 |
| 08/28/2026 21:11 | 7 | 10.18 |
| 08/28/2026 21:11 | 6 | 10.18 |
| 08/28/2026 21:11 | 6 | 10.18 |
| 08/28/2026 21:11 | 20 | 10.19 |
| 08/28/2026 21:11 | 11 | 10.19 |
| 08/28/2026 21:11 | 100 | 10.19 |
| 08/28/2026 21:11 | 4 | 10.19 |
| 08/28/2026 21:11 | 4 | 10.19 |
| 08/28/2026 21:11 | 100 | 10.20 |
| 08/28/2026 21:11 | 500 | 10.20 |
| 08/28/2026 21:11 | 5 | 10.20 |
| 08/28/2026 21:11 | 100 | 10.21 |
| 08/28/2026 21:11 | 27 | 10.21 |
| 08/28/2026 21:11 | 20 | 10.21 |
| 08/28/2026 21:11 | 18 | 10.21 |
| 08/28/2026 21:11 | 10 | 10.21 |
| 08/28/2026 21:11 | 90 | 10.21 |
| 08/28/2026 21:11 | 4 | 10.21 |
| 08/28/2026 21:11 | 4 | 10.21 |
| 08/28/2026 21:09 | 1 | 10.23 |
| 08/28/2026 21:09 | 14 | 10.23 |
| 08/28/2026 21:08 | 50 | 10.22 |
| 08/28/2026 21:08 | 50 | 10.22 |
| 08/28/2026 21:08 | 20 | 10.22 |
| 08/28/2026 21:08 | 6 | 10.22 |
| 08/28/2026 21:08 | 6 | 10.22 |
| 08/28/2026 21:05 | 100 | 10.23 |
| 08/28/2026 21:05 | 3 | 10.23 |
| 08/28/2026 21:04 | 100 | 10.225 |
| 08/28/2026 21:03 | 90 | 10.23 |
| 08/28/2026 21:03 | 2 | 10.23 |
| 08/28/2026 21:00 | 13 | 10.23 |
| 08/28/2026 20:59 | 1 | 10.23 |
| 08/28/2026 20:59 | 6 | 10.23 |
| 08/28/2026 20:58 | 8 | 10.23 |
| 08/28/2026 20:58 | 100 | 10.225 |
| 08/28/2026 20:56 | 50 | 10.225 |
| 08/28/2026 20:56 | 50 | 10.225 |
| 08/28/2026 20:56 | 1 | 10.225 |
| 08/28/2026 20:56 | 100 | 10.225 |
| 08/28/2026 20:56 | 5 | 10.23 |
| 08/28/2026 20:56 | 100 | 10.23 |
| 08/28/2026 20:56 | 100 | 10.23 |
| 08/28/2026 20:56 | 18 | 10.23 |
| 08/28/2026 20:56 | 42 | 10.23 |
| 08/28/2026 20:56 | 44 | 10.23 |
| 08/28/2026 20:56 | 20 | 10.23 |
| 08/28/2026 20:56 | 14 | 10.23 |
| 08/28/2026 20:55 | 113 | 10.24 |
| 08/28/2026 20:55 | 87 | 10.24 |
| 08/28/2026 20:55 | 12 | 10.24 |
| 08/28/2026 20:55 | 10 | 10.24 |
| 08/28/2026 20:52 | 12 | 10.24 |
| 08/28/2026 20:52 | 14 | 10.25 |
| 08/28/2026 20:52 | 3 | 10.25 |
| 08/28/2026 20:52 | 14 | 10.25 |
| 08/28/2026 20:52 | 32 | 10.25 |
| 08/28/2026 20:52 | 5 | 10.25 |
| 08/28/2026 20:51 | 14 | 10.25 |
| 08/28/2026 20:51 | 100 | 10.24 |
| 08/28/2026 20:51 | 12 | 10.24 |
| 08/28/2026 20:50 | 5 | 10.23 |
| 08/28/2026 20:50 | 10 | 10.23 |
| 08/28/2026 20:50 | 1 | 10.23 |
| 08/28/2026 20:50 | 44 | 10.23 |
| 08/28/2026 20:50 | 57 | 10.23 |
| 08/28/2026 20:50 | 7 | 10.23 |
| 08/28/2026 20:50 | 36 | 10.23 |
| 08/28/2026 20:50 | 10 | 10.23 |
| 08/28/2026 20:50 | 20 | 10.23 |
| 08/28/2026 20:50 | 14 | 10.23 |
| 08/28/2026 20:49 | 10 | 10.24 |
| 08/28/2026 20:38 | 12 | 10.24 |
| 08/28/2026 20:38 | 1 | 10.24 |
| 08/28/2026 20:38 | 1 | 10.24 |
| 08/28/2026 20:37 | 14 | 10.23 |
| 08/28/2026 20:37 | 8 | 10.24 |
| 08/28/2026 20:37 | 12 | 10.24 |
| 08/28/2026 20:36 | 100 | 10.23 |
| 08/28/2026 20:36 | 5 | 10.23 |
| 08/28/2026 20:36 | 44 | 10.23 |
| 08/28/2026 20:36 | 100 | 10.23 |
| 08/28/2026 20:36 | 5 | 10.23 |
| 08/28/2026 20:36 | 14 | 10.23 |
