Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.86
-0.17
(
-1.88% )
|
8.85
|
500 |
8.86
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.86 |
| 10/16/2026 23:20 | � | 8.86 |
| 10/16/2026 22:30 | � | 8.86 |
| 10/16/2026 22:00 | � | 8.86 |
| 10/16/2026 22:00 | 64826 | 8.86 |
| 10/16/2026 21:59 | 5 | 8.86 |
| 10/16/2026 21:59 | 5 | 8.86 |
| 10/16/2026 21:59 | 5 | 8.86 |
| 10/16/2026 21:59 | 100 | 8.855 |
| 10/16/2026 21:59 | 24 | 8.855 |
| 10/16/2026 21:59 | 15 | 8.855 |
| 10/16/2026 21:59 | 5 | 8.855 |
| 10/16/2026 21:59 | 5 | 8.855 |
| 10/16/2026 21:59 | 15 | 8.85 |
| 10/16/2026 21:59 | 27 | 8.85 |
| 10/16/2026 21:59 | 86 | 8.855 |
| 10/16/2026 21:59 | 14 | 8.855 |
| 10/16/2026 21:59 | 38 | 8.855 |
| 10/16/2026 21:59 | 25 | 8.855 |
| 10/16/2026 21:59 | 46 | 8.855 |
| 10/16/2026 21:59 | 3 | 8.85 |
| 10/16/2026 21:59 | 134 | 8.85 |
| 10/16/2026 21:59 | 345 | 8.85 |
| 10/16/2026 21:59 | 7 | 8.85 |
| 10/16/2026 21:59 | 148 | 8.85 |
| 10/16/2026 21:59 | 17 | 8.85 |
| 10/16/2026 21:59 | 51 | 8.85 |
| 10/16/2026 21:59 | 7 | 8.85 |
| 10/16/2026 21:59 | 5 | 8.85 |
| 10/16/2026 21:59 | 83 | 8.85 |
| 10/16/2026 21:59 | 1 | 8.85 |
| 10/16/2026 21:59 | 10 | 8.85 |
| 10/16/2026 21:59 | 16 | 8.845 |
| 10/16/2026 21:59 | 3 | 8.85 |
| 10/16/2026 21:59 | 10 | 8.85 |
| 10/16/2026 21:59 | 3 | 8.85 |
| 10/16/2026 21:59 | 1 | 8.85 |
| 10/16/2026 21:59 | 2 | 8.85 |
| 10/16/2026 21:59 | 46 | 8.85 |
| 10/16/2026 21:59 | 10 | 8.85 |
| 10/16/2026 21:59 | 1 | 8.85 |
| 10/16/2026 21:59 | 8 | 8.85 |
| 10/16/2026 21:59 | 1 | 8.85 |
| 10/16/2026 21:59 | 1 | 8.85 |
| 10/16/2026 21:59 | 57 | 8.85 |
| 10/16/2026 21:59 | 2 | 8.85 |
| 10/16/2026 21:59 | 13 | 8.85 |
| 10/16/2026 21:59 | 85 | 8.85 |
| 10/16/2026 21:59 | 39 | 8.85 |
| 10/16/2026 21:59 | 195 | 8.85 |
| 10/16/2026 21:59 | 32 | 8.85 |
| 10/16/2026 21:59 | 49 | 8.85 |
| 10/16/2026 21:59 | 22 | 8.85 |
| 10/16/2026 21:59 | 13 | 8.85 |
| 10/16/2026 21:59 | 136 | 8.85 |
| 10/16/2026 21:59 | 189 | 8.85 |
| 10/16/2026 21:59 | 104 | 8.85 |
| 10/16/2026 21:59 | 120 | 8.85 |
| 10/16/2026 21:59 | 39 | 8.85 |
| 10/16/2026 21:59 | 71 | 8.855 |
| 10/16/2026 21:59 | 71 | 8.86 |
| 10/16/2026 21:59 | 100 | 8.86 |
| 10/16/2026 21:59 | 39 | 8.86 |
| 10/16/2026 21:59 | 227 | 8.86 |
| 10/16/2026 21:59 | 100 | 8.86 |
| 10/16/2026 21:59 | 507 | 8.86 |
| 10/16/2026 21:59 | 27 | 8.86 |
| 10/16/2026 21:59 | 300 | 8.86 |
| 10/16/2026 21:59 | 3 | 8.86 |
| 10/16/2026 21:59 | 200 | 8.86 |
| 10/16/2026 21:59 | 48 | 8.86 |
| 10/16/2026 21:59 | 100 | 8.86 |
| 10/16/2026 21:59 | 16 | 8.86 |
| 10/16/2026 21:59 | 12 | 8.86 |
| 10/16/2026 21:59 | 50 | 8.855 |
| 10/16/2026 21:59 | 32 | 8.85 |
| 10/16/2026 21:59 | 17 | 8.85 |
| 10/16/2026 21:59 | 10 | 8.85 |
| 10/16/2026 21:59 | 273 | 8.85 |
| 10/16/2026 21:59 | 327 | 8.85 |
| 10/16/2026 21:59 | 2 | 8.85 |
| 10/16/2026 21:59 | 54 | 8.85 |
| 10/16/2026 21:59 | 1 | 8.85 |
| 10/16/2026 21:59 | 13 | 8.85 |
| 10/16/2026 21:59 | 6 | 8.85 |
| 10/16/2026 21:59 | 88 | 8.85 |
| 10/16/2026 21:59 | 100 | 8.85 |
| 10/16/2026 21:59 | 12 | 8.85 |
| 10/16/2026 21:59 | 4 | 8.84 |
| 10/16/2026 21:59 | 3 | 8.84 |
| 10/16/2026 21:59 | 1 | 8.84 |
| 10/16/2026 21:59 | 3 | 8.84 |
| 10/16/2026 21:59 | 21 | 8.84 |
| 10/16/2026 21:59 | 93 | 8.84 |
| 10/16/2026 21:59 | 48 | 8.84 |
| 10/16/2026 21:59 | 9 | 8.84 |
| 10/16/2026 21:59 | 11 | 8.84 |
| 10/16/2026 21:59 | 37 | 8.84 |
| 10/16/2026 21:59 | 4 | 8.84 |
| 10/16/2026 21:59 | 2 | 8.84 |
| 10/16/2026 21:59 | 1 | 8.84 |
| 10/16/2026 21:59 | 3 | 8.84 |
| 10/16/2026 21:59 | 34 | 8.84 |
| 10/16/2026 21:59 | 8 | 8.84 |
| 10/16/2026 21:58 | 35 | 8.84 |
| 10/16/2026 21:58 | 165 | 8.84 |
| 10/16/2026 21:58 | 97 | 8.84 |
| 10/16/2026 21:58 | 38 | 8.84 |
| 10/16/2026 21:58 | 24 | 8.84 |
| 10/16/2026 21:58 | 31 | 8.84 |
| 10/16/2026 21:58 | 12 | 8.84 |
| 10/16/2026 21:58 | 40 | 8.84 |
| 10/16/2026 21:58 | 10 | 8.84 |
| 10/16/2026 21:58 | 38 | 8.84 |
| 10/16/2026 21:57 | 5 | 8.84 |
| 10/16/2026 21:57 | 8 | 8.84 |
| 10/16/2026 21:57 | 10 | 8.84 |
| 10/16/2026 21:57 | 21 | 8.84 |
| 10/16/2026 21:57 | 5 | 8.84 |
| 10/16/2026 21:57 | 10 | 8.84 |
| 10/16/2026 21:56 | 1 | 8.84 |
| 10/16/2026 21:56 | 49 | 8.84 |
| 10/16/2026 21:56 | 51 | 8.84 |
| 10/16/2026 21:56 | 100 | 8.84 |
| 10/16/2026 21:56 | 24 | 8.84 |
| 10/16/2026 21:56 | 100 | 8.835 |
| 10/16/2026 21:56 | 4 | 8.84 |
| 10/16/2026 21:56 | 9 | 8.84 |
| 10/16/2026 21:56 | 1 | 8.84 |
| 10/16/2026 21:56 | 1 | 8.84 |
| 10/16/2026 21:56 | 2 | 8.84 |
| 10/16/2026 21:56 | 2 | 8.84 |
| 10/16/2026 21:56 | 2 | 8.84 |
| 10/16/2026 21:56 | 1 | 8.84 |
| 10/16/2026 21:56 | 24 | 8.84 |
| 10/16/2026 21:56 | 51 | 8.84 |
| 10/16/2026 21:56 | 200 | 8.84 |
| 10/16/2026 21:56 | 160 | 8.84 |
| 10/16/2026 21:56 | 25 | 8.845 |
| 10/16/2026 21:56 | 25 | 8.845 |
| 10/16/2026 21:56 | 300 | 8.845 |
| 10/16/2026 21:56 | 14 | 8.85 |
| 10/16/2026 21:56 | 300 | 8.845 |
| 10/16/2026 21:56 | 200 | 8.845 |
| 10/16/2026 21:56 | 51 | 8.84 |
| 10/16/2026 21:56 | 10 | 8.84 |
| 10/16/2026 21:56 | 10 | 8.84 |
| 10/16/2026 21:56 | 10 | 8.84 |
| 10/16/2026 21:56 | 15 | 8.84 |
| 10/16/2026 21:56 | 4 | 8.84 |
| 10/16/2026 21:56 | 96 | 8.84 |
| 10/16/2026 21:56 | 104 | 8.84 |
| 10/16/2026 21:56 | 43 | 8.84 |
| 10/16/2026 21:56 | 100 | 8.84 |
| 10/16/2026 21:56 | 11 | 8.84 |
| 10/16/2026 21:56 | 2 | 8.84 |
| 10/16/2026 21:56 | 98 | 8.84 |
| 10/16/2026 21:56 | 2 | 8.84 |
| 10/16/2026 21:55 | 2 | 8.84 |
| 10/16/2026 21:55 | 2 | 8.84 |
| 10/16/2026 21:55 | 2 | 8.84 |
| 10/16/2026 21:55 | 3 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 2 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 2 | 8.84 |
| 10/16/2026 21:55 | 84 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.83 |
| 10/16/2026 21:55 | 30 | 8.83 |
| 10/16/2026 21:55 | 62 | 8.83 |
| 10/16/2026 21:55 | 138 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.83 |
| 10/16/2026 21:55 | 14 | 8.83 |
| 10/16/2026 21:55 | 186 | 8.83 |
| 10/16/2026 21:55 | 19 | 8.83 |
