Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.47
-0.27
(
-2.51% )
|
10.45
|
2,600 |
10.46
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.47 |
| 08/14/2026 23:20 | � | 10.47 |
| 08/14/2026 22:30 | � | 10.47 |
| 08/14/2026 22:00 | � | 10.47 |
| 08/14/2026 22:00 | 72799 | 10.47 |
| 08/14/2026 21:59 | 32 | 10.45 |
| 08/14/2026 21:59 | 13 | 10.455 |
| 08/14/2026 21:59 | 42 | 10.455 |
| 08/14/2026 21:59 | 500 | 10.455 |
| 08/14/2026 21:59 | 200 | 10.45 |
| 08/14/2026 21:59 | 82 | 10.45 |
| 08/14/2026 21:59 | 18 | 10.45 |
| 08/14/2026 21:59 | 1 | 10.45 |
| 08/14/2026 21:59 | 73 | 10.45 |
| 08/14/2026 21:59 | 108 | 10.45 |
| 08/14/2026 21:59 | 43 | 10.45 |
| 08/14/2026 21:59 | 9 | 10.45 |
| 08/14/2026 21:59 | 4 | 10.45 |
| 08/14/2026 21:59 | 1 | 10.45 |
| 08/14/2026 21:59 | 55 | 10.45 |
| 08/14/2026 21:59 | 37 | 10.45 |
| 08/14/2026 21:59 | 100 | 10.45 |
| 08/14/2026 21:59 | 100 | 10.45 |
| 08/14/2026 21:59 | 8 | 10.45 |
| 08/14/2026 21:59 | 54 | 10.45 |
| 08/14/2026 21:59 | 16 | 10.45 |
| 08/14/2026 21:59 | 36 | 10.44 |
| 08/14/2026 21:59 | 3 | 10.45 |
| 08/14/2026 21:59 | 1 | 10.45 |
| 08/14/2026 21:59 | 4 | 10.445 |
| 08/14/2026 21:59 | 50 | 10.445 |
| 08/14/2026 21:59 | 4 | 10.445 |
| 08/14/2026 21:59 | 50 | 10.445 |
| 08/14/2026 21:59 | 1 | 10.445 |
| 08/14/2026 21:59 | 15 | 10.445 |
| 08/14/2026 21:59 | 14 | 10.445 |
| 08/14/2026 21:59 | 27 | 10.445 |
| 08/14/2026 21:59 | 7 | 10.445 |
| 08/14/2026 21:59 | 4 | 10.445 |
| 08/14/2026 21:59 | 36 | 10.445 |
| 08/14/2026 21:59 | 1 | 10.445 |
| 08/14/2026 21:59 | 12 | 10.445 |
| 08/14/2026 21:59 | 15 | 10.44 |
| 08/14/2026 21:59 | 73 | 10.44 |
| 08/14/2026 21:59 | 220 | 10.44 |
| 08/14/2026 21:59 | 37 | 10.44 |
| 08/14/2026 21:59 | 62 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 4 | 10.44 |
| 08/14/2026 21:59 | 4 | 10.44 |
| 08/14/2026 21:59 | 6 | 10.44 |
| 08/14/2026 21:59 | 20 | 10.44 |
| 08/14/2026 21:59 | 99 | 10.44 |
| 08/14/2026 21:59 | 144 | 10.44 |
| 08/14/2026 21:59 | 1 | 10.435 |
| 08/14/2026 21:59 | 1 | 10.435 |
| 08/14/2026 21:58 | 10 | 10.43 |
| 08/14/2026 21:58 | 22 | 10.43 |
| 08/14/2026 21:58 | 223 | 10.43 |
| 08/14/2026 21:58 | 55 | 10.43 |
| 08/14/2026 21:58 | 20 | 10.43 |
| 08/14/2026 21:58 | 164 | 10.43 |
| 08/14/2026 21:58 | 20 | 10.43 |
| 08/14/2026 21:58 | 3 | 10.43 |
| 08/14/2026 21:58 | 13 | 10.43 |
| 08/14/2026 21:58 | 16 | 10.43 |
| 08/14/2026 21:58 | 184 | 10.43 |
| 08/14/2026 21:58 | 75 | 10.44 |
| 08/14/2026 21:58 | 208 | 10.44 |
| 08/14/2026 21:58 | 83 | 10.44 |
| 08/14/2026 21:58 | 141 | 10.44 |
| 08/14/2026 21:58 | 1 | 10.44 |
| 08/14/2026 21:58 | 243 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 36 | 10.44 |
| 08/14/2026 21:58 | 64 | 10.44 |
| 08/14/2026 21:58 | 136 | 10.44 |
| 08/14/2026 21:58 | 136 | 10.44 |
| 08/14/2026 21:58 | 1 | 10.44 |
| 08/14/2026 21:58 | 170 | 10.43 |
| 08/14/2026 21:58 | 30 | 10.43 |
| 08/14/2026 21:58 | 100 | 10.43 |
| 08/14/2026 21:58 | 1176 | 10.42 |
| 08/14/2026 21:58 | 298 | 10.42 |
| 08/14/2026 21:58 | 2 | 10.42 |
| 08/14/2026 21:58 | 298 | 10.42 |
| 08/14/2026 21:58 | 2 | 10.42 |
| 08/14/2026 21:58 | 9 | 10.42 |
| 08/14/2026 21:58 | 291 | 10.42 |
| 08/14/2026 21:58 | 9 | 10.42 |
| 08/14/2026 21:58 | 183 | 10.42 |
| 08/14/2026 21:58 | 117 | 10.42 |
| 08/14/2026 21:58 | 15 | 10.42 |
| 08/14/2026 21:58 | 117 | 10.42 |
| 08/14/2026 21:58 | 183 | 10.42 |
| 08/14/2026 21:58 | 3 | 10.42 |
| 08/14/2026 21:58 | 100 | 10.42 |
| 08/14/2026 21:58 | 183 | 10.42 |
| 08/14/2026 21:58 | 117 | 10.42 |
| 08/14/2026 21:58 | 100 | 10.42 |
| 08/14/2026 21:58 | 300 | 10.42 |
| 08/14/2026 21:58 | 83 | 10.42 |
| 08/14/2026 21:58 | 100 | 10.42 |
| 08/14/2026 21:58 | 224 | 10.42 |
| 08/14/2026 21:58 | 600 | 10.42 |
| 08/14/2026 21:58 | 41 | 10.42 |
| 08/14/2026 21:58 | 34 | 10.42 |
| 08/14/2026 21:58 | 154 | 10.42 |
| 08/14/2026 21:58 | 300 | 10.42 |
| 08/14/2026 21:58 | 8 | 10.42 |
| 08/14/2026 21:58 | 160 | 10.42 |
| 08/14/2026 21:58 | 15 | 10.42 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 142 | 10.41 |
| 08/14/2026 21:58 | 89 | 10.41 |
| 08/14/2026 21:58 | 208 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 59 | 10.40 |
| 08/14/2026 21:58 | 72 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 4 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 142 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 59 | 10.40 |