| 08/28/2026 20:36 | 200 | 10.24 |
| 08/28/2026 20:36 | 12 | 10.24 |
| 08/28/2026 20:35 | 100 | 10.24 |
| 08/28/2026 20:35 | 12 | 10.24 |
| 08/28/2026 20:35 | 12 | 10.24 |
| 08/28/2026 20:34 | 3 | 10.24 |
| 08/28/2026 20:33 | 4 | 10.24 |
| 08/28/2026 20:32 | 81 | 10.24 |
| 08/28/2026 20:32 | 9 | 10.24 |
| 08/28/2026 20:30 | 14 | 10.23 |
| 08/28/2026 20:28 | 14 | 10.23 |
| 08/28/2026 20:27 | 14 | 10.23 |
| 08/28/2026 20:27 | 1 | 10.23 |
| 08/28/2026 20:27 | 33 | 10.23 |
| 08/28/2026 20:27 | 9 | 10.23 |
| 08/28/2026 20:27 | 6 | 10.23 |
| 08/28/2026 20:27 | 6 | 10.23 |
| 08/28/2026 20:27 | 3 | 10.24 |
| 08/28/2026 20:27 | 12 | 10.24 |
| 08/28/2026 20:25 | 10 | 10.24 |
| 08/28/2026 20:25 | 20 | 10.24 |
| 08/28/2026 20:25 | 1 | 10.24 |
| 08/28/2026 20:25 | 5 | 10.24 |
| 08/28/2026 20:22 | 14 | 10.25 |
| 08/28/2026 20:22 | 5 | 10.25 |
| 08/28/2026 20:22 | 100 | 10.25 |
| 08/28/2026 20:22 | 5 | 10.25 |
| 08/28/2026 20:22 | 44 | 10.25 |
| 08/28/2026 20:22 | 14 | 10.25 |
| 08/28/2026 20:22 | 2 | 10.25 |
| 08/28/2026 20:22 | 23 | 10.25 |
| 08/28/2026 20:22 | 13 | 10.255 |
| 08/28/2026 20:22 | 47 | 10.255 |
| 08/28/2026 20:22 | 36 | 10.255 |
| 08/28/2026 20:22 | 4 | 10.255 |
| 08/28/2026 20:22 | 75 | 10.25 |
| 08/28/2026 20:22 | 44 | 10.25 |
| 08/28/2026 20:22 | 42 | 10.25 |
| 08/28/2026 20:22 | 14 | 10.25 |
| 08/28/2026 20:22 | 12 | 10.26 |
| 08/28/2026 20:22 | 13 | 10.26 |
| 08/28/2026 20:17 | 1 | 10.27 |
| 08/28/2026 20:17 | 12 | 10.27 |
| 08/28/2026 20:17 | 12 | 10.27 |
| 08/28/2026 20:17 | 50 | 10.27 |
| 08/28/2026 20:16 | 38 | 10.27 |
| 08/28/2026 20:16 | 12 | 10.27 |
| 08/28/2026 20:13 | 1 | 10.255 |
| 08/28/2026 20:07 | 40 | 10.25 |
| 08/28/2026 20:07 | 40 | 10.25 |
| 08/28/2026 20:07 | 12 | 10.25 |
| 08/28/2026 20:05 | 1 | 10.25 |
| 08/28/2026 20:05 | 12 | 10.25 |
| 08/28/2026 20:05 | 9 | 10.25 |
| 08/28/2026 20:05 | 2 | 10.25 |
| 08/28/2026 20:05 | 11 | 10.25 |
| 08/28/2026 20:05 | 1 | 10.25 |
| 08/28/2026 20:05 | 9 | 10.25 |
| 08/28/2026 20:05 | 42 | 10.25 |
| 08/28/2026 20:05 | 10 | 10.25 |
| 08/28/2026 20:02 | 21 | 10.26 |
| 08/28/2026 20:02 | 4 | 10.26 |
| 08/28/2026 20:02 | 2 | 10.26 |
| 08/28/2026 19:59 | 10 | 10.27 |
| 08/28/2026 19:59 | 2 | 10.26 |
| 08/28/2026 19:59 | 4 | 10.26 |
| 08/28/2026 19:55 | 10 | 10.27 |
| 08/28/2026 19:55 | 15 | 10.27 |
| 08/28/2026 19:55 | 10 | 10.27 |
| 08/28/2026 19:55 | 5 | 10.27 |
| 08/28/2026 19:52 | 28 | 10.29 |
| 08/28/2026 19:52 | 100 | 10.29 |
| 08/28/2026 19:52 | 100 | 10.29 |
| 08/28/2026 19:52 | 5 | 10.29 |
| 08/28/2026 19:52 | 10 | 10.29 |
| 08/28/2026 19:52 | 50 | 10.29 |
| 08/28/2026 19:52 | 100 | 10.30 |
| 08/28/2026 19:52 | 100 | 10.295 |
| 08/28/2026 19:52 | 8 | 10.30 |
| 08/28/2026 19:51 | 50 | 10.32 |
| 08/28/2026 19:50 | 100 | 10.30 |
| 08/28/2026 19:50 | 12 | 10.31 |
| 08/28/2026 19:49 | 11 | 10.315 |
| 08/28/2026 19:48 | 10 | 10.32 |
| 08/28/2026 19:48 | 100 | 10.31 |