| 10/16/2026 21:55 | 27 | 8.83 |
| 10/16/2026 21:55 | 48 | 8.83 |
| 10/16/2026 21:55 | 24 | 8.83 |
| 10/16/2026 21:55 | 200 | 8.835 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 3 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 48 | 8.83 |
| 10/16/2026 21:55 | 24 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.83 |
| 10/16/2026 21:55 | 24 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 24 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 24 | 8.83 |
| 10/16/2026 21:55 | 24 | 8.83 |
| 10/16/2026 21:55 | 1 | 8.84 |
| 10/16/2026 21:55 | 10 | 8.84 |
| 10/16/2026 21:55 | 2 | 8.85 |
| 10/16/2026 21:55 | 1 | 8.85 |
| 10/16/2026 21:55 | 4 | 8.85 |
| 10/16/2026 21:55 | 2 | 8.85 |
| 10/16/2026 21:55 | 8 | 8.81 |
| 10/16/2026 21:55 | 35 | 8.81 |
| 10/16/2026 21:55 | 100 | 8.81 |
| 10/16/2026 21:55 | 50 | 8.81 |
| 10/16/2026 21:55 | 2 | 8.81 |
| 10/16/2026 21:55 | 48 | 8.81 |
| 10/16/2026 21:55 | 34 | 8.81 |
| 10/16/2026 21:55 | 4 | 8.80 |
| 10/16/2026 21:55 | 42 | 8.80 |
| 10/16/2026 21:54 | 36 | 8.79 |
| 10/16/2026 21:54 | 30 | 8.79 |
| 10/16/2026 21:54 | 34 | 8.79 |
| 10/16/2026 21:54 | 74 | 8.795 |
| 10/16/2026 21:54 | 100 | 8.79 |
| 10/16/2026 21:54 | 34 | 8.79 |
| 10/16/2026 21:54 | 49 | 8.79 |
| 10/16/2026 21:54 | 5 | 8.79 |
| 10/16/2026 21:54 | 18 | 8.79 |
| 10/16/2026 21:54 | 10 | 8.79 |
| 10/16/2026 21:54 | 190 | 8.79 |
| 10/16/2026 21:54 | 19 | 8.79 |
| 10/16/2026 21:54 | 28 | 8.79 |
| 10/16/2026 21:53 | 26 | 8.78 |
| 10/16/2026 21:53 | 1 | 8.78 |
| 10/16/2026 21:52 | 26 | 8.78 |
| 10/16/2026 21:52 | 200 | 8.785 |
| 10/16/2026 21:52 | 45 | 8.785 |
| 10/16/2026 21:52 | 100 | 8.78 |
| 10/16/2026 21:52 | 70 | 8.78 |
| 10/16/2026 21:52 | 100 | 8.78 |
| 10/16/2026 21:52 | 43 | 8.78 |
| 10/16/2026 21:52 | 100 | 8.78 |
| 10/16/2026 21:52 | 10 | 8.78 |
| 10/16/2026 21:52 | 14 | 8.78 |
| 10/16/2026 21:52 | 4 | 8.78 |
| 10/16/2026 21:52 | 8 | 8.78 |
| 10/16/2026 21:51 | 10 | 8.775 |
| 10/16/2026 21:50 | 100 | 8.78 |
| 10/16/2026 21:50 | 500 | 8.78 |
| 10/16/2026 21:50 | 103 | 8.78 |
| 10/16/2026 21:50 | 200 | 8.78 |
| 10/16/2026 21:50 | 372 | 8.78 |
| 10/16/2026 21:50 | 128 | 8.78 |
| 10/16/2026 21:50 | 16 | 8.78 |
| 10/16/2026 21:50 | 37 | 8.78 |
| 10/16/2026 21:50 | 149 | 8.78 |
| 10/16/2026 21:50 | 6 | 8.785 |
| 10/16/2026 21:50 | 51 | 8.78 |
| 10/16/2026 21:50 | 26 | 8.78 |
| 10/16/2026 21:50 | 7 | 8.785 |
| 10/16/2026 21:50 | 3 | 8.785 |
| 10/16/2026 21:50 | 84 | 8.785 |
| 10/16/2026 21:48 | 8 | 8.78 |
| 10/16/2026 21:48 | 100 | 8.78 |
| 10/16/2026 21:48 | 26 | 8.78 |
| 10/16/2026 21:48 | 100 | 8.77 |
| 10/16/2026 21:48 | 9 | 8.77 |
| 10/16/2026 21:48 | 100 | 8.77 |
| 10/16/2026 21:48 | 100 | 8.77 |
| 10/16/2026 21:48 | 91 | 8.77 |
| 10/16/2026 21:48 | 8 | 8.77 |
| 10/16/2026 21:48 | 1 | 8.77 |
| 10/16/2026 21:48 | 100 | 8.77 |
| 10/16/2026 21:48 | 24 | 8.77 |
| 10/16/2026 21:48 | 100 | 8.76 |
| 10/16/2026 21:47 | 8 | 8.76 |
| 10/16/2026 21:47 | 5 | 8.76 |
| 10/16/2026 21:47 | 27 | 8.76 |
| 10/16/2026 21:47 | 73 | 8.76 |
| 10/16/2026 21:47 | 27 | 8.76 |
| 10/16/2026 21:47 | 73 | 8.76 |
| 10/16/2026 21:47 | 33 | 8.76 |
| 10/16/2026 21:47 | 4 | 8.76 |
| 10/16/2026 21:47 | 24 | 8.76 |
| 10/16/2026 21:47 | 10 | 8.755 |
| 10/16/2026 21:46 | 36 | 8.76 |
| 10/16/2026 21:46 | 200 | 8.76 |
| 10/16/2026 21:46 | 15 | 8.76 |
| 10/16/2026 21:46 | 6 | 8.76 |
| 10/16/2026 21:46 | 24 | 8.76 |
| 10/16/2026 21:46 | 176 | 8.76 |
| 10/16/2026 21:46 | 200 | 8.76 |
| 10/16/2026 21:46 | 200 | 8.76 |
| 10/16/2026 21:46 | 14 | 8.76 |
| 10/16/2026 21:46 | 10 | 8.76 |
| 10/16/2026 21:46 | 200 | 8.765 |
| 10/16/2026 21:46 | 300 | 8.765 |
| 10/16/2026 21:45 | 11 | 8.77 |
| 10/16/2026 21:45 | 24 | 8.77 |
| 10/16/2026 21:45 | 74 | 8.77 |
| 10/16/2026 21:44 | 5 | 8.77 |
| 10/16/2026 21:42 | 7 | 8.765 |
| 10/16/2026 21:42 | 98 | 8.77 |
| 10/16/2026 21:42 | 36 | 8.77 |
| 10/16/2026 21:42 | 89 | 8.77 |
| 10/16/2026 21:42 | 6 | 8.77 |
| 10/16/2026 21:42 | 12 | 8.77 |
| 10/16/2026 21:42 | 5 | 8.775 |
| 10/16/2026 21:42 | 65 | 8.78 |
| 10/16/2026 21:42 | 35 | 8.78 |
| 10/16/2026 21:42 | 15 | 8.78 |
| 10/16/2026 21:42 | 12 | 8.78 |
| 10/16/2026 21:42 | 22 | 8.78 |
| 10/16/2026 21:42 | 100 | 8.78 |
| 10/16/2026 21:42 | 16 | 8.78 |
| 10/16/2026 21:40 | 1 | 8.785 |
| 10/16/2026 21:40 | 37 | 8.79 |
| 10/16/2026 21:40 | 200 | 8.79 |
| 10/16/2026 21:40 | 40 | 8.79 |
| 10/16/2026 21:40 | 100 | 8.79 |
| 10/16/2026 21:40 | 100 | 8.79 |
| 10/16/2026 21:40 | 40 | 8.79 |
| 10/16/2026 21:40 | 41 | 8.79 |
| 10/16/2026 21:39 | 8 | 8.79 |
| 10/16/2026 21:39 | 300 | 8.79 |
| 10/16/2026 21:39 | 40 | 8.79 |
| 10/16/2026 21:39 | 87 | 8.79 |
| 10/16/2026 21:39 | 12 | 8.79 |
| 10/16/2026 21:38 | 31 | 8.79 |
| 10/16/2026 21:38 | 100 | 8.79 |
| 10/16/2026 21:38 | 40 | 8.79 |
| 10/16/2026 21:38 | 100 | 8.785 |
| 10/16/2026 21:38 | 27 | 8.79 |
| 10/16/2026 21:38 | 10 | 8.79 |
| 10/16/2026 21:38 | 20 | 8.79 |
| 10/16/2026 21:38 | 34 | 8.79 |
| 10/16/2026 21:38 | 166 | 8.79 |
| 10/16/2026 21:38 | 34 | 8.79 |
| 10/16/2026 21:37 | 200 | 8.795 |
| 10/16/2026 21:37 | 100 | 8.80 |
| 10/16/2026 21:37 | 200 | 8.80 |
| 10/16/2026 21:37 | 17 | 8.80 |
| 10/16/2026 21:37 | 100 | 8.80 |
| 10/16/2026 21:37 | 6 | 8.80 |
| 10/16/2026 21:37 | 100 | 8.80 |
| 10/16/2026 21:37 | 34 | 8.80 |
| 10/16/2026 21:37 | 8 | 8.80 |
| 10/16/2026 21:36 | 1 | 8.805 |
| 10/16/2026 21:36 | 1 | 8.805 |
| 10/16/2026 21:35 | 100 | 8.81 |
| 10/16/2026 21:35 | 9 | 8.81 |
| 10/16/2026 21:35 | 49 | 8.81 |
| 10/16/2026 21:35 | 200 | 8.81 |
| 10/16/2026 21:35 | 34 | 8.81 |
| 10/16/2026 21:35 | 100 | 8.81 |
| 10/16/2026 21:35 | 100 | 8.81 |
| 10/16/2026 21:35 | 8 | 8.81 |
| 10/16/2026 21:35 | 100 | 8.815 |
| 10/16/2026 21:34 | 8 | 8.81 |
| 10/16/2026 21:34 | 92 | 8.81 |
| 10/16/2026 21:34 | 100 | 8.81 |
| 10/16/2026 21:34 | 108 | 8.81 |
| 10/16/2026 21:34 | 1 | 8.81 |
| 10/16/2026 21:34 | 100 | 8.81 |
| 10/16/2026 21:34 | 400 | 8.81 |
| 10/16/2026 21:34 | 34 | 8.81 |
| 10/16/2026 21:34 | 94 | 8.81 |