| 08/14/2026 21:58 | 208 | 10.41 |
| 08/14/2026 21:58 | 59 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 73 | 10.40 |
| 08/14/2026 21:58 | 142 | 10.40 |
| 08/14/2026 21:58 | 142 | 10.40 |
| 08/14/2026 21:58 | 43 | 10.40 |
| 08/14/2026 21:58 | 157 | 10.40 |
| 08/14/2026 21:58 | 57 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 208 | 10.40 |
| 08/14/2026 21:58 | 43 | 10.41 |
| 08/14/2026 21:58 | 237 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 36 | 10.41 |
| 08/14/2026 21:58 | 65 | 10.41 |
| 08/14/2026 21:58 | 142 | 10.41 |
| 08/14/2026 21:58 | 220 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 70 | 10.40 |
| 08/14/2026 21:58 | 65 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 83 | 10.41 |
| 08/14/2026 21:58 | 18 | 10.41 |
| 08/14/2026 21:58 | 72 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 116 | 10.41 |
| 08/14/2026 21:58 | 416 | 10.41 |
| 08/14/2026 21:58 | 70 | 10.41 |
| 08/14/2026 21:58 | 142 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 500 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 46 | 10.41 |
| 08/14/2026 21:58 | 208 | 10.41 |
| 08/14/2026 21:58 | 142 | 10.41 |
| 08/14/2026 21:58 | 380 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 91 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 14 | 10.40 |
| 08/14/2026 21:58 | 5 | 10.40 |
| 08/14/2026 21:58 | 21 | 10.40 |
| 08/14/2026 21:58 | 400 | 10.41 |
| 08/14/2026 21:58 | 72 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 208 | 10.41 |
| 08/14/2026 21:58 | 20 | 10.41 |
| 08/14/2026 21:58 | 469 | 10.40 |
| 08/14/2026 21:58 | 19 | 10.40 |
| 08/14/2026 21:58 | 44 | 10.40 |
| 08/14/2026 21:58 | 33 | 10.40 |
| 08/14/2026 21:58 | 31 | 10.40 |
| 08/14/2026 21:58 | 9 | 10.40 |
| 08/14/2026 21:58 | 86 | 10.40 |
| 08/14/2026 21:58 | 300 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 200 | 10.40 |
| 08/14/2026 21:58 | 1 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.40 |
| 08/14/2026 21:58 | 8 | 10.40 |
| 08/14/2026 21:58 | 10 | 10.40 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 200 | 10.41 |
| 08/14/2026 21:58 | 400 | 10.41 |
| 08/14/2026 21:58 | 200 | 10.41 |
| 08/14/2026 21:58 | 1 | 10.42 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 10 | 10.405 |
| 08/14/2026 21:58 | 15 | 10.405 |
| 08/14/2026 21:58 | 22 | 10.41 |
| 08/14/2026 21:58 | 50 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 41 | 10.41 |
| 08/14/2026 21:58 | 7 | 10.41 |
| 08/14/2026 21:58 | 300 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 100 | 10.41 |
| 08/14/2026 21:58 | 8 | 10.41 |
| 08/14/2026 21:58 | 1 | 10.42 |
| 08/14/2026 21:58 | 1 | 10.42 |
| 08/14/2026 21:58 | 1 | 10.42 |
| 08/14/2026 21:58 | 1 | 10.42 |
| 08/14/2026 21:57 | 7 | 10.42 |
| 08/14/2026 21:57 | 300 | 10.42 |
| 08/14/2026 21:57 | 40 | 10.42 |
| 08/14/2026 21:57 | 100 | 10.42 |
| 08/14/2026 21:57 | 300 | 10.42 |
| 08/14/2026 21:57 | 100 | 10.42 |
| 08/14/2026 21:57 | 16 | 10.42 |
| 08/14/2026 21:57 | 1 | 10.425 |
| 08/14/2026 21:57 | 1 | 10.425 |
| 08/14/2026 21:57 | 1 | 10.425 |
| 08/14/2026 21:57 | 1 | 10.425 |
| 08/14/2026 21:57 | 60 | 10.43 |
| 08/14/2026 21:57 | 1 | 10.43 |
| 08/14/2026 21:57 | 25 | 10.43 |
| 08/14/2026 21:57 | 274 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 16 | 10.43 |
| 08/14/2026 21:57 | 28 | 10.43 |
| 08/14/2026 21:57 | 6 | 10.43 |
| 08/14/2026 21:57 | 66 | 10.43 |
| 08/14/2026 21:57 | 90 | 10.43 |
| 08/14/2026 21:57 | 200 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 61 | 10.43 |
| 08/14/2026 21:57 | 39 | 10.43 |
| 08/14/2026 21:57 | 306 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 16 | 10.43 |
| 08/14/2026 21:57 | 87 | 10.43 |
| 08/14/2026 21:57 | 273 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 71 | 10.43 |
| 08/14/2026 21:57 | 187 | 10.43 |
| 08/14/2026 21:57 | 15 | 10.43 |
| 08/14/2026 21:57 | 1 | 10.44 |
| 08/14/2026 21:57 | 14 | 10.435 |
| 08/14/2026 21:57 | 20 | 10.435 |
| 08/14/2026 21:57 | 20 | 10.435 |
| 08/14/2026 21:57 | 54 | 10.43 |
| 08/14/2026 21:57 | 54 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 144 | 10.43 |
| 08/14/2026 21:57 | 44 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 255 | 10.43 |
| 08/14/2026 21:57 | 27 | 10.43 |