| 08/28/2026 19:48 | 100 | 10.31 |
| 08/28/2026 19:48 | 50 | 10.31 |
| 08/28/2026 19:48 | 1 | 10.31 |
| 08/28/2026 19:48 | 7 | 10.31 |
| 08/28/2026 19:48 | 700 | 10.30 |
| 08/28/2026 19:48 | 100 | 10.30 |
| 08/28/2026 19:48 | 50 | 10.30 |
| 08/28/2026 19:47 | 10 | 10.29 |
| 08/28/2026 19:47 | 100 | 10.29 |
| 08/28/2026 19:47 | 300 | 10.29 |
| 08/28/2026 19:47 | 67 | 10.29 |
| 08/28/2026 19:47 | 44 | 10.28 |
| 08/28/2026 19:47 | 50 | 10.28 |
| 08/28/2026 19:47 | 6 | 10.28 |
| 08/28/2026 19:47 | 100 | 10.29 |
| 08/28/2026 19:47 | 6 | 10.29 |
| 08/28/2026 19:46 | 4 | 10.30 |
| 08/28/2026 19:46 | 96 | 10.30 |
| 08/28/2026 19:46 | 4 | 10.30 |
| 08/28/2026 19:46 | 64 | 10.30 |
| 08/28/2026 19:46 | 700 | 10.28 |
| 08/28/2026 19:46 | 10 | 10.28 |
| 08/28/2026 19:46 | 100 | 10.28 |
| 08/28/2026 19:46 | 300 | 10.28 |
| 08/28/2026 19:46 | 100 | 10.27 |
| 08/28/2026 19:46 | 100 | 10.26 |
| 08/28/2026 19:46 | 24 | 10.26 |
| 08/28/2026 19:46 | 100 | 10.25 |
| 08/28/2026 19:46 | 300 | 10.25 |
| 08/28/2026 19:46 | 100 | 10.255 |
| 08/28/2026 19:46 | 12 | 10.23 |
| 08/28/2026 19:46 | 12 | 10.22 |
| 08/28/2026 19:46 | 5 | 10.22 |
| 08/28/2026 19:46 | 100 | 10.22 |
| 08/28/2026 19:45 | 10 | 10.21 |
| 08/28/2026 19:45 | 127 | 10.21 |
| 08/28/2026 19:42 | 36 | 10.20 |
| 08/28/2026 19:42 | 5 | 10.20 |
| 08/28/2026 19:42 | 5 | 10.20 |
| 08/28/2026 19:42 | 6 | 10.20 |
| 08/28/2026 19:42 | 84 | 10.20 |
| 08/28/2026 19:42 | 16 | 10.20 |
| 08/28/2026 19:41 | 40 | 10.18 |
| 08/28/2026 19:41 | 60 | 10.18 |
| 08/28/2026 19:41 | 40 | 10.18 |
| 08/28/2026 19:41 | 16 | 10.18 |
| 08/28/2026 19:37 | 100 | 10.16 |
| 08/28/2026 19:37 | 9 | 10.16 |
| 08/28/2026 19:37 | 10 | 10.16 |
| 08/28/2026 19:37 | 9 | 10.16 |
| 08/28/2026 19:37 | 2 | 10.16 |
| 08/28/2026 19:36 | 98 | 10.16 |
| 08/28/2026 19:36 | 2 | 10.16 |
| 08/28/2026 19:36 | 10 | 10.16 |
| 08/28/2026 19:31 | 8 | 10.15 |
| 08/28/2026 19:31 | 1 | 10.15 |
| 08/28/2026 19:30 | 5 | 10.15 |
| 08/28/2026 19:30 | 10 | 10.15 |
| 08/28/2026 19:30 | 5 | 10.15 |
| 08/28/2026 19:29 | 1 | 10.15 |
| 08/28/2026 19:29 | 15 | 10.14 |
| 08/28/2026 19:29 | 9 | 10.15 |
| 08/28/2026 19:24 | 52 | 10.15 |
| 08/28/2026 19:24 | 19 | 10.15 |
| 08/28/2026 19:24 | 1 | 10.15 |
| 08/28/2026 19:24 | 1 | 10.15 |
| 08/28/2026 19:24 | 1 | 10.15 |
| 08/28/2026 19:24 | 100 | 10.15 |
| 08/28/2026 19:24 | 10 | 10.15 |
| 08/28/2026 19:24 | 100 | 10.15 |
| 08/28/2026 19:24 | 8 | 10.15 |
| 08/28/2026 19:24 | 9 | 10.15 |
| 08/28/2026 19:24 | 2 | 10.15 |
| 08/28/2026 19:24 | 100 | 10.155 |
| 08/28/2026 19:23 | 10 | 10.16 |
| 08/28/2026 19:23 | 4 | 10.16 |
| 08/28/2026 19:22 | 8 | 10.16 |
| 08/28/2026 19:19 | 19 | 10.16 |
| 08/28/2026 19:18 | 16 | 10.16 |
| 08/28/2026 19:18 | 1 | 10.16 |
| 08/28/2026 19:18 | 1 | 10.16 |
| 08/28/2026 19:18 | 5 | 10.16 |
| 08/28/2026 19:18 | 2 | 10.16 |
| 08/28/2026 19:18 | 1 | 10.16 |