| 10/16/2026 21:34 | 200 | 8.81 |
| 10/16/2026 21:34 | 34 | 8.81 |
| 10/16/2026 21:33 | 200 | 8.81 |
| 10/16/2026 21:33 | 94 | 8.81 |
| 10/16/2026 21:33 | 66 | 8.81 |
| 10/16/2026 21:33 | 200 | 8.81 |
| 10/16/2026 21:33 | 34 | 8.81 |
| 10/16/2026 21:33 | 100 | 8.80 |
| 10/16/2026 21:33 | 34 | 8.80 |
| 10/16/2026 21:33 | 100 | 8.81 |
| 10/16/2026 21:33 | 62 | 8.81 |
| 10/16/2026 21:33 | 8 | 8.81 |
| 10/16/2026 21:33 | 30 | 8.81 |
| 10/16/2026 21:33 | 66 | 8.81 |
| 10/16/2026 21:33 | 100 | 8.81 |
| 10/16/2026 21:33 | 34 | 8.81 |
| 10/16/2026 21:32 | 100 | 8.81 |
| 10/16/2026 21:32 | 100 | 8.81 |
| 10/16/2026 21:32 | 34 | 8.81 |
| 10/16/2026 21:32 | 100 | 8.81 |
| 10/16/2026 21:32 | 100 | 8.81 |
| 10/16/2026 21:32 | 7 | 8.81 |
| 10/16/2026 21:32 | 176 | 8.81 |
| 10/16/2026 21:32 | 84 | 8.81 |
| 10/16/2026 21:32 | 5 | 8.81 |
| 10/16/2026 21:32 | 1 | 8.81 |
| 10/16/2026 21:32 | 116 | 8.81 |
| 10/16/2026 21:32 | 28 | 8.81 |
| 10/16/2026 21:32 | 83 | 8.81 |
| 10/16/2026 21:32 | 181 | 8.815 |
| 10/16/2026 21:31 | 117 | 8.81 |
| 10/16/2026 21:31 | 56 | 8.81 |
| 10/16/2026 21:31 | 99 | 8.81 |
| 10/16/2026 21:31 | 28 | 8.81 |
| 10/16/2026 21:31 | 100 | 8.81 |
| 10/16/2026 21:30 | 200 | 8.81 |
| 10/16/2026 21:30 | 85 | 8.81 |
| 10/16/2026 21:30 | 10 | 8.81 |
| 10/16/2026 21:30 | 8 | 8.81 |
| 10/16/2026 21:30 | 100 | 8.81 |
| 10/16/2026 21:30 | 100 | 8.81 |
| 10/16/2026 21:30 | 100 | 8.81 |
| 10/16/2026 21:30 | 100 | 8.81 |
| 10/16/2026 21:30 | 100 | 8.81 |
| 10/16/2026 21:30 | 22 | 8.81 |
| 10/16/2026 21:30 | 100 | 8.81 |
| 10/16/2026 21:30 | 22 | 8.81 |
| 10/16/2026 21:27 | 1 | 8.795 |
| 10/16/2026 21:26 | 44 | 8.80 |
| 10/16/2026 21:26 | 200 | 8.80 |
| 10/16/2026 21:26 | 100 | 8.80 |
| 10/16/2026 21:26 | 100 | 8.80 |
| 10/16/2026 21:26 | 43 | 8.80 |
| 10/16/2026 21:26 | 100 | 8.80 |
| 10/16/2026 21:26 | 5 | 8.80 |
| 10/16/2026 21:26 | 2 | 8.80 |
| 10/16/2026 21:26 | 5 | 8.80 |
| 10/16/2026 21:26 | 10 | 8.80 |
| 10/16/2026 21:26 | 15 | 8.80 |
| 10/16/2026 21:26 | 34 | 8.80 |
| 10/16/2026 21:26 | 100 | 8.79 |
| 10/16/2026 21:25 | 1 | 8.79 |
| 10/16/2026 21:24 | 1 | 8.79 |
| 10/16/2026 21:24 | 34 | 8.79 |
| 10/16/2026 21:23 | 34 | 8.79 |
| 10/16/2026 21:23 | 72 | 8.79 |
| 10/16/2026 21:23 | 11 | 8.79 |
| 10/16/2026 21:23 | 200 | 8.79 |
| 10/16/2026 21:23 | 100 | 8.79 |
| 10/16/2026 21:23 | 28 | 8.79 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 25 | 8.795 |
| 10/16/2026 21:23 | 1 | 8.795 |
| 10/16/2026 21:23 | 200 | 8.795 |
| 10/16/2026 21:23 | 200 | 8.80 |
| 10/16/2026 21:23 | 3 | 8.80 |
| 10/16/2026 21:23 | 57 | 8.80 |
| 10/16/2026 21:23 | 28 | 8.80 |
| 10/16/2026 21:22 | 42 | 8.80 |
| 10/16/2026 21:22 | 28 | 8.80 |
| 10/16/2026 21:22 | 100 | 8.81 |
| 10/16/2026 21:22 | 58 | 8.81 |
| 10/16/2026 21:22 | 100 | 8.81 |
| 10/16/2026 21:22 | 100 | 8.81 |
| 10/16/2026 21:22 | 100 | 8.81 |
| 10/16/2026 21:22 | 100 | 8.81 |
| 10/16/2026 21:22 | 200 | 8.81 |
| 10/16/2026 21:22 | 200 | 8.81 |
| 10/16/2026 21:22 | 27 | 8.81 |
| 10/16/2026 21:22 | 28 | 8.81 |
| 10/16/2026 21:22 | 40 | 8.81 |
| 10/16/2026 21:22 | 20 | 8.81 |
| 10/16/2026 21:22 | 72 | 8.81 |
| 10/16/2026 21:22 | 28 | 8.81 |
| 10/16/2026 21:20 | 5 | 8.82 |
| 10/16/2026 21:20 | 92 | 8.82 |
| 10/16/2026 21:20 | 8 | 8.82 |
| 10/16/2026 21:20 | 2 | 8.82 |
| 10/16/2026 21:20 | 28 | 8.82 |
| 10/16/2026 21:20 | 100 | 8.81 |
| 10/16/2026 21:20 | 1 | 8.815 |
| 10/16/2026 21:20 | 20 | 8.82 |
| 10/16/2026 21:20 | 200 | 8.82 |
| 10/16/2026 21:20 | 28 | 8.82 |
| 10/16/2026 21:20 | 228 | 8.82 |
| 10/16/2026 21:20 | 36 | 8.82 |
| 10/16/2026 21:20 | 28 | 8.82 |
| 10/16/2026 21:20 | 20 | 8.82 |
| 10/16/2026 21:20 | 88 | 8.82 |
| 10/16/2026 21:19 | 1 | 8.825 |
| 10/16/2026 21:19 | 1 | 8.825 |
| 10/16/2026 21:18 | 85 | 8.825 |
| 10/16/2026 21:18 | 100 | 8.825 |
| 10/16/2026 21:17 | 100 | 8.825 |
| 10/16/2026 21:17 | 25 | 8.825 |
| 10/16/2026 21:17 | 25 | 8.825 |
| 10/16/2026 21:17 | 25 | 8.825 |
| 10/16/2026 21:17 | 25 | 8.825 |
| 10/16/2026 21:16 | 72 | 8.82 |
| 10/16/2026 21:16 | 28 | 8.82 |
| 10/16/2026 21:16 | 10 | 8.825 |
| 10/16/2026 21:16 | 10 | 8.825 |
| 10/16/2026 21:16 | 10 | 8.825 |
| 10/16/2026 21:16 | 8 | 8.82 |
| 10/16/2026 21:16 | 8 | 8.82 |
| 10/16/2026 21:16 | 100 | 8.82 |
| 10/16/2026 21:16 | 100 | 8.82 |
| 10/16/2026 21:16 | 73 | 8.82 |
| 10/16/2026 21:16 | 16 | 8.82 |
| 10/16/2026 21:16 | 100 | 8.82 |
| 10/16/2026 21:16 | 217 | 8.82 |
| 10/16/2026 21:15 | 100 | 8.815 |
| 10/16/2026 21:14 | 10 | 8.82 |
| 10/16/2026 21:14 | 4 | 8.815 |
| 10/16/2026 21:13 | 73 | 8.82 |
| 10/16/2026 21:13 | 27 | 8.82 |
| 10/16/2026 21:12 | 73 | 8.82 |
| 10/16/2026 21:12 | 2 | 8.82 |
| 10/16/2026 21:12 | 24 | 8.82 |
| 10/16/2026 21:11 | 1 | 8.81 |
| 10/16/2026 21:11 | 1 | 8.81 |
| 10/16/2026 21:10 | 76 | 8.82 |
| 10/16/2026 21:10 | 24 | 8.82 |
| 10/16/2026 21:10 | 1 | 8.81 |
| 10/16/2026 21:08 | 100 | 8.81 |
| 10/16/2026 21:08 | 4 | 8.81 |
| 10/16/2026 21:08 | 6 | 8.81 |
| 10/16/2026 21:07 | 10 | 8.81 |
| 10/16/2026 21:06 | 100 | 8.81 |
| 10/16/2026 21:04 | 1 | 8.81 |
| 10/16/2026 21:04 | 1 | 8.81 |
| 10/16/2026 21:02 | 93 | 8.81 |
| 10/16/2026 21:02 | 7 | 8.81 |
| 10/16/2026 21:02 | 31 | 8.81 |
| 10/16/2026 21:02 | 22 | 8.81 |
| 10/16/2026 21:02 | 1 | 8.80 |
| 10/16/2026 21:02 | 100 | 8.80 |
| 10/16/2026 21:01 | 1 | 8.81 |
| 10/16/2026 21:01 | 100 | 8.81 |
| 10/16/2026 21:01 | 200 | 8.81 |
| 10/16/2026 21:01 | 21 | 8.81 |
| 10/16/2026 21:01 | 60 | 8.81 |
| 10/16/2026 21:01 | 100 | 8.81 |
| 10/16/2026 21:01 | 100 | 8.81 |
| 10/16/2026 21:01 | 22 | 8.81 |
| 10/16/2026 20:58 | 5 | 8.82 |
| 10/16/2026 20:58 | 1 | 8.83 |
| 10/16/2026 20:57 | 10 | 8.82 |
| 10/16/2026 20:54 | 1 | 8.82 |
| 10/16/2026 20:54 | 4 | 8.82 |
| 10/16/2026 20:54 | 1 | 8.82 |
| 10/16/2026 20:53 | 1 | 8.82 |
| 10/16/2026 20:53 | 82 | 8.82 |
| 10/16/2026 20:53 | 63 | 8.82 |
| 10/16/2026 20:53 | 100 | 8.82 |
| 10/16/2026 20:53 | 24 | 8.82 |
| 10/16/2026 20:53 | 10 | 8.825 |
| 10/16/2026 20:53 | 1 | 8.825 |