| 08/14/2026 21:57 | 29 | 10.43 |
| 08/14/2026 21:57 | 28 | 10.43 |
| 08/14/2026 21:57 | 45 | 10.43 |
| 08/14/2026 21:57 | 200 | 10.43 |
| 08/14/2026 21:57 | 100 | 10.43 |
| 08/14/2026 21:57 | 14 | 10.43 |
| 08/14/2026 21:56 | 5 | 10.435 |
| 08/14/2026 21:56 | 1 | 10.44 |
| 08/14/2026 21:56 | 25 | 10.44 |
| 08/14/2026 21:56 | 26 | 10.44 |
| 08/14/2026 21:56 | 100 | 10.44 |
| 08/14/2026 21:56 | 100 | 10.44 |
| 08/14/2026 21:56 | 10 | 10.44 |
| 08/14/2026 21:56 | 100 | 10.45 |
| 08/14/2026 21:56 | 74 | 10.45 |
| 08/14/2026 21:56 | 49 | 10.45 |
| 08/14/2026 21:56 | 25 | 10.45 |
| 08/14/2026 21:56 | 7 | 10.45 |
| 08/14/2026 21:56 | 10 | 10.45 |
| 08/14/2026 21:56 | 9 | 10.45 |
| 08/14/2026 21:56 | 74 | 10.45 |
| 08/14/2026 21:56 | 23 | 10.45 |
| 08/14/2026 21:56 | 200 | 10.45 |
| 08/14/2026 21:56 | 7 | 10.45 |
| 08/14/2026 21:56 | 16 | 10.45 |
| 08/14/2026 21:56 | 99 | 10.45 |
| 08/14/2026 21:56 | 1 | 10.45 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 24 | 10.46 |
| 08/14/2026 21:56 | 72 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 6 | 10.47 |
| 08/14/2026 21:56 | 24 | 10.47 |
| 08/14/2026 21:56 | 250 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 1 | 10.47 |
| 08/14/2026 21:56 | 300 | 10.47 |
| 08/14/2026 21:56 | 23 | 10.47 |
| 08/14/2026 21:56 | 100 | 10.47 |
| 08/14/2026 21:56 | 64 | 10.47 |
| 08/14/2026 21:55 | 100 | 10.475 |
| 08/14/2026 21:55 | 12 | 10.47 |
| 08/14/2026 21:55 | 28 | 10.46 |
| 08/14/2026 21:55 | 29 | 10.45 |
| 08/14/2026 21:55 | 58 | 10.45 |
| 08/14/2026 21:55 | 100 | 10.45 |
| 08/14/2026 21:55 | 30 | 10.45 |
| 08/14/2026 21:55 | 30 | 10.45 |
| 08/14/2026 21:55 | 2 | 10.45 |
| 08/14/2026 21:55 | 100 | 10.45 |
| 08/14/2026 21:55 | 100 | 10.45 |
| 08/14/2026 21:55 | 100 | 10.45 |
| 08/14/2026 21:55 | 14 | 10.45 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 31 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 8 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.47 |
| 08/14/2026 21:55 | 31 | 10.47 |
| 08/14/2026 21:55 | 139 | 10.47 |
| 08/14/2026 21:55 | 24 | 10.47 |
| 08/14/2026 21:55 | 100 | 10.47 |
| 08/14/2026 21:55 | 100 | 10.47 |
| 08/14/2026 21:55 | 14 | 10.47 |
| 08/14/2026 21:55 | 4 | 10.48 |
| 08/14/2026 21:55 | 100 | 10.48 |
| 08/14/2026 21:55 | 100 | 10.48 |
| 08/14/2026 21:55 | 200 | 10.48 |
| 08/14/2026 21:55 | 6 | 10.48 |
| 08/14/2026 21:55 | 31 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 10 | 10.49 |
| 08/14/2026 21:55 | 300 | 10.50 |
| 08/14/2026 21:55 | 361 | 10.50 |
| 08/14/2026 21:55 | 3 | 10.50 |
| 08/14/2026 21:55 | 8 | 10.50 |
| 08/14/2026 21:55 | 88 | 10.50 |
| 08/14/2026 21:55 | 12 | 10.51 |
| 08/14/2026 21:55 | 100 | 10.50 |
| 08/14/2026 21:55 | 12 | 10.50 |
| 08/14/2026 21:55 | 146 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 20 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 20 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 73 | 10.49 |
| 08/14/2026 21:55 | 41 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 20 | 10.49 |
| 08/14/2026 21:55 | 80 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 100 | 10.49 |
| 08/14/2026 21:55 | 15 | 10.49 |
| 08/14/2026 21:55 | 57 | 10.48 |
| 08/14/2026 21:55 | 1 | 10.48 |
| 08/14/2026 21:55 | 12 | 10.48 |
| 08/14/2026 21:55 | 12 | 10.48 |
| 08/14/2026 21:55 | 10 | 10.48 |
| 08/14/2026 21:54 | 12 | 10.47 |
| 08/14/2026 21:54 | 200 | 10.47 |
| 08/14/2026 21:54 | 7 | 10.47 |
| 08/14/2026 21:54 | 100 | 10.47 |
| 08/14/2026 21:54 | 96 | 10.47 |
| 08/14/2026 21:54 | 400 | 10.47 |
| 08/14/2026 21:54 | 97 | 10.47 |
| 08/14/2026 21:54 | 200 | 10.47 |
| 08/14/2026 21:54 | 100 | 10.47 |
| 08/14/2026 21:54 | 159 | 10.47 |
| 08/14/2026 21:54 | 40 | 10.47 |
| 08/14/2026 21:54 | 1 | 10.47 |
| 08/14/2026 21:54 | 99 | 10.47 |
| 08/14/2026 21:54 | 1 | 10.47 |
| 08/14/2026 21:54 | 100 | 10.47 |
| 08/14/2026 21:54 | 100 | 10.47 |
| 08/14/2026 21:54 | 12 | 10.47 |
| 08/14/2026 21:54 | 60 | 10.47 |
| 08/14/2026 21:54 | 4 | 10.47 |
| 08/14/2026 21:54 | 49 | 10.47 |
| 08/14/2026 21:54 | 100 | 10.47 |
| 08/14/2026 21:54 | 104 | 10.47 |
| 08/14/2026 21:54 | 12 | 10.47 |
| 08/14/2026 21:54 | 100 | 10.47 |
| 08/14/2026 21:54 | 26 | 10.47 |
| 08/14/2026 21:54 | 20 | 10.47 |
| 08/14/2026 21:54 | 128 | 10.47 |
| 08/14/2026 21:54 | 100 | 10.47 |
| 08/14/2026 21:54 | 72 | 10.47 |