| 08/28/2026 19:18 | 44 | 10.16 |
| 08/28/2026 19:18 | 9 | 10.16 |
| 08/28/2026 19:18 | 100 | 10.16 |
| 08/28/2026 19:08 | 5 | 10.17 |
| 08/28/2026 19:08 | 100 | 10.18 |
| 08/28/2026 19:08 | 24 | 10.18 |
| 08/28/2026 19:08 | 20 | 10.18 |
| 08/28/2026 19:08 | 42 | 10.18 |
| 08/28/2026 19:08 | 6 | 10.18 |
| 08/28/2026 19:08 | 12 | 10.18 |
| 08/28/2026 19:07 | 37 | 10.19 |
| 08/28/2026 19:07 | 23 | 10.19 |
| 08/28/2026 19:07 | 14 | 10.19 |
| 08/28/2026 19:05 | 2 | 10.19 |
| 08/28/2026 19:05 | 10 | 10.19 |
| 08/28/2026 19:05 | 32 | 10.19 |
| 08/28/2026 19:05 | 44 | 10.19 |
| 08/28/2026 19:05 | 12 | 10.19 |
| 08/28/2026 19:03 | 13 | 10.20 |
| 08/28/2026 19:00 | 1 | 10.20 |
| 08/28/2026 18:55 | 1 | 10.19 |
| 08/28/2026 18:55 | 1 | 10.19 |
| 08/28/2026 18:55 | 7 | 10.19 |
| 08/28/2026 18:55 | 4 | 10.19 |
| 08/28/2026 18:55 | 3 | 10.19 |
| 08/28/2026 18:55 | 1 | 10.19 |
| 08/28/2026 18:55 | 30 | 10.19 |
| 08/28/2026 18:55 | 7 | 10.19 |
| 08/28/2026 18:55 | 2 | 10.19 |
| 08/28/2026 18:55 | 4 | 10.19 |
| 08/28/2026 18:55 | 300 | 10.19 |
| 08/28/2026 18:55 | 3 | 10.19 |
| 08/28/2026 18:55 | 100 | 10.19 |
| 08/28/2026 18:55 | 60 | 10.19 |
| 08/28/2026 18:55 | 40 | 10.19 |
| 08/28/2026 18:55 | 12 | 10.19 |
| 08/28/2026 18:55 | 1 | 10.19 |
| 08/28/2026 18:55 | 7 | 10.19 |
| 08/28/2026 18:55 | 30 | 10.19 |
| 08/28/2026 18:54 | 5 | 10.19 |
| 08/28/2026 18:54 | 10 | 10.19 |
| 08/28/2026 18:54 | 10 | 10.19 |
| 08/28/2026 18:54 | 10 | 10.19 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 2 | 10.20 |
| 08/28/2026 18:52 | 22 | 10.20 |
| 08/28/2026 18:52 | 8 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 23 | 10.20 |
| 08/28/2026 18:52 | 2 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 2 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 100 | 10.20 |
| 08/28/2026 18:52 | 45 | 10.20 |
| 08/28/2026 18:52 | 22 | 10.20 |
| 08/28/2026 18:52 | 8 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 23 | 10.20 |
| 08/28/2026 18:52 | 2 | 10.20 |
| 08/28/2026 18:52 | 2 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 1 | 10.20 |
| 08/28/2026 18:52 | 101 | 10.20 |
| 08/28/2026 18:52 | 70 | 10.20 |
| 08/28/2026 18:51 | 29 | 10.20 |
| 08/28/2026 18:49 | 70 | 10.20 |
| 08/28/2026 18:46 | 70 | 10.20 |
| 08/28/2026 18:40 | 53 | 10.20 |
| 08/28/2026 18:40 | 14 | 10.20 |
| 08/28/2026 18:40 | 23 | 10.20 |
| 08/28/2026 18:39 | 14 | 10.20 |
| 08/28/2026 18:39 | 3 | 10.21 |
| 08/28/2026 18:38 | 3 | 10.20 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 3 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 3 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 3 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 4 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 4 | 10.19 |
| 08/28/2026 18:36 | 5 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 3 | 10.19 |