| 10/16/2026 20:52 | 100 | 8.83 |
| 10/16/2026 20:52 | 1 | 8.83 |
| 10/16/2026 20:52 | 100 | 8.83 |
| 10/16/2026 20:52 | 86 | 8.83 |
| 10/16/2026 20:52 | 14 | 8.83 |
| 10/16/2026 20:52 | 1 | 8.83 |
| 10/16/2026 20:52 | 69 | 8.83 |
| 10/16/2026 20:52 | 16 | 8.83 |
| 10/16/2026 20:48 | 100 | 8.82 |
| 10/16/2026 20:48 | 1 | 8.82 |
| 10/16/2026 20:48 | 1 | 8.82 |
| 10/16/2026 20:47 | 1 | 8.82 |
| 10/16/2026 20:45 | 24 | 8.82 |
| 10/16/2026 20:45 | 34 | 8.82 |
| 10/16/2026 20:44 | 8 | 8.82 |
| 10/16/2026 20:44 | 10 | 8.82 |
| 10/16/2026 20:44 | 100 | 8.82 |
| 10/16/2026 20:44 | 12 | 8.82 |
| 10/16/2026 20:44 | 1 | 8.81 |
| 10/16/2026 20:44 | 100 | 8.81 |
| 10/16/2026 20:44 | 250 | 8.81 |
| 10/16/2026 20:44 | 100 | 8.81 |
| 10/16/2026 20:44 | 150 | 8.81 |
| 10/16/2026 20:44 | 200 | 8.81 |
| 10/16/2026 20:44 | 100 | 8.81 |
| 10/16/2026 20:44 | 100 | 8.81 |
| 10/16/2026 20:44 | 12 | 8.81 |
| 10/16/2026 20:43 | 8 | 8.80 |
| 10/16/2026 20:43 | 8 | 8.80 |
| 10/16/2026 20:43 | 100 | 8.80 |
| 10/16/2026 20:43 | 10 | 8.80 |
| 10/16/2026 20:43 | 100 | 8.80 |
| 10/16/2026 20:43 | 46 | 8.80 |
| 10/16/2026 20:43 | 15 | 8.80 |
| 10/16/2026 20:43 | 100 | 8.79 |
| 10/16/2026 20:37 | 86 | 8.79 |
| 10/16/2026 20:37 | 100 | 8.79 |
| 10/16/2026 20:37 | 14 | 8.79 |
| 10/16/2026 20:36 | 1 | 8.80 |
| 10/16/2026 20:36 | 67 | 8.80 |
| 10/16/2026 20:36 | 100 | 8.80 |
| 10/16/2026 20:36 | 100 | 8.80 |
| 10/16/2026 20:35 | 8 | 8.80 |
| 10/16/2026 20:35 | 25 | 8.80 |
| 10/16/2026 20:35 | 25 | 8.80 |
| 10/16/2026 20:35 | 42 | 8.80 |
| 10/16/2026 20:35 | 45 | 8.80 |
| 10/16/2026 20:35 | 48 | 8.80 |
| 10/16/2026 20:35 | 100 | 8.80 |
| 10/16/2026 20:35 | 150 | 8.80 |
| 10/16/2026 20:35 | 150 | 8.80 |
| 10/16/2026 20:35 | 16 | 8.80 |
| 10/16/2026 20:35 | 24 | 8.80 |
| 10/16/2026 20:35 | 100 | 8.81 |
| 10/16/2026 20:35 | 12 | 8.81 |
| 10/16/2026 20:35 | 74 | 8.81 |
| 10/16/2026 20:35 | 68 | 8.81 |
| 10/16/2026 20:35 | 4 | 8.81 |
| 10/16/2026 20:35 | 100 | 8.82 |
| 10/16/2026 20:35 | 100 | 8.82 |
| 10/16/2026 20:33 | 6 | 8.82 |
| 10/16/2026 20:32 | 25 | 8.82 |
| 10/16/2026 20:32 | 25 | 8.82 |
| 10/16/2026 20:32 | 25 | 8.82 |
| 10/16/2026 20:31 | 9 | 8.82 |
| 10/16/2026 20:31 | 10 | 8.82 |
| 10/16/2026 20:31 | 70 | 8.82 |
| 10/16/2026 20:31 | 1 | 8.82 |
| 10/16/2026 20:31 | 90 | 8.82 |
| 10/16/2026 20:31 | 10 | 8.82 |
| 10/16/2026 20:31 | 1 | 8.82 |
| 10/16/2026 20:30 | 6 | 8.82 |
| 10/16/2026 20:29 | 100 | 8.82 |
| 10/16/2026 20:29 | 6 | 8.82 |
| 10/16/2026 20:15 | 3 | 8.81 |
| 10/16/2026 20:14 | 100 | 8.82 |
| 10/16/2026 20:14 | 70 | 8.82 |
| 10/16/2026 20:14 | 78 | 8.82 |
| 10/16/2026 20:14 | 4 | 8.82 |
| 10/16/2026 20:14 | 18 | 8.82 |
| 10/16/2026 20:13 | 16 | 8.83 |
| 10/16/2026 20:13 | 100 | 8.83 |
| 10/16/2026 20:10 | 10 | 8.825 |
| 10/16/2026 20:09 | 100 | 8.825 |
| 10/16/2026 20:08 | 80 | 8.83 |
| 10/16/2026 20:08 | 9 | 8.83 |
| 10/16/2026 20:08 | 94 | 8.83 |
| 10/16/2026 20:08 | 97 | 8.83 |
| 10/16/2026 20:08 | 100 | 8.83 |
| 10/16/2026 20:08 | 27 | 8.83 |
| 10/16/2026 20:08 | 100 | 8.83 |
| 10/16/2026 20:08 | 11 | 8.83 |
| 10/16/2026 20:08 | 39 | 8.83 |
| 10/16/2026 20:08 | 1 | 8.83 |
| 10/16/2026 20:08 | 12 | 8.83 |
| 10/16/2026 20:06 | 1 | 8.82 |
| 10/16/2026 20:06 | 8 | 8.82 |
| 10/16/2026 20:06 | 38 | 8.82 |
| 10/16/2026 20:06 | 100 | 8.82 |
| 10/16/2026 20:06 | 100 | 8.82 |
| 10/16/2026 20:06 | 11 | 8.82 |
| 10/16/2026 20:06 | 10 | 8.82 |
| 10/16/2026 20:06 | 116 | 8.82 |
| 10/16/2026 20:06 | 184 | 8.82 |
| 10/16/2026 20:06 | 10 | 8.82 |
| 10/16/2026 20:03 | 38 | 8.81 |
| 10/16/2026 20:03 | 14 | 8.81 |
| 10/16/2026 20:03 | 18 | 8.80 |
| 10/16/2026 20:03 | 76 | 8.80 |
| 10/16/2026 20:03 | 100 | 8.80 |
| 10/16/2026 20:03 | 25 | 8.80 |
| 10/16/2026 20:03 | 10 | 8.81 |
| 10/16/2026 20:03 | 84 | 8.81 |
| 10/16/2026 20:03 | 84 | 8.81 |
| 10/16/2026 20:03 | 14 | 8.81 |
| 10/16/2026 20:03 | 14 | 8.81 |
| 10/16/2026 20:02 | 1 | 8.81 |
| 10/16/2026 20:01 | 1 | 8.81 |
| 10/16/2026 19:59 | 56 | 8.79 |
| 10/16/2026 19:59 | 24 | 8.79 |
| 10/16/2026 19:59 | 90 | 8.79 |
| 10/16/2026 19:59 | 18 | 8.79 |
| 10/16/2026 19:59 | 25 | 8.81 |
| 10/16/2026 19:59 | 5 | 8.81 |
| 10/16/2026 19:59 | 8 | 8.81 |
| 10/16/2026 19:57 | 5 | 8.815 |
| 10/16/2026 19:57 | 5 | 8.82 |
| 10/16/2026 19:55 | 1 | 8.815 |
| 10/16/2026 19:54 | 9 | 8.815 |
| 10/16/2026 19:53 | 10 | 8.82 |
| 10/16/2026 19:52 | 60 | 8.82 |
| 10/16/2026 19:52 | 10 | 8.82 |
| 10/16/2026 19:52 | 40 | 8.81 |
| 10/16/2026 19:52 | 87 | 8.82 |
| 10/16/2026 19:52 | 200 | 8.82 |
| 10/16/2026 19:52 | 12 | 8.82 |
| 10/16/2026 19:52 | 24 | 8.83 |
| 10/16/2026 19:52 | 12 | 8.83 |
| 10/16/2026 19:51 | 15 | 8.85 |
| 10/16/2026 19:51 | 13 | 8.85 |
| 10/16/2026 19:51 | 200 | 8.84 |
| 10/16/2026 19:51 | 100 | 8.84 |
| 10/16/2026 19:51 | 100 | 8.84 |
| 10/16/2026 19:51 | 16 | 8.84 |
| 10/16/2026 19:51 | 18 | 8.85 |
| 10/16/2026 19:48 | 1 | 8.87 |
| 10/16/2026 19:48 | 10 | 8.87 |
| 10/16/2026 19:48 | 24 | 8.87 |
| 10/16/2026 19:46 | 80 | 8.88 |
| 10/16/2026 19:46 | 25 | 8.87 |
| 10/16/2026 19:43 | 68 | 8.88 |
| 10/16/2026 19:43 | 12 | 8.88 |
| 10/16/2026 19:41 | 1 | 8.87 |
| 10/16/2026 19:41 | 1 | 8.87 |
| 10/16/2026 19:41 | 1 | 8.87 |
| 10/16/2026 19:41 | 100 | 8.87 |
| 10/16/2026 19:41 | 10 | 8.87 |
| 10/16/2026 19:41 | 4 | 8.87 |
| 10/16/2026 19:40 | 78 | 8.87 |
| 10/16/2026 19:40 | 2 | 8.87 |
| 10/16/2026 19:39 | 1 | 8.86 |
| 10/16/2026 19:38 | 39 | 8.87 |
| 10/16/2026 19:38 | 31 | 8.87 |
| 10/16/2026 19:38 | 20 | 8.87 |
| 10/16/2026 19:36 | 12 | 8.86 |
| 10/16/2026 19:35 | 33 | 8.86 |
| 10/16/2026 19:35 | 100 | 8.86 |
| 10/16/2026 19:35 | 16 | 8.86 |
| 10/16/2026 19:35 | 168 | 8.85 |
| 10/16/2026 19:35 | 12 | 8.85 |
| 10/16/2026 19:35 | 100 | 8.85 |
| 10/16/2026 19:35 | 100 | 8.85 |
| 10/16/2026 19:35 | 100 | 8.85 |
| 10/16/2026 19:35 | 100 | 8.85 |
| 10/16/2026 19:35 | 7 | 8.85 |
| 10/16/2026 19:35 | 18 | 8.85 |
| 10/16/2026 19:32 | 5 | 8.85 |
| 10/16/2026 19:32 | 80 | 8.85 |
| 10/16/2026 19:29 | 8 | 8.84 |