| 08/14/2026 21:54 | 28 | 10.47 |
| 08/14/2026 21:54 | 72 | 10.47 |
| 08/14/2026 21:54 | 200 | 10.47 |
| 08/14/2026 21:54 | 16 | 10.47 |
| 08/14/2026 21:54 | 18 | 10.48 |
| 08/14/2026 21:54 | 10 | 10.48 |
| 08/14/2026 21:54 | 1 | 10.49 |
| 08/14/2026 21:54 | 5 | 10.48 |
| 08/14/2026 21:54 | 100 | 10.48 |
| 08/14/2026 21:54 | 100 | 10.48 |
| 08/14/2026 21:54 | 80 | 10.48 |
| 08/14/2026 21:54 | 4 | 10.48 |
| 08/14/2026 21:54 | 100 | 10.48 |
| 08/14/2026 21:54 | 100 | 10.48 |
| 08/14/2026 21:54 | 100 | 10.48 |
| 08/14/2026 21:54 | 100 | 10.48 |
| 08/14/2026 21:54 | 100 | 10.48 |
| 08/14/2026 21:54 | 10 | 10.48 |
| 08/14/2026 21:54 | 3 | 10.48 |
| 08/14/2026 21:53 | 3 | 10.48 |
| 08/14/2026 21:53 | 9 | 10.48 |
| 08/14/2026 21:53 | 10 | 10.48 |
| 08/14/2026 21:53 | 9 | 10.48 |
| 08/14/2026 21:53 | 9 | 10.48 |
| 08/14/2026 21:53 | 1 | 10.48 |
| 08/14/2026 21:52 | 12 | 10.48 |
| 08/14/2026 21:52 | 200 | 10.48 |
| 08/14/2026 21:52 | 100 | 10.48 |
| 08/14/2026 21:52 | 200 | 10.49 |
| 08/14/2026 21:52 | 55 | 10.49 |
| 08/14/2026 21:52 | 145 | 10.49 |
| 08/14/2026 21:52 | 16 | 10.49 |
| 08/14/2026 21:52 | 84 | 10.49 |
| 08/14/2026 21:52 | 16 | 10.49 |
| 08/14/2026 21:51 | 6 | 10.495 |
| 08/14/2026 21:51 | 66 | 10.50 |
| 08/14/2026 21:51 | 100 | 10.50 |
| 08/14/2026 21:51 | 100 | 10.50 |
| 08/14/2026 21:51 | 24 | 10.50 |
| 08/14/2026 21:51 | 100 | 10.50 |
| 08/14/2026 21:51 | 100 | 10.50 |
| 08/14/2026 21:51 | 100 | 10.50 |
| 08/14/2026 21:51 | 200 | 10.50 |
| 08/14/2026 21:51 | 24 | 10.51 |
| 08/14/2026 21:51 | 100 | 10.51 |
| 08/14/2026 21:51 | 200 | 10.51 |
| 08/14/2026 21:51 | 200 | 10.51 |
| 08/14/2026 21:51 | 100 | 10.51 |
| 08/14/2026 21:51 | 100 | 10.51 |
| 08/14/2026 21:51 | 16 | 10.51 |
| 08/14/2026 21:51 | 76 | 10.51 |
| 08/14/2026 21:51 | 49 | 10.52 |
| 08/14/2026 21:51 | 83 | 10.52 |
| 08/14/2026 21:51 | 14 | 10.52 |
| 08/14/2026 21:50 | 6 | 10.52 |
| 08/14/2026 21:50 | 4 | 10.51 |
| 08/14/2026 21:50 | 20 | 10.51 |
| 08/14/2026 21:50 | 16 | 10.51 |
| 08/14/2026 21:49 | 14 | 10.52 |
| 08/14/2026 21:49 | 4 | 10.52 |
| 08/14/2026 21:49 | 20 | 10.52 |
| 08/14/2026 21:49 | 50 | 10.52 |
| 08/14/2026 21:48 | 50 | 10.52 |
| 08/14/2026 21:48 | 50 | 10.52 |
| 08/14/2026 21:48 | 100 | 10.52 |
| 08/14/2026 21:48 | 200 | 10.52 |
| 08/14/2026 21:48 | 100 | 10.52 |
| 08/14/2026 21:48 | 100 | 10.52 |
| 08/14/2026 21:48 | 200 | 10.52 |
| 08/14/2026 21:48 | 100 | 10.52 |
| 08/14/2026 21:48 | 14 | 10.52 |
| 08/14/2026 21:48 | 32 | 10.53 |
| 08/14/2026 21:48 | 50 | 10.53 |
| 08/14/2026 21:48 | 10 | 10.53 |
| 08/14/2026 21:48 | 18 | 10.53 |
| 08/14/2026 21:48 | 82 | 10.53 |
| 08/14/2026 21:48 | 10 | 10.53 |
| 08/14/2026 21:48 | 100 | 10.53 |
| 08/14/2026 21:48 | 9 | 10.53 |
| 08/14/2026 21:48 | 100 | 10.535 |
| 08/14/2026 21:48 | 1 | 10.53 |
| 08/14/2026 21:48 | 100 | 10.535 |
| 08/14/2026 21:48 | 14 | 10.52 |
| 08/14/2026 21:48 | 91 | 10.51 |
| 08/14/2026 21:48 | 100 | 10.51 |
| 08/14/2026 21:48 | 6 | 10.50 |
| 08/14/2026 21:48 | 12 | 10.50 |
| 08/14/2026 21:48 | 100 | 10.51 |
| 08/14/2026 21:48 | 100 | 10.51 |
| 08/14/2026 21:48 | 100 | 10.51 |
| 08/14/2026 21:48 | 16 | 10.51 |
| 08/14/2026 21:48 | 91 | 10.51 |
| 08/14/2026 21:48 | 18 | 10.51 |
| 08/14/2026 21:48 | 82 | 10.51 |
| 08/14/2026 21:48 | 100 | 10.51 |
| 08/14/2026 21:48 | 18 | 10.51 |
| 08/14/2026 21:48 | 49 | 10.50 |
| 08/14/2026 21:48 | 16 | 10.50 |
| 08/14/2026 21:48 | 11 | 10.49 |
| 08/14/2026 21:48 | 100 | 10.49 |
| 08/14/2026 21:48 | 16 | 10.49 |
| 08/14/2026 21:48 | 5 | 10.49 |
| 08/14/2026 21:48 | 84 | 10.49 |
| 08/14/2026 21:48 | 61 | 10.49 |
| 08/14/2026 21:48 | 163 | 10.49 |
| 08/14/2026 21:47 | 5 | 10.48 |
| 08/14/2026 21:47 | 31 | 10.48 |
| 08/14/2026 21:47 | 1 | 10.48 |
| 08/14/2026 21:47 | 100 | 10.48 |
| 08/14/2026 21:46 | 35 | 10.49 |
| 08/14/2026 21:46 | 1 | 10.48 |
| 08/14/2026 21:46 | 49 | 10.48 |
| 08/14/2026 21:46 | 67 | 10.475 |
| 08/14/2026 21:46 | 90 | 10.47 |
| 08/14/2026 21:46 | 14 | 10.47 |
| 08/14/2026 21:46 | 21 | 10.48 |
| 08/14/2026 21:46 | 200 | 10.48 |
| 08/14/2026 21:46 | 100 | 10.48 |
| 08/14/2026 21:46 | 100 | 10.48 |
| 08/14/2026 21:46 | 12 | 10.48 |
| 08/14/2026 21:45 | 3 | 10.49 |
| 08/14/2026 21:45 | 18 | 10.49 |
| 08/14/2026 21:45 | 79 | 10.48 |
| 08/14/2026 21:45 | 6 | 10.48 |
| 08/14/2026 21:44 | 100 | 10.47 |