| 08/28/2026 18:36 | 3 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 100 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 2 | 10.19 |
| 08/28/2026 18:36 | 1 | 10.19 |
| 08/28/2026 18:36 | 40 | 10.19 |
| 08/28/2026 18:36 | 60 | 10.19 |
| 08/28/2026 18:36 | 10 | 10.19 |
| 08/28/2026 18:35 | 10 | 10.19 |
| 08/28/2026 18:31 | 10 | 10.18 |
| 08/28/2026 18:31 | 10 | 10.17 |
| 08/28/2026 18:30 | 1 | 10.17 |
| 08/28/2026 18:30 | 5 | 10.17 |
| 08/28/2026 18:30 | 1 | 10.17 |
| 08/28/2026 18:30 | 12 | 10.17 |
| 08/28/2026 18:28 | 44 | 10.17 |
| 08/28/2026 18:28 | 10 | 10.17 |
| 08/28/2026 18:28 | 22 | 10.175 |
| 08/28/2026 18:28 | 25 | 10.18 |
| 08/28/2026 18:28 | 26 | 10.17 |
| 08/28/2026 18:28 | 2 | 10.17 |
| 08/28/2026 18:28 | 5 | 10.17 |
| 08/28/2026 18:28 | 1 | 10.17 |
| 08/28/2026 18:28 | 2 | 10.17 |
| 08/28/2026 18:27 | 52 | 10.17 |
| 08/28/2026 18:27 | 48 | 10.17 |
| 08/28/2026 18:27 | 36 | 10.17 |
| 08/28/2026 18:27 | 3 | 10.17 |
| 08/28/2026 18:27 | 2 | 10.17 |
| 08/28/2026 18:27 | 1 | 10.17 |
| 08/28/2026 18:27 | 5 | 10.17 |
| 08/28/2026 18:27 | 2 | 10.17 |
| 08/28/2026 18:27 | 1 | 10.17 |
| 08/28/2026 18:27 | 2 | 10.17 |
| 08/28/2026 18:27 | 4 | 10.17 |
| 08/28/2026 18:27 | 1 | 10.17 |
| 08/28/2026 18:27 | 1 | 10.17 |
| 08/28/2026 18:27 | 1 | 10.17 |
| 08/28/2026 18:27 | 42 | 10.17 |
| 08/28/2026 18:26 | 45 | 10.16 |
| 08/28/2026 18:23 | 9 | 10.16 |
| 08/28/2026 18:23 | 33 | 10.16 |
| 08/28/2026 18:23 | 9 | 10.16 |
| 08/28/2026 18:23 | 2 | 10.16 |
| 08/28/2026 18:23 | 56 | 10.16 |
| 08/28/2026 18:23 | 44 | 10.16 |
| 08/28/2026 18:20 | 1 | 10.17 |
| 08/28/2026 18:20 | 1 | 10.17 |
| 08/28/2026 18:20 | 1 | 10.17 |
| 08/28/2026 18:20 | 1 | 10.17 |
| 08/28/2026 18:20 | 1 | 10.17 |
| 08/28/2026 18:20 | 2 | 10.17 |
| 08/28/2026 18:20 | 2 | 10.17 |
| 08/28/2026 18:15 | 91 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 2 | 10.17 |
| 08/28/2026 18:15 | 5 | 10.17 |
| 08/28/2026 18:15 | 1 | 10.17 |
| 08/28/2026 18:15 | 10 | 10.17 |
| 08/28/2026 18:13 | 22 | 10.175 |
| 08/28/2026 18:11 | 38 | 10.17 |
| 08/28/2026 18:11 | 10 | 10.17 |
| 08/28/2026 18:11 | 26 | 10.17 |
| 08/28/2026 18:11 | 26 | 10.18 |
| 08/28/2026 18:11 | 74 | 10.18 |
| 08/28/2026 18:11 | 26 | 10.18 |
| 08/28/2026 18:11 | 32 | 10.18 |
| 08/28/2026 18:11 | 100 | 10.18 |
| 08/28/2026 18:11 | 12 | 10.18 |
| 08/28/2026 18:11 | 32 | 10.17 |
| 08/28/2026 18:11 | 10 | 10.17 |
| 08/28/2026 18:11 | 17 | 10.17 |
| 08/28/2026 18:10 | 1 | 10.17 |
| 08/28/2026 18:10 | 20 | 10.17 |
| 08/28/2026 18:10 | 10 | 10.17 |
| 08/28/2026 18:10 | 12 | 10.16 |
| 08/28/2026 18:10 | 20 | 10.16 |
| 08/28/2026 18:10 | 5 | 10.16 |
| 08/28/2026 18:10 | 12 | 10.16 |
| 08/28/2026 18:10 | 44 | 10.16 |
| 08/28/2026 18:10 | 42 | 10.16 |
| 08/28/2026 18:10 | 12 | 10.16 |
| 08/28/2026 18:07 | 5 | 10.17 |
| 08/28/2026 18:05 | 5 | 10.18 |
| 08/28/2026 18:04 | 6 | 10.19 |
| 08/28/2026 18:04 | 7 | 10.19 |
| 08/28/2026 18:04 | 7 | 10.19 |