| 10/16/2026 19:28 | 62 | 8.85 |
| 10/16/2026 19:28 | 6 | 8.85 |
| 10/16/2026 19:28 | 1 | 8.84 |
| 10/16/2026 19:25 | 1 | 8.84 |
| 10/16/2026 19:25 | 76 | 8.85 |
| 10/16/2026 19:25 | 14 | 8.85 |
| 10/16/2026 19:22 | 1 | 8.83 |
| 10/16/2026 19:22 | 12 | 8.83 |
| 10/16/2026 19:21 | 100 | 8.84 |
| 10/16/2026 19:21 | 100 | 8.84 |
| 10/16/2026 19:21 | 100 | 8.84 |
| 10/16/2026 19:21 | 12 | 8.84 |
| 10/16/2026 19:21 | 35 | 8.84 |
| 10/16/2026 19:21 | 16 | 8.84 |
| 10/16/2026 19:21 | 212 | 8.83 |
| 10/16/2026 19:21 | 263 | 8.83 |
| 10/16/2026 19:21 | 25 | 8.83 |
| 10/16/2026 19:20 | 41 | 8.825 |
| 10/16/2026 19:20 | 50 | 8.825 |
| 10/16/2026 19:20 | 25 | 8.825 |
| 10/16/2026 19:20 | 50 | 8.825 |
| 10/16/2026 19:20 | 25 | 8.825 |
| 10/16/2026 19:20 | 100 | 8.825 |
| 10/16/2026 19:19 | 98 | 8.825 |
| 10/16/2026 19:19 | 1 | 8.825 |
| 10/16/2026 19:19 | 1 | 8.83 |
| 10/16/2026 19:19 | 1 | 8.83 |
| 10/16/2026 19:19 | 1 | 8.83 |
| 10/16/2026 19:18 | 100 | 8.83 |
| 10/16/2026 19:18 | 6 | 8.83 |
| 10/16/2026 19:18 | 41 | 8.83 |
| 10/16/2026 19:18 | 6 | 8.825 |
| 10/16/2026 19:18 | 47 | 8.825 |
| 10/16/2026 19:18 | 47 | 8.825 |
| 10/16/2026 19:18 | 75 | 8.83 |
| 10/16/2026 19:18 | 25 | 8.83 |
| 10/16/2026 19:18 | 99 | 8.83 |
| 10/16/2026 19:17 | 1 | 8.84 |
| 10/16/2026 19:15 | 1 | 8.85 |
| 10/16/2026 19:14 | 1 | 8.85 |
| 10/16/2026 19:14 | 100 | 8.85 |
| 10/16/2026 19:14 | 83 | 8.85 |
| 10/16/2026 19:14 | 100 | 8.85 |
| 10/16/2026 19:14 | 24 | 8.85 |
| 10/16/2026 19:13 | 100 | 8.86 |
| 10/16/2026 19:13 | 73 | 8.86 |
| 10/16/2026 19:13 | 100 | 8.86 |
| 10/16/2026 19:13 | 12 | 8.86 |
| 10/16/2026 19:13 | 10 | 8.86 |
| 10/16/2026 19:08 | 10 | 8.87 |
| 10/16/2026 19:06 | 1 | 8.865 |
| 10/16/2026 19:06 | 5 | 8.865 |
| 10/16/2026 19:05 | 1 | 8.87 |
| 10/16/2026 19:05 | 1 | 8.865 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 2 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 11 | 8.87 |
| 10/16/2026 19:04 | 3 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 20 | 8.87 |
| 10/16/2026 19:04 | 1 | 8.87 |
| 10/16/2026 19:04 | 11 | 8.87 |
| 10/16/2026 19:03 | 92 | 8.87 |
| 10/16/2026 19:03 | 49 | 8.87 |
| 10/16/2026 19:03 | 15 | 8.87 |
| 10/16/2026 19:03 | 3 | 8.87 |
| 10/16/2026 19:03 | 78 | 8.865 |
| 10/16/2026 19:03 | 32 | 8.87 |
| 10/16/2026 19:03 | 80 | 8.87 |
| 10/16/2026 19:03 | 100 | 8.87 |
| 10/16/2026 19:03 | 100 | 8.87 |
| 10/16/2026 19:02 | 1 | 8.88 |
| 10/16/2026 19:01 | 1 | 8.885 |
| 10/16/2026 19:01 | 1 | 8.885 |
| 10/16/2026 19:01 | 99 | 8.885 |
| 10/16/2026 19:00 | 25 | 8.885 |
| 10/16/2026 19:00 | 10 | 8.885 |
| 10/16/2026 18:59 | 1 | 8.885 |
| 10/16/2026 18:59 | 1 | 8.885 |
| 10/16/2026 18:59 | 6 | 8.885 |
| 10/16/2026 18:57 | 1 | 8.885 |
| 10/16/2026 18:56 | 1 | 8.89 |
| 10/16/2026 18:55 | 73 | 8.90 |
| 10/16/2026 18:55 | 2 | 8.90 |
| 10/16/2026 18:55 | 82 | 8.90 |
| 10/16/2026 18:55 | 18 | 8.90 |
| 10/16/2026 18:52 | 100 | 8.905 |
| 10/16/2026 18:52 | 24 | 8.91 |
| 10/16/2026 18:52 | 18 | 8.91 |
| 10/16/2026 18:51 | 84 | 8.92 |
| 10/16/2026 18:51 | 16 | 8.92 |
| 10/16/2026 18:51 | 200 | 8.92 |
| 10/16/2026 18:51 | 18 | 8.92 |
| 10/16/2026 18:49 | 9 | 8.925 |
| 10/16/2026 18:48 | 8 | 8.925 |
| 10/16/2026 18:47 | 1 | 8.92 |
| 10/16/2026 18:47 | 12 | 8.92 |
| 10/16/2026 18:47 | 87 | 8.92 |
| 10/16/2026 18:47 | 110 | 8.92 |
| 10/16/2026 18:47 | 3 | 8.92 |
| 10/16/2026 18:47 | 18 | 8.92 |
| 10/16/2026 18:47 | 100 | 8.915 |
| 10/16/2026 18:46 | 100 | 8.915 |
| 10/16/2026 18:46 | 138 | 8.92 |
| 10/16/2026 18:46 | 18 | 8.91 |
| 10/16/2026 18:46 | 9 | 8.91 |
| 10/16/2026 18:46 | 1 | 8.91 |
| 10/16/2026 18:46 | 8 | 8.91 |
| 10/16/2026 18:46 | 21 | 8.91 |
| 10/16/2026 18:46 | 28 | 8.91 |
| 10/16/2026 18:46 | 13 | 8.905 |
| 10/16/2026 18:46 | 87 | 8.905 |
| 10/16/2026 18:46 | 50 | 8.905 |
| 10/16/2026 18:46 | 25 | 8.905 |
| 10/16/2026 18:46 | 25 | 8.905 |
| 10/16/2026 18:46 | 100 | 8.905 |
| 10/16/2026 18:46 | 100 | 8.905 |
| 10/16/2026 18:45 | 100 | 8.91 |
| 10/16/2026 18:45 | 22 | 8.91 |
| 10/16/2026 18:45 | 1 | 8.92 |
| 10/16/2026 18:44 | 51 | 8.92 |
| 10/16/2026 18:44 | 51 | 8.92 |
| 10/16/2026 18:44 | 100 | 8.92 |
| 10/16/2026 18:44 | 51 | 8.92 |
| 10/16/2026 18:44 | 24 | 8.92 |
| 10/16/2026 18:44 | 17 | 8.92 |
| 10/16/2026 18:44 | 1 | 8.92 |
| 10/16/2026 18:44 | 8 | 8.92 |
| 10/16/2026 18:44 | 10 | 8.92 |
| 10/16/2026 18:44 | 100 | 8.92 |
| 10/16/2026 18:44 | 14 | 8.92 |
| 10/16/2026 18:44 | 86 | 8.92 |
| 10/16/2026 18:44 | 2 | 8.92 |
| 10/16/2026 18:44 | 99 | 8.915 |
| 10/16/2026 18:43 | 1 | 8.915 |
| 10/16/2026 18:43 | 100 | 8.91 |
| 10/16/2026 18:40 | 86 | 8.92 |
| 10/16/2026 18:40 | 14 | 8.92 |
| 10/16/2026 18:40 | 86 | 8.92 |
| 10/16/2026 18:40 | 16 | 8.92 |
| 10/16/2026 18:40 | 25 | 8.91 |
| 10/16/2026 18:40 | 25 | 8.91 |
| 10/16/2026 18:40 | 25 | 8.91 |
| 10/16/2026 18:40 | 25 | 8.91 |
| 10/16/2026 18:40 | 100 | 8.91 |
| 10/16/2026 18:40 | 25 | 8.91 |
| 10/16/2026 18:40 | 50 | 8.91 |
| 10/16/2026 18:40 | 25 | 8.91 |
| 10/16/2026 18:40 | 100 | 8.91 |
| 10/16/2026 18:40 | 18 | 8.91 |
| 10/16/2026 18:39 | 10 | 8.91 |
| 10/16/2026 18:39 | 21 | 8.91 |
| 10/16/2026 18:39 | 42 | 8.91 |
| 10/16/2026 18:39 | 100 | 8.91 |
| 10/16/2026 18:39 | 16 | 8.91 |
| 10/16/2026 18:39 | 100 | 8.90 |
| 10/16/2026 18:39 | 75 | 8.90 |
| 10/16/2026 18:39 | 25 | 8.90 |
| 10/16/2026 18:39 | 25 | 8.90 |
| 10/16/2026 18:39 | 25 | 8.90 |
| 10/16/2026 18:39 | 25 | 8.90 |
| 10/16/2026 18:39 | 25 | 8.90 |
| 10/16/2026 18:39 | 98 | 8.90 |
| 10/16/2026 18:39 | 1 | 8.90 |
| 10/16/2026 18:39 | 2 | 8.90 |
| 10/16/2026 18:38 | 23 | 8.90 |
| 10/16/2026 18:38 | 25 | 8.90 |
| 10/16/2026 18:38 | 25 | 8.90 |
| 10/16/2026 18:38 | 25 | 8.90 |
| 10/16/2026 18:38 | 2 | 8.90 |
| 10/16/2026 18:37 | 100 | 8.90 |
| 10/16/2026 18:37 | 100 | 8.90 |
| 10/16/2026 18:37 | 51 | 8.90 |
| 10/16/2026 18:37 | 1 | 8.905 |
| 10/16/2026 18:37 | 2 | 8.905 |
| 10/16/2026 18:36 | 2 | 8.905 |
| 10/16/2026 18:35 | 2 | 8.905 |
| 10/16/2026 18:35 | 10 | 8.905 |