| 08/14/2026 21:44 | 100 | 10.47 |
| 08/14/2026 21:44 | 41 | 10.47 |
| 08/14/2026 21:44 | 100 | 10.47 |
| 08/14/2026 21:44 | 18 | 10.47 |
| 08/14/2026 21:44 | 100 | 10.465 |
| 08/14/2026 21:42 | 1 | 10.465 |
| 08/14/2026 21:41 | 12 | 10.46 |
| 08/14/2026 21:41 | 20 | 10.46 |
| 08/14/2026 21:41 | 90 | 10.46 |
| 08/14/2026 21:41 | 90 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 4 | 10.46 |
| 08/14/2026 21:41 | 140 | 10.46 |
| 08/14/2026 21:41 | 131 | 10.46 |
| 08/14/2026 21:41 | 25 | 10.46 |
| 08/14/2026 21:41 | 57 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 300 | 10.46 |
| 08/14/2026 21:41 | 42 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 15 | 10.46 |
| 08/14/2026 21:41 | 54 | 10.46 |
| 08/14/2026 21:41 | 94 | 10.46 |
| 08/14/2026 21:41 | 90 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 12 | 10.46 |
| 08/14/2026 21:41 | 14 | 10.45 |
| 08/14/2026 21:40 | 100 | 10.44 |
| 08/14/2026 21:40 | 100 | 10.44 |
| 08/14/2026 21:40 | 100 | 10.44 |
| 08/14/2026 21:40 | 44 | 10.44 |
| 08/14/2026 21:40 | 100 | 10.435 |
| 08/14/2026 21:40 | 56 | 10.44 |
| 08/14/2026 21:40 | 10 | 10.44 |
| 08/14/2026 21:40 | 100 | 10.435 |
| 08/14/2026 21:40 | 100 | 10.45 |
| 08/14/2026 21:40 | 2 | 10.45 |
| 08/14/2026 21:40 | 14 | 10.45 |
| 08/14/2026 21:40 | 30 | 10.46 |
| 08/14/2026 21:40 | 100 | 10.46 |
| 08/14/2026 21:40 | 100 | 10.46 |
| 08/14/2026 21:40 | 6 | 10.46 |
| 08/14/2026 21:40 | 6 | 10.46 |
| 08/14/2026 21:40 | 94 | 10.47 |
| 08/14/2026 21:40 | 4 | 10.47 |
| 08/14/2026 21:40 | 100 | 10.47 |
| 08/14/2026 21:40 | 9 | 10.47 |
| 08/14/2026 21:40 | 100 | 10.47 |
| 08/14/2026 21:40 | 14 | 10.47 |
| 08/14/2026 21:39 | 100 | 10.48 |
| 08/14/2026 21:39 | 2 | 10.48 |
| 08/14/2026 21:39 | 98 | 10.48 |
| 08/14/2026 21:36 | 42 | 10.49 |
| 08/14/2026 21:36 | 200 | 10.49 |
| 08/14/2026 21:36 | 18 | 10.49 |
| 08/14/2026 21:36 | 100 | 10.49 |
| 08/14/2026 21:36 | 70 | 10.50 |
| 08/14/2026 21:36 | 12 | 10.50 |
| 08/14/2026 21:36 | 1 | 10.50 |
| 08/14/2026 21:36 | 130 | 10.50 |
| 08/14/2026 21:35 | 1 | 10.50 |
| 08/14/2026 21:35 | 14 | 10.50 |
| 08/14/2026 21:35 | 100 | 10.50 |
| 08/14/2026 21:35 | 100 | 10.50 |
| 08/14/2026 21:35 | 92 | 10.50 |
| 08/14/2026 21:35 | 149 | 10.50 |
| 08/14/2026 21:35 | 1 | 10.50 |
| 08/14/2026 21:35 | 2 | 10.50 |
| 08/14/2026 21:35 | 1 | 10.50 |
| 08/14/2026 21:35 | 2 | 10.50 |
| 08/14/2026 21:35 | 16 | 10.50 |
| 08/14/2026 21:35 | 44 | 10.50 |
| 08/14/2026 21:35 | 12 | 10.50 |
| 08/14/2026 21:35 | 114 | 10.50 |
| 08/14/2026 21:34 | 87 | 10.49 |
| 08/14/2026 21:34 | 9 | 10.49 |
| 08/14/2026 21:33 | 7 | 10.49 |
| 08/14/2026 21:33 | 5 | 10.495 |
| 08/14/2026 21:32 | 84 | 10.50 |
| 08/14/2026 21:32 | 16 | 10.50 |
| 08/14/2026 21:32 | 200 | 10.495 |
| 08/14/2026 21:32 | 60 | 10.495 |
| 08/14/2026 21:30 | 50 | 10.50 |
| 08/14/2026 21:29 | 80 | 10.50 |
| 08/14/2026 21:29 | 100 | 10.50 |
| 08/14/2026 21:29 | 12 | 10.50 |
| 08/14/2026 21:29 | 100 | 10.50 |
| 08/14/2026 21:29 | 100 | 10.50 |
| 08/14/2026 21:29 | 173 | 10.50 |
| 08/14/2026 21:29 | 46 | 10.50 |
| 08/14/2026 21:29 | 100 | 10.50 |
| 08/14/2026 21:29 | 200 | 10.50 |
| 08/14/2026 21:29 | 87 | 10.50 |
| 08/14/2026 21:29 | 100 | 10.50 |
| 08/14/2026 21:29 | 100 | 10.50 |
| 08/14/2026 21:29 | 46 | 10.50 |
| 08/14/2026 21:29 | 16 | 10.51 |
| 08/14/2026 21:29 | 5 | 10.51 |
| 08/14/2026 21:29 | 7 | 10.51 |
| 08/14/2026 21:29 | 87 | 10.51 |
| 08/14/2026 21:29 | 16 | 10.51 |
| 08/14/2026 21:29 | 4 | 10.51 |
| 08/14/2026 21:29 | 50 | 10.50 |
| 08/14/2026 21:29 | 12 | 10.50 |
| 08/14/2026 21:27 | 96 | 10.49 |
| 08/14/2026 21:27 | 16 | 10.49 |
| 08/14/2026 21:27 | 86 | 10.48 |
| 08/14/2026 21:27 | 185 | 10.48 |
| 08/14/2026 21:27 | 100 | 10.475 |
| 08/14/2026 21:27 | 14 | 10.475 |
| 08/14/2026 21:27 | 86 | 10.475 |
| 08/14/2026 21:27 | 52 | 10.475 |
| 08/14/2026 21:27 | 62 | 10.475 |
| 08/14/2026 21:27 | 100 | 10.475 |
| 08/14/2026 21:27 | 100 | 10.475 |
| 08/14/2026 21:27 | 100 | 10.48 |
| 08/14/2026 21:27 | 100 | 10.48 |
| 08/14/2026 21:27 | 10 | 10.48 |
| 08/14/2026 21:26 | 63 | 10.50 |
| 08/14/2026 21:26 | 100 | 10.50 |
| 08/14/2026 21:26 | 12 | 10.50 |
| 08/14/2026 21:24 | 65 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 16 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 4 | 10.51 |
| 08/14/2026 21:24 | 34 | 10.51 |