| 08/28/2026 18:04 | 2 | 10.19 |
| 08/28/2026 18:04 | 1 | 10.19 |
| 08/28/2026 18:04 | 1 | 10.19 |
| 08/28/2026 18:04 | 4 | 10.19 |
| 08/28/2026 18:00 | 10 | 10.18 |
| 08/28/2026 18:00 | 4 | 10.18 |
| 08/28/2026 18:00 | 6 | 10.19 |
| 08/28/2026 18:00 | 43 | 10.19 |
| 08/28/2026 18:00 | 4 | 10.19 |
| 08/28/2026 18:00 | 8 | 10.19 |
| 08/28/2026 18:00 | 1 | 10.20 |
| 08/28/2026 18:00 | 1 | 10.20 |
| 08/28/2026 18:00 | 1 | 10.20 |
| 08/28/2026 18:00 | 1 | 10.20 |
| 08/28/2026 18:00 | 1 | 10.20 |
| 08/28/2026 17:57 | 29 | 10.20 |
| 08/28/2026 17:57 | 19 | 10.20 |
| 08/28/2026 17:57 | 200 | 10.20 |
| 08/28/2026 17:57 | 36 | 10.20 |
| 08/28/2026 17:57 | 12 | 10.20 |
| 08/28/2026 17:57 | 29 | 10.19 |
| 08/28/2026 17:57 | 8 | 10.19 |
| 08/28/2026 17:57 | 29 | 10.19 |
| 08/28/2026 17:57 | 8 | 10.19 |
| 08/28/2026 17:55 | 8 | 10.19 |
| 08/28/2026 17:55 | 39 | 10.19 |
| 08/28/2026 17:55 | 100 | 10.185 |
| 08/28/2026 17:55 | 100 | 10.19 |
| 08/28/2026 17:55 | 8 | 10.19 |
| 08/28/2026 17:55 | 100 | 10.20 |
| 08/28/2026 17:55 | 6 | 10.20 |
| 08/28/2026 17:55 | 2 | 10.21 |
| 08/28/2026 17:55 | 5 | 10.21 |
| 08/28/2026 17:55 | 4 | 10.21 |
| 08/28/2026 17:55 | 44 | 10.21 |
| 08/28/2026 17:55 | 8 | 10.21 |
| 08/28/2026 17:55 | 1 | 10.21 |
| 08/28/2026 17:55 | 82 | 10.21 |
| 08/28/2026 17:54 | 18 | 10.21 |
| 08/28/2026 17:54 | 42 | 10.21 |
| 08/28/2026 17:54 | 100 | 10.21 |
| 08/28/2026 17:54 | 100 | 10.215 |
| 08/28/2026 17:54 | 100 | 10.21 |
| 08/28/2026 17:54 | 42 | 10.21 |
| 08/28/2026 17:54 | 100 | 10.21 |
| 08/28/2026 17:54 | 10 | 10.21 |
| 08/28/2026 17:54 | 100 | 10.21 |
| 08/28/2026 17:54 | 10 | 10.21 |
| 08/28/2026 17:54 | 20 | 10.21 |
| 08/28/2026 17:54 | 100 | 10.215 |
| 08/28/2026 17:53 | 95 | 10.22 |
| 08/28/2026 17:53 | 5 | 10.22 |
| 08/28/2026 17:53 | 100 | 10.22 |
| 08/28/2026 17:53 | 43 | 10.22 |
| 08/28/2026 17:53 | 42 | 10.22 |
| 08/28/2026 17:53 | 100 | 10.22 |
| 08/28/2026 17:53 | 1 | 10.22 |
| 08/28/2026 17:53 | 14 | 10.22 |
| 08/28/2026 17:49 | 2 | 10.23 |
| 08/28/2026 17:47 | 36 | 10.23 |
| 08/28/2026 17:47 | 12 | 10.23 |
| 08/28/2026 17:46 | 4 | 10.23 |
| 08/28/2026 17:46 | 1 | 10.23 |
| 08/28/2026 17:46 | 3 | 10.23 |
| 08/28/2026 17:46 | 84 | 10.23 |
| 08/28/2026 17:46 | 12 | 10.23 |
| 08/28/2026 17:44 | 50 | 10.24 |
| 08/28/2026 17:43 | 44 | 10.24 |
| 08/28/2026 17:43 | 98 | 10.24 |
| 08/28/2026 17:43 | 2 | 10.24 |
| 08/28/2026 17:43 | 1 | 10.24 |
| 08/28/2026 17:37 | 7 | 10.24 |
| 08/28/2026 17:35 | 23 | 10.25 |
| 08/28/2026 17:33 | 1 | 10.25 |
| 08/28/2026 17:32 | 10 | 10.25 |
| 08/28/2026 17:32 | 915 | 10.25 |
| 08/28/2026 17:32 | 271 | 10.25 |
| 08/28/2026 17:32 | 24 | 10.25 |
| 08/28/2026 17:31 | 90 | 10.25 |
| 08/28/2026 17:31 | 100 | 10.25 |
| 08/28/2026 17:28 | 4 | 10.24 |
| 08/28/2026 17:28 | 36 | 10.24 |
| 08/28/2026 17:28 | 6 | 10.24 |
| 08/28/2026 17:28 | 12 | 10.23 |
| 08/28/2026 17:28 | 12 | 10.23 |