| 10/16/2026 18:35 | 25 | 8.905 |
| 10/16/2026 18:35 | 2 | 8.905 |
| 10/16/2026 18:34 | 1 | 8.905 |
| 10/16/2026 18:33 | 16 | 8.91 |
| 10/16/2026 18:33 | 100 | 8.91 |
| 10/16/2026 18:31 | 1 | 8.92 |
| 10/16/2026 18:31 | 1 | 8.92 |
| 10/16/2026 18:29 | 2 | 8.925 |
| 10/16/2026 18:29 | 2 | 8.925 |
| 10/16/2026 18:28 | 36 | 8.93 |
| 10/16/2026 18:28 | 64 | 8.925 |
| 10/16/2026 18:27 | 10 | 8.925 |
| 10/16/2026 18:27 | 2 | 8.925 |
| 10/16/2026 18:25 | 2 | 8.925 |
| 10/16/2026 18:24 | 2 | 8.925 |
| 10/16/2026 18:22 | 2 | 8.925 |
| 10/16/2026 18:21 | 2 | 8.925 |
| 10/16/2026 18:20 | 25 | 8.91 |
| 10/16/2026 18:20 | 12 | 8.91 |
| 10/16/2026 18:20 | 2 | 8.93 |
| 10/16/2026 18:19 | 2 | 8.93 |
| 10/16/2026 18:18 | 10 | 8.93 |
| 10/16/2026 18:18 | 2 | 8.93 |
| 10/16/2026 18:17 | 100 | 8.925 |
| 10/16/2026 18:17 | 100 | 8.94 |
| 10/16/2026 18:17 | 10 | 8.94 |
| 10/16/2026 18:15 | 24 | 8.96 |
| 10/16/2026 18:15 | 70 | 8.96 |
| 10/16/2026 18:15 | 100 | 8.96 |
| 10/16/2026 18:15 | 100 | 8.96 |
| 10/16/2026 18:15 | 100 | 8.96 |
| 10/16/2026 18:15 | 70 | 8.96 |
| 10/16/2026 18:15 | 67 | 8.96 |
| 10/16/2026 18:15 | 22 | 8.96 |
| 10/16/2026 18:15 | 100 | 8.95 |
| 10/16/2026 18:15 | 11 | 8.96 |
| 10/16/2026 18:15 | 16 | 8.96 |
| 10/16/2026 18:15 | 73 | 8.945 |
| 10/16/2026 18:15 | 1 | 8.945 |
| 10/16/2026 18:14 | 2 | 8.945 |
| 10/16/2026 18:13 | 2 | 8.945 |
| 10/16/2026 18:12 | 2 | 8.945 |
| 10/16/2026 18:11 | 2 | 8.945 |
| 10/16/2026 18:10 | 2 | 8.945 |
| 10/16/2026 18:10 | 10 | 8.945 |
| 10/16/2026 18:09 | 2 | 8.945 |
| 10/16/2026 18:08 | 2 | 8.945 |
| 10/16/2026 18:07 | 3 | 8.945 |
| 10/16/2026 18:06 | 1 | 8.945 |
| 10/16/2026 18:06 | 25 | 8.945 |
| 10/16/2026 18:06 | 25 | 8.945 |
| 10/16/2026 18:06 | 143 | 8.945 |
| 10/16/2026 18:06 | 40 | 8.945 |
| 10/16/2026 18:06 | 25 | 8.945 |
| 10/16/2026 18:06 | 25 | 8.945 |
| 10/16/2026 18:06 | 10 | 8.945 |
| 10/16/2026 18:06 | 25 | 8.945 |
| 10/16/2026 18:06 | 50 | 8.945 |
| 10/16/2026 18:06 | 25 | 8.945 |
| 10/16/2026 18:06 | 100 | 8.945 |
| 10/16/2026 18:06 | 100 | 8.94 |
| 10/16/2026 18:05 | 86 | 8.94 |
| 10/16/2026 18:05 | 2 | 8.94 |
| 10/16/2026 18:04 | 1 | 8.94 |
| 10/16/2026 18:04 | 2 | 8.94 |
| 10/16/2026 18:03 | 2 | 8.94 |
| 10/16/2026 18:02 | 2 | 8.94 |
| 10/16/2026 18:02 | 1 | 8.94 |
| 10/16/2026 18:01 | 2 | 8.94 |
| 10/16/2026 18:00 | 1 | 8.94 |
| 10/16/2026 18:00 | 1 | 8.94 |
| 10/16/2026 17:59 | 1 | 8.94 |
| 10/16/2026 17:59 | 1 | 8.94 |
| 10/16/2026 17:59 | 1 | 8.94 |
| 10/16/2026 17:59 | 1 | 8.95 |
| 10/16/2026 17:59 | 1 | 8.94 |
| 10/16/2026 17:58 | 100 | 8.94 |
| 10/16/2026 17:58 | 142 | 8.94 |
| 10/16/2026 17:58 | 100 | 8.94 |
| 10/16/2026 17:58 | 100 | 8.94 |
| 10/16/2026 17:58 | 100 | 8.935 |
| 10/16/2026 17:58 | 13 | 8.935 |
| 10/16/2026 17:58 | 14 | 8.935 |
| 10/16/2026 17:57 | 100 | 8.93 |
| 10/16/2026 17:57 | 100 | 8.93 |
| 10/16/2026 17:57 | 25 | 8.93 |
| 10/16/2026 17:57 | 25 | 8.93 |
| 10/16/2026 17:57 | 25 | 8.93 |
| 10/16/2026 17:57 | 25 | 8.93 |
| 10/16/2026 17:57 | 100 | 8.93 |
| 10/16/2026 17:57 | 14 | 8.93 |
| 10/16/2026 17:57 | 100 | 8.915 |
| 10/16/2026 17:57 | 100 | 8.92 |
| 10/16/2026 17:57 | 100 | 8.92 |
| 10/16/2026 17:57 | 100 | 8.92 |
| 10/16/2026 17:57 | 100 | 8.94 |
| 10/16/2026 17:57 | 50 | 8.94 |
| 10/16/2026 17:57 | 29 | 8.94 |
| 10/16/2026 17:57 | 76 | 8.94 |
| 10/16/2026 17:57 | 81 | 8.94 |
| 10/16/2026 17:57 | 14 | 8.94 |
| 10/16/2026 17:56 | 175 | 8.95 |
| 10/16/2026 17:56 | 25 | 8.95 |
| 10/16/2026 17:55 | 100 | 8.96 |
| 10/16/2026 17:55 | 16 | 8.96 |
| 10/16/2026 17:52 | 100 | 8.97 |
| 10/16/2026 17:51 | 10 | 8.97 |
| 10/16/2026 17:51 | 5 | 8.97 |
| 10/16/2026 17:51 | 100 | 8.97 |
| 10/16/2026 17:51 | 100 | 8.97 |
| 10/16/2026 17:51 | 31 | 8.97 |
| 10/16/2026 17:51 | 69 | 8.97 |
| 10/16/2026 17:50 | 99 | 8.975 |
| 10/16/2026 17:49 | 84 | 8.97 |
| 10/16/2026 17:49 | 16 | 8.97 |
| 10/16/2026 17:49 | 1 | 8.975 |
| 10/16/2026 17:49 | 100 | 8.97 |
| 10/16/2026 17:49 | 100 | 8.97 |
| 10/16/2026 17:49 | 78 | 8.97 |
| 10/16/2026 17:49 | 22 | 8.97 |
| 10/16/2026 17:49 | 78 | 8.97 |
| 10/16/2026 17:49 | 33 | 8.97 |
| 10/16/2026 17:49 | 12 | 8.97 |
| 10/16/2026 17:49 | 36 | 8.97 |
| 10/16/2026 17:49 | 14 | 8.97 |
| 10/16/2026 17:49 | 100 | 8.965 |
| 10/16/2026 17:49 | 100 | 8.965 |
| 10/16/2026 17:48 | 1 | 8.965 |
| 10/16/2026 17:48 | 25 | 8.965 |
| 10/16/2026 17:48 | 25 | 8.965 |
| 10/16/2026 17:48 | 50 | 8.965 |
| 10/16/2026 17:48 | 25 | 8.965 |
| 10/16/2026 17:48 | 50 | 8.965 |
| 10/16/2026 17:48 | 25 | 8.965 |
| 10/16/2026 17:48 | 100 | 8.965 |
| 10/16/2026 17:47 | 98 | 8.965 |
| 10/16/2026 17:45 | 2 | 8.96 |
| 10/16/2026 17:45 | 97 | 8.96 |
| 10/16/2026 17:45 | 3 | 8.96 |
| 10/16/2026 17:45 | 1 | 8.96 |
| 10/16/2026 17:42 | 1 | 8.96 |
| 10/16/2026 17:42 | 100 | 8.96 |
| 10/16/2026 17:41 | 200 | 8.96 |
| 10/16/2026 17:40 | 1 | 8.96 |
| 10/16/2026 17:38 | 16 | 8.96 |
| 10/16/2026 17:38 | 16 | 8.96 |
| 10/16/2026 17:36 | 150 | 8.97 |
| 10/16/2026 17:36 | 33 | 8.97 |
| 10/16/2026 17:36 | 100 | 8.96 |
| 10/16/2026 17:36 | 3 | 8.97 |
| 10/16/2026 17:36 | 100 | 8.96 |
| 10/16/2026 17:36 | 3 | 8.96 |
| 10/16/2026 17:36 | 8 | 8.96 |
| 10/16/2026 17:36 | 100 | 8.96 |
| 10/16/2026 17:36 | 100 | 8.96 |
| 10/16/2026 17:36 | 1 | 8.96 |
| 10/16/2026 17:36 | 20 | 8.96 |
| 10/16/2026 17:36 | 10 | 8.96 |
| 10/16/2026 17:36 | 12 | 8.96 |
| 10/16/2026 17:36 | 33 | 8.96 |
| 10/16/2026 17:36 | 16 | 8.96 |
| 10/16/2026 17:36 | 3 | 8.95 |
| 10/16/2026 17:36 | 97 | 8.95 |
| 10/16/2026 17:36 | 1 | 8.95 |
| 10/16/2026 17:36 | 1 | 8.95 |
| 10/16/2026 17:35 | 1 | 8.95 |
| 10/16/2026 17:29 | 89 | 8.95 |
| 10/16/2026 17:27 | 11 | 8.95 |
| 10/16/2026 17:27 | 1 | 8.95 |
| 10/16/2026 17:27 | 18 | 8.95 |
| 10/16/2026 17:26 | 100 | 8.95 |
| 10/16/2026 17:25 | 1 | 8.95 |
| 10/16/2026 17:25 | 1 | 8.95 |
| 10/16/2026 17:25 | 40 | 8.95 |
| 10/16/2026 17:24 | 60 | 8.95 |
| 10/16/2026 17:24 | 8 | 8.95 |
| 10/16/2026 17:24 | 20 | 8.95 |
| 10/16/2026 17:24 | 14 | 8.95 |