| 08/14/2026 21:24 | 66 | 10.51 |
| 08/14/2026 21:24 | 16 | 10.51 |
| 08/14/2026 21:24 | 200 | 10.505 |
| 08/14/2026 21:24 | 100 | 10.505 |
| 08/14/2026 21:24 | 2 | 10.51 |
| 08/14/2026 21:24 | 1 | 10.51 |
| 08/14/2026 21:24 | 2 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 35 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 100 | 10.51 |
| 08/14/2026 21:24 | 16 | 10.51 |
| 08/14/2026 21:20 | 100 | 10.52 |
| 08/14/2026 21:19 | 14 | 10.52 |
| 08/14/2026 21:19 | 15 | 10.52 |
| 08/14/2026 21:19 | 30 | 10.52 |
| 08/14/2026 21:19 | 84 | 10.52 |
| 08/14/2026 21:19 | 200 | 10.52 |
| 08/14/2026 21:19 | 13 | 10.52 |
| 08/14/2026 21:19 | 50 | 10.51 |
| 08/14/2026 21:19 | 16 | 10.51 |
| 08/14/2026 21:19 | 6 | 10.50 |
| 08/14/2026 21:19 | 50 | 10.50 |
| 08/14/2026 21:19 | 12 | 10.50 |
| 08/14/2026 21:19 | 84 | 10.50 |
| 08/14/2026 21:19 | 15 | 10.50 |
| 08/14/2026 21:19 | 99 | 10.50 |
| 08/14/2026 21:19 | 12 | 10.50 |
| 08/14/2026 21:19 | 100 | 10.50 |
| 08/14/2026 21:19 | 100 | 10.50 |
| 08/14/2026 21:19 | 100 | 10.50 |
| 08/14/2026 21:19 | 100 | 10.50 |
| 08/14/2026 21:19 | 12 | 10.50 |
| 08/14/2026 21:19 | 100 | 10.50 |
| 08/14/2026 21:19 | 28 | 10.50 |
| 08/14/2026 21:18 | 13 | 10.51 |
| 08/14/2026 21:14 | 1 | 10.50 |
| 08/14/2026 21:14 | 14 | 10.51 |
| 08/14/2026 21:14 | 100 | 10.51 |
| 08/14/2026 21:14 | 200 | 10.51 |
| 08/14/2026 21:14 | 100 | 10.51 |
| 08/14/2026 21:14 | 92 | 10.51 |
| 08/14/2026 21:14 | 8 | 10.51 |
| 08/14/2026 21:14 | 92 | 10.51 |
| 08/14/2026 21:14 | 1 | 10.51 |
| 08/14/2026 21:14 | 8 | 10.51 |
| 08/14/2026 21:13 | 100 | 10.51 |
| 08/14/2026 21:13 | 120 | 10.51 |
| 08/14/2026 21:13 | 43 | 10.51 |
| 08/14/2026 21:13 | 7 | 10.51 |
| 08/14/2026 21:13 | 16 | 10.51 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 10 | 10.505 |
| 08/14/2026 21:13 | 25 | 10.505 |
| 08/14/2026 21:13 | 25 | 10.505 |
| 08/14/2026 21:13 | 12 | 10.505 |
| 08/14/2026 21:11 | 100 | 10.51 |
| 08/14/2026 21:11 | 100 | 10.51 |
| 08/14/2026 21:11 | 100 | 10.51 |
| 08/14/2026 21:11 | 100 | 10.51 |
| 08/14/2026 21:11 | 10 | 10.51 |
| 08/14/2026 21:11 | 100 | 10.51 |
| 08/14/2026 21:09 | 96 | 10.51 |
| 08/14/2026 21:08 | 1 | 10.52 |
| 08/14/2026 21:08 | 25 | 10.515 |
| 08/14/2026 21:08 | 9 | 10.515 |
| 08/14/2026 21:05 | 1 | 10.51 |
| 08/14/2026 21:05 | 88 | 10.515 |
| 08/14/2026 21:05 | 100 | 10.515 |
| 08/14/2026 21:05 | 100 | 10.52 |
| 08/14/2026 21:05 | 6 | 10.52 |
| 08/14/2026 21:05 | 100 | 10.52 |
| 08/14/2026 21:05 | 10 | 10.52 |
| 08/14/2026 21:05 | 6 | 10.53 |
| 08/14/2026 21:05 | 100 | 10.525 |
| 08/14/2026 21:05 | 42 | 10.53 |
| 08/14/2026 21:05 | 58 | 10.53 |
| 08/14/2026 21:05 | 42 | 10.53 |
| 08/14/2026 21:05 | 10 | 10.53 |
| 08/14/2026 21:05 | 4 | 10.53 |
| 08/14/2026 21:05 | 2 | 10.53 |
| 08/14/2026 21:05 | 16 | 10.53 |
| 08/14/2026 21:05 | 100 | 10.53 |
| 08/14/2026 21:05 | 84 | 10.53 |
| 08/14/2026 21:02 | 73 | 10.54 |
| 08/14/2026 21:02 | 100 | 10.54 |
| 08/14/2026 21:02 | 100 | 10.54 |
| 08/14/2026 21:02 | 94 | 10.54 |
| 08/14/2026 21:02 | 35 | 10.54 |
| 08/14/2026 21:02 | 97 | 10.54 |
| 08/14/2026 21:00 | 2 | 10.54 |
| 08/14/2026 20:58 | 1 | 10.54 |
| 08/14/2026 20:58 | 1 | 10.545 |
| 08/14/2026 20:58 | 41 | 10.545 |
| 08/14/2026 20:57 | 64 | 10.54 |
| 08/14/2026 20:57 | 14 | 10.54 |
| 08/14/2026 20:55 | 9 | 10.55 |
| 08/14/2026 20:55 | 17 | 10.54 |
| 08/14/2026 20:55 | 24 | 10.54 |
| 08/14/2026 20:55 | 2 | 10.54 |
| 08/14/2026 20:55 | 1 | 10.54 |
| 08/14/2026 20:55 | 2 | 10.54 |
| 08/14/2026 20:55 | 1 | 10.54 |
| 08/14/2026 20:55 | 1 | 10.54 |
| 08/14/2026 20:55 | 14 | 10.54 |
| 08/14/2026 20:55 | 84 | 10.54 |
| 08/14/2026 20:55 | 57 | 10.54 |
| 08/14/2026 20:55 | 24 | 10.54 |
| 08/14/2026 20:55 | 100 | 10.535 |
| 08/14/2026 20:55 | 100 | 10.535 |
| 08/14/2026 20:55 | 75 | 10.535 |
| 08/14/2026 20:55 | 25 | 10.535 |
| 08/14/2026 20:55 | 10 | 10.535 |
| 08/14/2026 20:55 | 9 | 10.535 |
| 08/14/2026 20:55 | 16 | 10.53 |
| 08/14/2026 20:55 | 76 | 10.53 |
| 08/14/2026 20:55 | 4 | 10.53 |
| 08/14/2026 20:55 | 4 | 10.53 |
| 08/14/2026 20:52 | 29 | 10.54 |
| 08/14/2026 20:52 | 100 | 10.54 |
| 08/14/2026 20:52 | 71 | 10.54 |
| 08/14/2026 20:52 | 29 | 10.54 |
| 08/14/2026 20:52 | 14 | 10.54 |
| 08/14/2026 20:52 | 100 | 10.54 |
| 08/14/2026 20:52 | 36 | 10.54 |