| 08/28/2026 17:28 | 10 | 10.23 |
| 08/28/2026 17:28 | 10 | 10.23 |
| 08/28/2026 17:18 | 100 | 10.21 |
| 08/28/2026 17:18 | 44 | 10.21 |
| 08/28/2026 17:18 | 100 | 10.21 |
| 08/28/2026 17:18 | 18 | 10.21 |
| 08/28/2026 17:18 | 5 | 10.22 |
| 08/28/2026 17:18 | 100 | 10.22 |
| 08/28/2026 17:18 | 12 | 10.22 |
| 08/28/2026 17:16 | 5 | 10.23 |
| 08/28/2026 17:16 | 31 | 10.23 |
| 08/28/2026 17:16 | 69 | 10.23 |
| 08/28/2026 17:16 | 15 | 10.23 |
| 08/28/2026 17:16 | 10 | 10.23 |
| 08/28/2026 17:16 | 100 | 10.24 |
| 08/28/2026 17:16 | 6 | 10.24 |
| 08/28/2026 17:16 | 4 | 10.24 |
| 08/28/2026 17:16 | 4 | 10.24 |
| 08/28/2026 17:16 | 4 | 10.24 |
| 08/28/2026 17:16 | 18 | 10.24 |
| 08/28/2026 17:15 | 4 | 10.25 |
| 08/28/2026 17:12 | 22 | 10.24 |
| 08/28/2026 17:12 | 23 | 10.25 |
| 08/28/2026 17:12 | 50 | 10.25 |
| 08/28/2026 17:12 | 50 | 10.25 |
| 08/28/2026 17:12 | 6 | 10.24 |
| 08/28/2026 17:12 | 4 | 10.25 |
| 08/28/2026 17:10 | 50 | 10.255 |
| 08/28/2026 17:09 | 50 | 10.255 |
| 08/28/2026 17:09 | 20 | 10.26 |
| 08/28/2026 17:09 | 8 | 10.26 |
| 08/28/2026 17:09 | 31 | 10.26 |
| 08/28/2026 17:08 | 10 | 10.27 |
| 08/28/2026 17:08 | 1 | 10.27 |
| 08/28/2026 17:08 | 99 | 10.27 |
| 08/28/2026 17:05 | 11 | 10.26 |
| 08/28/2026 17:05 | 1 | 10.26 |
| 08/28/2026 17:04 | 33 | 10.26 |
| 08/28/2026 17:04 | 8 | 10.26 |
| 08/28/2026 17:04 | 100 | 10.28 |
| 08/28/2026 17:04 | 100 | 10.28 |
| 08/28/2026 17:04 | 12 | 10.28 |
| 08/28/2026 17:04 | 8 | 10.28 |
| 08/28/2026 17:04 | 50 | 10.30 |
| 08/28/2026 17:04 | 50 | 10.30 |
| 08/28/2026 17:03 | 44 | 10.30 |
| 08/28/2026 17:03 | 9 | 10.30 |
| 08/28/2026 17:03 | 91 | 10.30 |
| 08/28/2026 17:03 | 8 | 10.30 |
| 08/28/2026 17:02 | 12 | 10.31 |
| 08/28/2026 16:59 | 2 | 10.32 |
| 08/28/2026 16:59 | 7 | 10.32 |
| 08/28/2026 16:59 | 7 | 10.32 |
| 08/28/2026 16:58 | 7 | 10.32 |
| 08/28/2026 16:57 | 7 | 10.32 |
| 08/28/2026 16:57 | 7 | 10.32 |
| 08/28/2026 16:53 | 5 | 10.32 |
| 08/28/2026 16:53 | 48 | 10.32 |
| 08/28/2026 16:53 | 44 | 10.32 |
| 08/28/2026 16:53 | 10 | 10.32 |
| 08/28/2026 16:53 | 5 | 10.33 |
| 08/28/2026 16:53 | 100 | 10.33 |
| 08/28/2026 16:53 | 25 | 10.33 |
| 08/28/2026 16:53 | 10 | 10.33 |
| 08/28/2026 16:53 | 4 | 10.33 |
| 08/28/2026 16:53 | 6 | 10.33 |
| 08/28/2026 16:52 | 100 | 10.34 |
| 08/28/2026 16:52 | 100 | 10.34 |
| 08/28/2026 16:49 | 1 | 10.31 |
| 08/28/2026 16:47 | 1 | 10.30 |
| 08/28/2026 16:47 | 10 | 10.29 |
| 08/28/2026 16:47 | 12 | 10.29 |
| 08/28/2026 16:45 | 400 | 10.27 |
| 08/28/2026 16:44 | 8 | 10.26 |
| 08/28/2026 16:43 | 1 | 10.26 |
| 08/28/2026 16:41 | 1 | 10.26 |
| 08/28/2026 16:41 | 200 | 10.26 |
| 08/28/2026 16:41 | 8 | 10.26 |
| 08/28/2026 16:38 | 18 | 10.26 |
| 08/28/2026 16:35 | 82 | 10.26 |
| 08/28/2026 16:35 | 8 | 10.26 |
| 08/28/2026 16:35 | 73 | 10.24 |
| 08/28/2026 16:34 | 27 | 10.24 |
| 08/28/2026 16:33 | 6 | 10.24 |
| 08/28/2026 16:33 | 10 | 10.23 |