| 10/16/2026 17:24 | 75 | 8.94 |
| 10/16/2026 17:24 | 25 | 8.94 |
| 10/16/2026 17:24 | 12 | 8.94 |
| 10/16/2026 17:24 | 100 | 8.935 |
| 10/16/2026 17:24 | 100 | 8.93 |
| 10/16/2026 17:24 | 100 | 8.93 |
| 10/16/2026 17:24 | 100 | 8.93 |
| 10/16/2026 17:24 | 100 | 8.93 |
| 10/16/2026 17:24 | 100 | 8.93 |
| 10/16/2026 17:24 | 100 | 8.93 |
| 10/16/2026 17:24 | 52 | 8.93 |
| 10/16/2026 17:24 | 47 | 8.93 |
| 10/16/2026 17:23 | 10 | 8.92 |
| 10/16/2026 17:19 | 1 | 8.945 |
| 10/16/2026 17:19 | 10 | 8.94 |
| 10/16/2026 17:16 | 283 | 8.95 |
| 10/16/2026 17:16 | 17 | 8.95 |
| 10/16/2026 17:16 | 17 | 8.95 |
| 10/16/2026 17:16 | 173 | 8.95 |
| 10/16/2026 17:14 | 10 | 8.94 |
| 10/16/2026 17:12 | 50 | 8.95 |
| 10/16/2026 17:12 | 25 | 8.95 |
| 10/16/2026 17:12 | 25 | 8.95 |
| 10/16/2026 17:11 | 6 | 8.95 |
| 10/16/2026 17:11 | 50 | 8.95 |
| 10/16/2026 17:11 | 25 | 8.95 |
| 10/16/2026 17:11 | 25 | 8.95 |
| 10/16/2026 17:11 | 1 | 8.95 |
| 10/16/2026 17:11 | 100 | 8.95 |
| 10/16/2026 17:11 | 100 | 8.95 |
| 10/16/2026 17:09 | 1 | 8.95 |
| 10/16/2026 17:09 | 1 | 8.945 |
| 10/16/2026 17:08 | 32 | 8.94 |
| 10/16/2026 17:08 | 90 | 8.935 |
| 10/16/2026 17:08 | 100 | 8.93 |
| 10/16/2026 17:08 | 97 | 8.93 |
| 10/16/2026 17:08 | 95 | 8.94 |
| 10/16/2026 17:08 | 165 | 8.94 |
| 10/16/2026 17:07 | 1 | 8.95 |
| 10/16/2026 17:07 | 1 | 8.95 |
| 10/16/2026 17:06 | 1 | 8.95 |
| 10/16/2026 17:06 | 1 | 8.95 |
| 10/16/2026 17:06 | 10 | 8.95 |
| 10/16/2026 17:06 | 100 | 8.95 |
| 10/16/2026 17:05 | 100 | 8.95 |
| 10/16/2026 17:05 | 25 | 8.95 |
| 10/16/2026 17:05 | 25 | 8.95 |
| 10/16/2026 17:05 | 25 | 8.95 |
| 10/16/2026 17:05 | 25 | 8.95 |
| 10/16/2026 17:04 | 25 | 8.95 |
| 10/16/2026 17:04 | 50 | 8.95 |
| 10/16/2026 17:04 | 25 | 8.95 |
| 10/16/2026 17:04 | 100 | 8.95 |
| 10/16/2026 17:01 | 14 | 8.95 |
| 10/16/2026 17:01 | 200 | 8.96 |
| 10/16/2026 17:01 | 5 | 8.96 |
| 10/16/2026 17:01 | 2 | 8.96 |
| 10/16/2026 17:01 | 100 | 8.96 |
| 10/16/2026 17:01 | 40 | 8.96 |
| 10/16/2026 17:01 | 8 | 8.96 |
| 10/16/2026 17:01 | 10 | 8.96 |
| 10/16/2026 17:01 | 10 | 8.96 |
| 10/16/2026 17:01 | 50 | 8.955 |
| 10/16/2026 17:01 | 25 | 8.955 |
| 10/16/2026 17:01 | 25 | 8.955 |
| 10/16/2026 17:00 | 100 | 8.94 |
| 10/16/2026 17:00 | 10 | 8.94 |
| 10/16/2026 16:59 | 100 | 8.94 |
| 10/16/2026 16:59 | 24 | 8.94 |
| 10/16/2026 16:59 | 6 | 8.94 |
| 10/16/2026 16:58 | 10 | 8.95 |
| 10/16/2026 16:58 | 8 | 8.96 |
| 10/16/2026 16:58 | 1 | 8.96 |
| 10/16/2026 16:57 | 8 | 8.96 |
| 10/16/2026 16:57 | 20 | 8.96 |
| 10/16/2026 16:57 | 8 | 8.96 |
| 10/16/2026 16:57 | 100 | 8.95 |
| 10/16/2026 16:57 | 8 | 8.95 |
| 10/16/2026 16:57 | 36 | 8.95 |
| 10/16/2026 16:57 | 100 | 8.95 |
| 10/16/2026 16:57 | 10 | 8.95 |
| 10/16/2026 16:57 | 100 | 8.94 |
| 10/16/2026 16:57 | 18 | 8.94 |
| 10/16/2026 16:57 | 80 | 8.94 |
| 10/16/2026 16:57 | 20 | 8.94 |
| 10/16/2026 16:57 | 1 | 8.94 |
| 10/16/2026 16:57 | 1 | 8.94 |
| 10/16/2026 16:57 | 1 | 8.94 |
| 10/16/2026 16:57 | 43 | 8.94 |
| 10/16/2026 16:57 | 34 | 8.94 |
| 10/16/2026 16:57 | 20 | 8.94 |
| 10/16/2026 16:57 | 46 | 8.94 |
| 10/16/2026 16:57 | 20 | 8.94 |
| 10/16/2026 16:57 | 30 | 8.94 |
| 10/16/2026 16:57 | 17 | 8.94 |
| 10/16/2026 16:57 | 40 | 8.94 |
| 10/16/2026 16:57 | 6 | 8.94 |
| 10/16/2026 16:57 | 100 | 8.93 |
| 10/16/2026 16:57 | 100 | 8.93 |
| 10/16/2026 16:57 | 10 | 8.93 |
| 10/16/2026 16:57 | 1 | 8.93 |
| 10/16/2026 16:56 | 53 | 8.93 |
| 10/16/2026 16:56 | 10 | 8.93 |
| 10/16/2026 16:56 | 100 | 8.93 |
| 10/16/2026 16:56 | 100 | 8.93 |
| 10/16/2026 16:56 | 100 | 8.93 |
| 10/16/2026 16:56 | 25 | 8.93 |
| 10/16/2026 16:56 | 25 | 8.93 |
| 10/16/2026 16:56 | 25 | 8.93 |
| 10/16/2026 16:56 | 25 | 8.93 |
| 10/16/2026 16:56 | 100 | 8.93 |
| 10/16/2026 16:56 | 200 | 8.94 |
| 10/16/2026 16:53 | 100 | 8.94 |
| 10/16/2026 16:53 | 100 | 8.95 |
| 10/16/2026 16:53 | 10 | 8.96 |
| 10/16/2026 16:53 | 95 | 8.97 |
| 10/16/2026 16:53 | 5 | 8.97 |
| 10/16/2026 16:52 | 1 | 8.98 |
| 10/16/2026 16:50 | 100 | 8.98 |
| 10/16/2026 16:50 | 8 | 8.98 |
| 10/16/2026 16:50 | 100 | 8.98 |
| 10/16/2026 16:50 | 10 | 8.98 |
| 10/16/2026 16:50 | 77 | 8.98 |
| 10/16/2026 16:50 | 13 | 8.98 |
| 10/16/2026 16:50 | 110 | 8.98 |
| 10/16/2026 16:50 | 10 | 8.98 |
| 10/16/2026 16:50 | 8 | 8.97 |
| 10/16/2026 16:50 | 21 | 8.97 |
| 10/16/2026 16:50 | 16 | 8.965 |
| 10/16/2026 16:50 | 29 | 8.965 |
| 10/16/2026 16:50 | 25 | 8.965 |
| 10/16/2026 16:50 | 29 | 8.965 |
| 10/16/2026 16:50 | 1 | 8.965 |
| 10/16/2026 16:50 | 100 | 8.965 |
| 10/16/2026 16:50 | 10 | 8.965 |
| 10/16/2026 16:49 | 1 | 8.965 |
| 10/16/2026 16:48 | 1 | 8.965 |
| 10/16/2026 16:48 | 100 | 8.96 |
| 10/16/2026 16:48 | 100 | 8.96 |
| 10/16/2026 16:48 | 76 | 8.96 |
| 10/16/2026 16:48 | 10 | 8.96 |
| 10/16/2026 16:47 | 36 | 8.97 |
| 10/16/2026 16:47 | 18 | 8.97 |
| 10/16/2026 16:47 | 82 | 8.97 |
| 10/16/2026 16:47 | 20 | 8.97 |
| 10/16/2026 16:47 | 8 | 8.97 |
| 10/16/2026 16:47 | 20 | 8.97 |
| 10/16/2026 16:47 | 4 | 8.96 |
| 10/16/2026 16:47 | 48 | 8.96 |
| 10/16/2026 16:47 | 48 | 8.96 |
| 10/16/2026 16:46 | 4 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 8 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 50 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 50 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 7 | 8.96 |
| 10/16/2026 16:46 | 75 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 50 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 2 | 8.96 |
| 10/16/2026 16:46 | 100 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 25 | 8.96 |
| 10/16/2026 16:46 | 52 | 8.96 |
| 10/16/2026 16:46 | 8 | 8.95 |
| 10/16/2026 16:46 | 10 | 8.96 |
| 10/16/2026 16:46 | 1 | 8.965 |
| 10/16/2026 16:45 | 20 | 8.965 |
| 10/16/2026 16:43 | 15 | 8.97 |
| 10/16/2026 16:43 | 12 | 8.97 |
| 10/16/2026 16:38 | 100 | 8.97 |
| 10/16/2026 16:38 | 100 | 8.97 |
| 10/16/2026 16:38 | 6 | 8.99 |
| 10/16/2026 16:38 | 100 | 8.975 |
| 10/16/2026 16:38 | 3 | 8.975 |
| 10/16/2026 16:38 | 2 | 8.98 |