| 08/14/2026 20:52 | 64 | 10.54 |
| 08/14/2026 20:52 | 100 | 10.54 |
| 08/14/2026 20:52 | 15 | 10.54 |
| 08/14/2026 20:52 | 13 | 10.54 |
| 08/14/2026 20:52 | 33 | 10.54 |
| 08/14/2026 20:52 | 95 | 10.54 |
| 08/14/2026 20:52 | 81 | 10.54 |
| 08/14/2026 20:52 | 90 | 10.54 |
| 08/14/2026 20:52 | 12 | 10.54 |
| 08/14/2026 20:44 | 36 | 10.55 |
| 08/14/2026 20:38 | 100 | 10.55 |
| 08/14/2026 20:38 | 49 | 10.55 |
| 08/14/2026 20:38 | 49 | 10.55 |
| 08/14/2026 20:38 | 94 | 10.55 |
| 08/14/2026 20:38 | 8 | 10.55 |
| 08/14/2026 20:38 | 10 | 10.54 |
| 08/14/2026 20:37 | 300 | 10.54 |
| 08/14/2026 20:37 | 120 | 10.54 |
| 08/14/2026 20:37 | 10 | 10.54 |
| 08/14/2026 20:37 | 10 | 10.54 |
| 08/14/2026 20:37 | 10 | 10.54 |
| 08/14/2026 20:37 | 25 | 10.54 |
| 08/14/2026 20:37 | 25 | 10.54 |
| 08/14/2026 20:37 | 100 | 10.54 |
| 08/14/2026 20:37 | 175 | 10.54 |
| 08/14/2026 20:37 | 25 | 10.54 |
| 08/14/2026 20:37 | 100 | 10.54 |
| 08/14/2026 20:37 | 300 | 10.54 |
| 08/14/2026 20:37 | 100 | 10.54 |
| 08/14/2026 20:37 | 200 | 10.54 |
| 08/14/2026 20:37 | 200 | 10.54 |
| 08/14/2026 20:32 | 4 | 10.53 |
| 08/14/2026 20:32 | 32 | 10.54 |
| 08/14/2026 20:32 | 12 | 10.54 |
| 08/14/2026 20:32 | 12 | 10.54 |
| 08/14/2026 20:31 | 3 | 10.54 |
| 08/14/2026 20:30 | 100 | 10.54 |
| 08/14/2026 20:30 | 75 | 10.54 |
| 08/14/2026 20:30 | 77 | 10.54 |
| 08/14/2026 20:30 | 100 | 10.54 |
| 08/14/2026 20:30 | 14 | 10.54 |
| 08/14/2026 20:16 | 14 | 10.56 |
| 08/14/2026 20:16 | 21 | 10.58 |
| 08/14/2026 20:16 | 14 | 10.58 |
| 08/14/2026 20:16 | 100 | 10.585 |
| 08/14/2026 20:16 | 12 | 10.58 |
| 08/14/2026 20:16 | 28 | 10.57 |
| 08/14/2026 20:16 | 72 | 10.57 |
| 08/14/2026 20:16 | 10 | 10.57 |
| 08/14/2026 20:16 | 300 | 10.555 |
| 08/14/2026 20:16 | 21 | 10.555 |
| 08/14/2026 20:16 | 21 | 10.55 |
| 08/14/2026 20:16 | 30 | 10.55 |
| 08/14/2026 20:16 | 200 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.55 |
| 08/14/2026 20:16 | 148 | 10.55 |
| 08/14/2026 20:16 | 51 | 10.55 |
| 08/14/2026 20:16 | 15 | 10.55 |
| 08/14/2026 20:16 | 17 | 10.55 |
| 08/14/2026 20:16 | 8 | 10.55 |
| 08/14/2026 20:16 | 62 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.55 |
| 08/14/2026 20:16 | 41 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.56 |
| 08/14/2026 20:16 | 2 | 10.56 |
| 08/14/2026 20:16 | 14 | 10.56 |
| 08/14/2026 20:16 | 49 | 10.56 |
| 08/14/2026 20:16 | 2 | 10.56 |
| 08/14/2026 20:16 | 30 | 10.56 |
| 08/14/2026 20:16 | 176 | 10.56 |
| 08/14/2026 20:16 | 12 | 10.56 |
| 08/14/2026 20:16 | 48 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.55 |
| 08/14/2026 20:16 | 8 | 10.55 |
| 08/14/2026 20:16 | 100 | 10.54 |
| 08/14/2026 20:16 | 73 | 10.53 |
| 08/14/2026 20:16 | 14 | 10.53 |
| 08/14/2026 20:16 | 8 | 10.53 |
| 08/14/2026 20:14 | 8 | 10.53 |
| 08/14/2026 20:14 | 14 | 10.53 |
| 08/14/2026 20:12 | 3 | 10.535 |
| 08/14/2026 20:11 | 3 | 10.535 |
| 08/14/2026 20:10 | 30 | 10.53 |
| 08/14/2026 20:10 | 10 | 10.52 |
| 08/14/2026 20:10 | 52 | 10.52 |
| 08/14/2026 20:10 | 128 | 10.51 |
| 08/14/2026 20:10 | 62 | 10.51 |
| 08/14/2026 20:10 | 2 | 10.51 |
| 08/14/2026 20:10 | 99 | 10.51 |
| 08/14/2026 20:10 | 200 | 10.51 |
| 08/14/2026 20:10 | 29 | 10.51 |
| 08/14/2026 20:10 | 71 | 10.51 |
| 08/14/2026 20:10 | 1 | 10.51 |
| 08/14/2026 20:10 | 99 | 10.51 |
| 08/14/2026 20:10 | 99 | 10.51 |
| 08/14/2026 20:10 | 100 | 10.51 |
| 08/14/2026 20:10 | 14 | 10.51 |
| 08/14/2026 20:10 | 100 | 10.51 |
| 08/14/2026 20:10 | 9 | 10.51 |
| 08/14/2026 20:10 | 91 | 10.51 |
| 08/14/2026 20:10 | 57 | 10.51 |
| 08/14/2026 20:10 | 75 | 10.51 |
| 08/14/2026 20:10 | 68 | 10.51 |
| 08/14/2026 20:10 | 100 | 10.51 |
| 08/14/2026 20:10 | 13 | 10.51 |
| 08/14/2026 20:07 | 30 | 10.52 |
| 08/14/2026 20:06 | 66 | 10.52 |
| 08/14/2026 20:06 | 8 | 10.52 |
| 08/14/2026 20:00 | 1 | 10.52 |
| 08/14/2026 19:59 | 100 | 10.525 |
| 08/14/2026 19:56 | 1 | 10.52 |
| 08/14/2026 19:54 | 1 | 10.51 |
| 08/14/2026 19:53 | 55 | 10.51 |
| 08/14/2026 19:53 | 45 | 10.51 |
| 08/14/2026 19:53 | 34 | 10.51 |
| 08/14/2026 19:53 | 100 | 10.51 |
| 08/14/2026 19:53 | 14 | 10.51 |
| 08/14/2026 19:53 | 100 | 10.505 |
| 08/14/2026 19:50 | 45 | 10.50 |
| 08/14/2026 19:50 | 10 | 10.50 |
| 08/14/2026 19:50 | 10 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 2 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 47 | 10.49 |