| 08/28/2026 16:31 | 5 | 10.22 |
| 08/28/2026 16:30 | 1 | 10.22 |
| 08/28/2026 16:29 | 1 | 10.22 |
| 08/28/2026 16:27 | 68 | 10.21 |
| 08/28/2026 16:27 | 8 | 10.21 |
| 08/28/2026 16:26 | 8 | 10.20 |
| 08/28/2026 16:25 | 1 | 10.22 |
| 08/28/2026 16:25 | 1 | 10.22 |
| 08/28/2026 16:25 | 1 | 10.22 |
| 08/28/2026 16:25 | 8 | 10.21 |
| 08/28/2026 16:25 | 33 | 10.21 |
| 08/28/2026 16:25 | 11 | 10.21 |
| 08/28/2026 16:25 | 12 | 10.22 |
| 08/28/2026 16:25 | 100 | 10.23 |
| 08/28/2026 16:25 | 70 | 10.23 |
| 08/28/2026 16:25 | 44 | 10.23 |
| 08/28/2026 16:25 | 22 | 10.23 |
| 08/28/2026 16:25 | 8 | 10.23 |
| 08/28/2026 16:23 | 11 | 10.24 |
| 08/28/2026 16:22 | 11 | 10.24 |
| 08/28/2026 16:19 | 7 | 10.25 |
| 08/28/2026 16:19 | 36 | 10.25 |
| 08/28/2026 16:19 | 66 | 10.25 |
| 08/28/2026 16:19 | 8 | 10.25 |
| 08/28/2026 16:19 | 8 | 10.25 |
| 08/28/2026 16:19 | 1 | 10.25 |
| 08/28/2026 16:19 | 100 | 10.25 |
| 08/28/2026 16:19 | 64 | 10.26 |
| 08/28/2026 16:19 | 50 | 10.26 |
| 08/28/2026 16:19 | 50 | 10.26 |
| 08/28/2026 16:19 | 50 | 10.26 |
| 08/28/2026 16:19 | 9 | 10.255 |
| 08/28/2026 16:19 | 100 | 10.245 |
| 08/28/2026 16:19 | 500 | 10.25 |
| 08/28/2026 16:19 | 20000 | 10.25 |
| 08/28/2026 16:17 | 100 | 10.23 |
| 08/28/2026 16:17 | 10 | 10.21 |
| 08/28/2026 16:17 | 90 | 10.21 |
| 08/28/2026 16:15 | 4 | 10.19 |
| 08/28/2026 16:15 | 4 | 10.19 |
| 08/28/2026 16:15 | 4 | 10.19 |
| 08/28/2026 16:15 | 4 | 10.19 |
| 08/28/2026 16:14 | 4 | 10.19 |
| 08/28/2026 16:14 | 4 | 10.19 |
| 08/28/2026 16:14 | 4 | 10.20 |
| 08/28/2026 16:14 | 6 | 10.20 |
| 08/28/2026 16:09 | 100 | 10.215 |
| 08/28/2026 15:57 | 42 | 10.23 |
| 08/28/2026 15:57 | 18 | 10.23 |
| 08/28/2026 15:56 | 14 | 10.23 |
| 08/28/2026 15:54 | 14 | 10.21 |
| 08/28/2026 15:53 | 100 | 10.22 |
| 08/28/2026 15:52 | 14 | 10.23 |
| 08/28/2026 15:52 | 100 | 10.23 |
| 08/28/2026 15:52 | 13 | 10.20 |
| 08/28/2026 15:52 | 17449 | 10.20 |
| 08/28/2026 15:52 | 192 | 10.20 |
| 08/28/2026 15:52 | 494 | 10.20 |
| 08/28/2026 15:52 | 1035 | 10.20 |
| 08/28/2026 15:52 | 830 | 10.20 |
| 08/28/2026 15:52 | 22 | 10.18 |
| 08/28/2026 15:52 | 7 | 10.18 |
| 08/28/2026 15:52 | 14 | 10.17 |
| 08/28/2026 15:52 | 50 | 10.16 |
| 08/28/2026 15:52 | 50 | 10.16 |
| 08/28/2026 15:49 | 52 | 10.18 |
| 08/28/2026 15:49 | 48 | 10.18 |
| 08/28/2026 15:49 | 52 | 10.18 |
| 08/28/2026 15:49 | 100 | 10.17 |
| 08/28/2026 15:48 | 5 | 10.10 |
| 08/28/2026 15:43 | 3 | 10.06 |
| 08/28/2026 15:43 | 100 | 10.07 |
| 08/28/2026 15:43 | 300 | 10.07 |
| 08/28/2026 15:43 | 97 | 10.08 |
| 08/28/2026 15:43 | 3 | 10.08 |
| 08/28/2026 15:40 | 200 | 10.15 |
| 08/28/2026 15:40 | 1 | 10.17 |
| 08/28/2026 15:40 | 1 | 10.17 |
| 08/28/2026 15:39 | 1 | 10.15 |
| 08/28/2026 15:39 | 1 | 10.15 |
| 08/28/2026 15:39 | 1 | 10.17 |
| 08/28/2026 15:34 | 10 | 10.13 |
| 08/28/2026 15:32 | 9 | 10.11 |
| 08/28/2026 15:30 | 4716 | 10.14 |