| 10/16/2026 16:38 | 4 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 12 | 8.97 |
| 10/16/2026 16:38 | 100 | 8.97 |
| 10/16/2026 16:37 | 64 | 8.97 |
| 10/16/2026 16:37 | 8 | 8.975 |
| 10/16/2026 16:37 | 2 | 8.975 |
| 10/16/2026 16:36 | 1 | 8.975 |
| 10/16/2026 16:33 | 25 | 8.97 |
| 10/16/2026 16:33 | 21 | 8.97 |
| 10/16/2026 16:33 | 6 | 8.97 |
| 10/16/2026 16:31 | 30 | 8.97 |
| 10/16/2026 16:29 | 79 | 8.98 |
| 10/16/2026 16:28 | 50 | 8.98 |
| 10/16/2026 16:28 | 25 | 8.98 |
| 10/16/2026 16:28 | 25 | 8.98 |
| 10/16/2026 16:28 | 24 | 8.98 |
| 10/16/2026 16:28 | 76 | 8.985 |
| 10/16/2026 16:28 | 4 | 8.985 |
| 10/16/2026 16:28 | 100 | 8.99 |
| 10/16/2026 16:28 | 8 | 8.99 |
| 10/16/2026 16:26 | 10 | 9.01 |
| 10/16/2026 16:26 | 200 | 9.01 |
| 10/16/2026 16:23 | 100 | 9.02 |
| 10/16/2026 16:23 | 100 | 9.02 |
| 10/16/2026 16:23 | 99 | 8.99 |
| 10/16/2026 16:20 | 1 | 9.01 |
| 10/16/2026 16:19 | 100 | 9.00 |
| 10/16/2026 16:19 | 13 | 9.00 |
| 10/16/2026 16:19 | 87 | 9.00 |
| 10/16/2026 16:19 | 12 | 9.00 |
| 10/16/2026 16:19 | 88 | 9.00 |
| 10/16/2026 16:19 | 12 | 9.00 |
| 10/16/2026 16:19 | 2 | 8.975 |
| 10/16/2026 16:18 | 50 | 8.975 |
| 10/16/2026 16:18 | 25 | 8.975 |
| 10/16/2026 16:18 | 25 | 8.975 |
| 10/16/2026 16:18 | 1 | 8.975 |
| 10/16/2026 16:18 | 100 | 8.975 |
| 10/16/2026 16:18 | 50 | 8.975 |
| 10/16/2026 16:18 | 25 | 8.975 |
| 10/16/2026 16:18 | 25 | 8.975 |
| 10/16/2026 16:17 | 24 | 8.975 |
| 10/16/2026 16:17 | 50 | 8.975 |
| 10/16/2026 16:17 | 25 | 8.975 |
| 10/16/2026 16:17 | 1 | 8.975 |
| 10/16/2026 16:16 | 1 | 8.975 |
| 10/16/2026 16:16 | 1 | 8.975 |
| 10/16/2026 16:15 | 1 | 8.97 |
| 10/16/2026 16:15 | 42 | 8.98 |
| 10/16/2026 16:15 | 5 | 8.97 |
| 10/16/2026 16:15 | 5 | 8.98 |
| 10/16/2026 16:15 | 95 | 8.98 |
| 10/16/2026 16:15 | 12 | 8.98 |
| 10/16/2026 16:15 | 9 | 8.98 |
| 10/16/2026 16:15 | 5 | 8.97 |
| 10/16/2026 16:15 | 25 | 8.96 |
| 10/16/2026 16:15 | 25 | 8.96 |
| 10/16/2026 16:15 | 25 | 8.96 |
| 10/16/2026 16:15 | 25 | 8.96 |
| 10/16/2026 16:15 | 15 | 8.96 |
| 10/16/2026 16:14 | 48 | 8.96 |
| 10/16/2026 16:14 | 100 | 8.96 |
| 10/16/2026 16:14 | 100 | 8.96 |
| 10/16/2026 16:14 | 25 | 8.96 |
| 10/16/2026 16:14 | 100 | 8.96 |
| 10/16/2026 16:14 | 100 | 8.955 |
| 10/16/2026 16:14 | 3 | 8.96 |
| 10/16/2026 16:14 | 100 | 8.96 |
| 10/16/2026 16:14 | 100 | 8.955 |
| 10/16/2026 16:12 | 1 | 8.98 |
| 10/16/2026 16:12 | 100 | 8.98 |
| 10/16/2026 16:10 | 200 | 8.99 |
| 10/16/2026 16:10 | 6 | 8.99 |
| 10/16/2026 16:09 | 150 | 9.00 |
| 10/16/2026 16:07 | 50 | 9.00 |
| 10/16/2026 16:04 | 4 | 9.01 |
| 10/16/2026 16:04 | 33 | 9.02 |
| 10/16/2026 16:02 | 46 | 9.05 |
| 10/16/2026 16:00 | 50 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 50 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 50 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 100 | 9.065 |
| 10/16/2026 16:00 | 44 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 25 | 9.065 |
| 10/16/2026 16:00 | 8 | 9.08 |
| 10/16/2026 16:00 | 100 | 9.08 |
| 10/16/2026 15:59 | 10 | 9.10 |
| 10/16/2026 15:59 | 100 | 9.10 |
| 10/16/2026 15:59 | 1 | 9.115 |
| 10/16/2026 15:57 | 1 | 9.115 |
| 10/16/2026 15:57 | 2 | 9.115 |
| 10/16/2026 15:56 | 2 | 9.115 |
| 10/16/2026 15:56 | 1 | 9.115 |
| 10/16/2026 15:56 | 2 | 9.115 |
| 10/16/2026 15:56 | 4 | 9.12 |
| 10/16/2026 15:56 | 30 | 9.115 |
| 10/16/2026 15:56 | 25 | 9.115 |
| 10/16/2026 15:55 | 25 | 9.105 |
| 10/16/2026 15:55 | 50 | 9.105 |
| 10/16/2026 15:55 | 25 | 9.105 |
| 10/16/2026 15:54 | 129 | 9.08 |
| 10/16/2026 15:54 | 71 | 9.08 |
| 10/16/2026 15:54 | 129 | 9.06 |
| 10/16/2026 15:54 | 21 | 9.055 |
| 10/16/2026 15:54 | 50 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 4 | 9.055 |
| 10/16/2026 15:54 | 50 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 50 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 50 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 25 | 9.055 |
| 10/16/2026 15:54 | 100 | 9.06 |
| 10/16/2026 15:54 | 91 | 9.06 |
| 10/16/2026 15:54 | 9 | 9.06 |
| 10/16/2026 15:54 | 100 | 9.06 |
| 10/16/2026 15:54 | 75 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 50 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 20 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 5 | 9.04 |
| 10/16/2026 15:54 | 15 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:44 | 25 | 9.01 |
| 10/16/2026 15:42 | 200 | 9.03 |
| 10/16/2026 15:42 | 154 | 9.03 |
| 10/16/2026 15:42 | 64 | 9.02 |
| 10/16/2026 15:42 | 36 | 9.02 |
| 10/16/2026 15:42 | 2 | 9.02 |
| 10/16/2026 15:42 | 200 | 9.02 |
| 10/16/2026 15:42 | 200 | 9.02 |
| 10/16/2026 15:42 | 400 | 9.04 |
| 10/16/2026 15:41 | 1 | 9.05 |
| 10/16/2026 15:40 | 1 | 9.015 |
| 10/16/2026 15:40 | 1 | 9.015 |
| 10/16/2026 15:40 | 25 | 9.015 |
| 10/16/2026 15:39 | 1 | 9.015 |
| 10/16/2026 15:39 | 2 | 9.015 |
| 10/16/2026 15:38 | 4 | 9.015 |
| 10/16/2026 15:38 | 7 | 9.08 |
| 10/16/2026 15:37 | 100 | 9.02 |
| 10/16/2026 15:37 | 1 | 9.08 |
| 10/16/2026 15:37 | 16 | 9.08 |
| 10/16/2026 15:37 | 100 | 9.015 |
| 10/16/2026 15:36 | 100 | 9.02 |
| 10/16/2026 15:36 | 36 | 9.09 |
| 10/16/2026 15:36 | 1 | 9.08 |
| 10/16/2026 15:36 | 12 | 9.09 |
| 10/16/2026 15:35 | 23 | 9.015 |
| 10/16/2026 15:35 | 50 | 9.015 |
| 10/16/2026 15:35 | 25 | 9.015 |
| 10/16/2026 15:35 | 2 | 9.015 |
| 10/16/2026 15:35 | 100 | 9.02 |
| 10/16/2026 15:35 | 1 | 9.10 |
| 10/16/2026 15:35 | 10 | 9.10 |
| 10/16/2026 15:34 | 100 | 8.99 |
| 10/16/2026 15:34 | 100 | 9.01 |
| 10/16/2026 15:34 | 1 | 9.09 |
| 10/16/2026 15:34 | 18 | 9.10 |
| 10/16/2026 15:33 | 1 | 9.10 |
| 10/16/2026 15:33 | 100 | 8.99 |
| 10/16/2026 15:33 | 100 | 8.99 |
| 10/16/2026 15:33 | 100 | 9.01 |
| 10/16/2026 15:33 | 1 | 9.10 |
| 10/16/2026 15:33 | 12 | 9.10 |
| 10/16/2026 15:32 | 100 | 8.99 |
| 10/16/2026 15:32 | 100 | 9.01 |
| 10/16/2026 15:32 | 1 | 9.10 |
| 10/16/2026 15:32 | 100 | 8.99 |
| 10/16/2026 15:31 | 100 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 25 | 9.12 |
| 10/16/2026 15:30 | 4883 | 9.06 |