| 08/14/2026 19:50 | 4 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 2 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 51 | 10.49 |
| 08/14/2026 19:50 | 2 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 51 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 2 | 10.49 |
| 08/14/2026 19:50 | 1 | 10.49 |
| 08/14/2026 19:50 | 52 | 10.49 |
| 08/14/2026 19:50 | 158 | 10.49 |
| 08/14/2026 19:50 | 11 | 10.49 |
| 08/14/2026 19:50 | 10 | 10.485 |
| 08/14/2026 19:49 | 18 | 10.485 |
| 08/14/2026 19:49 | 1 | 10.49 |
| 08/14/2026 19:49 | 5 | 10.49 |
| 08/14/2026 19:49 | 100 | 10.49 |
| 08/14/2026 19:49 | 62 | 10.49 |
| 08/14/2026 19:49 | 11 | 10.49 |
| 08/14/2026 19:49 | 1 | 10.49 |
| 08/14/2026 19:49 | 19 | 10.50 |
| 08/14/2026 19:49 | 4 | 10.50 |
| 08/14/2026 19:49 | 100 | 10.50 |
| 08/14/2026 19:49 | 1 | 10.50 |
| 08/14/2026 19:49 | 57 | 10.50 |
| 08/14/2026 19:49 | 10 | 10.50 |
| 08/14/2026 19:49 | 105 | 10.50 |
| 08/14/2026 19:49 | 100 | 10.50 |
| 08/14/2026 19:49 | 60 | 10.50 |
| 08/14/2026 19:49 | 38 | 10.50 |
| 08/14/2026 19:49 | 100 | 10.50 |
| 08/14/2026 19:49 | 100 | 10.51 |
| 08/14/2026 19:49 | 6 | 10.51 |
| 08/14/2026 19:49 | 115 | 10.51 |
| 08/14/2026 19:49 | 14 | 10.51 |
| 08/14/2026 19:48 | 35 | 10.50 |
| 08/14/2026 19:48 | 35 | 10.50 |
| 08/14/2026 19:48 | 10 | 10.50 |
| 08/14/2026 19:43 | 7 | 10.505 |
| 08/14/2026 19:42 | 102 | 10.50 |
| 08/14/2026 19:42 | 118 | 10.50 |
| 08/14/2026 19:42 | 2 | 10.50 |
| 08/14/2026 19:42 | 10 | 10.50 |
| 08/14/2026 19:42 | 10 | 10.50 |
| 08/14/2026 19:42 | 37 | 10.49 |
| 08/14/2026 19:42 | 49 | 10.49 |
| 08/14/2026 19:42 | 10 | 10.49 |
| 08/14/2026 19:39 | 1 | 10.50 |
| 08/14/2026 19:38 | 43 | 10.50 |
| 08/14/2026 19:38 | 1 | 10.50 |
| 08/14/2026 19:38 | 100 | 10.50 |
| 08/14/2026 19:38 | 37 | 10.50 |
| 08/14/2026 19:38 | 10 | 10.50 |
| 08/14/2026 19:38 | 16 | 10.505 |
| 08/14/2026 19:38 | 8 | 10.505 |
| 08/14/2026 19:38 | 100 | 10.505 |
| 08/14/2026 19:36 | 2 | 10.51 |
| 08/14/2026 19:36 | 1 | 10.51 |
| 08/14/2026 19:36 | 14 | 10.51 |
| 08/14/2026 19:35 | 1 | 10.51 |
| 08/14/2026 19:35 | 38 | 10.51 |
| 08/14/2026 19:35 | 58 | 10.51 |
| 08/14/2026 19:35 | 20 | 10.51 |
| 08/14/2026 19:35 | 6 | 10.51 |
| 08/14/2026 19:35 | 1 | 10.51 |
| 08/14/2026 19:34 | 1 | 10.51 |
| 08/14/2026 19:33 | 14 | 10.51 |
| 08/14/2026 19:33 | 84 | 10.515 |
| 08/14/2026 19:33 | 73 | 10.51 |
| 08/14/2026 19:33 | 100 | 10.51 |
| 08/14/2026 19:33 | 14 | 10.51 |
| 08/14/2026 19:33 | 25 | 10.52 |
| 08/14/2026 19:33 | 26 | 10.52 |
| 08/14/2026 19:33 | 10 | 10.52 |
| 08/14/2026 19:31 | 20 | 10.51 |
| 08/14/2026 19:31 | 20 | 10.51 |
| 08/14/2026 19:31 | 14 | 10.51 |
| 08/14/2026 19:31 | 60 | 10.51 |
| 08/14/2026 19:31 | 65 | 10.51 |
| 08/14/2026 19:31 | 7 | 10.51 |
| 08/14/2026 19:31 | 5 | 10.51 |
| 08/14/2026 19:31 | 10 | 10.51 |
| 08/14/2026 19:31 | 2 | 10.51 |
| 08/14/2026 19:31 | 8 | 10.51 |
| 08/14/2026 19:31 | 2 | 10.51 |
| 08/14/2026 19:31 | 64 | 10.52 |
| 08/14/2026 19:31 | 2 | 10.52 |
| 08/14/2026 19:31 | 100 | 10.52 |
| 08/14/2026 19:31 | 57 | 10.52 |
| 08/14/2026 19:31 | 200 | 10.52 |
| 08/14/2026 19:31 | 10 | 10.52 |
| 08/14/2026 19:31 | 37 | 10.52 |
| 08/14/2026 19:20 | 30 | 10.535 |
| 08/14/2026 19:16 | 40 | 10.54 |
| 08/14/2026 19:16 | 12 | 10.54 |
| 08/14/2026 19:16 | 50 | 10.535 |
| 08/14/2026 19:16 | 100 | 10.535 |
| 08/14/2026 19:16 | 5 | 10.54 |
| 08/14/2026 19:16 | 200 | 10.54 |
| 08/14/2026 19:16 | 12 | 10.54 |
| 08/14/2026 19:16 | 36 | 10.56 |
| 08/14/2026 19:16 | 92 | 10.56 |
| 08/14/2026 19:16 | 100 | 10.56 |
| 08/14/2026 19:16 | 100 | 10.57 |
| 08/14/2026 19:16 | 100 | 10.57 |
| 08/14/2026 19:16 | 67 | 10.54 |
| 08/14/2026 19:16 | 300 | 10.55 |
| 08/14/2026 19:16 | 100 | 10.55 |
| 08/14/2026 19:16 | 8 | 10.55 |
| 08/14/2026 19:16 | 42 | 10.56 |
| 08/14/2026 19:16 | 12 | 10.56 |
| 08/14/2026 19:16 | 33 | 10.56 |
| 08/14/2026 19:16 | 10 | 10.57 |
| 08/14/2026 19:16 | 83 | 10.565 |
| 08/14/2026 19:16 | 130 | 10.565 |
| 08/14/2026 19:16 | 87 | 10.565 |
| 08/14/2026 19:16 | 10 | 10.57 |
| 08/14/2026 19:16 | 100 | 10.57 |
| 08/14/2026 19:16 | 19 | 10.56 |
| 08/14/2026 19:16 | 49 | 10.56 |
| 08/14/2026 19:16 | 49 | 10.56 |
| 08/14/2026 19:16 | 49 | 10.56 |
| 08/14/2026 19:16 | 34 | 10.56 |
| 08/14/2026 19:16 | 10 | 10.56 |
| 08/14/2026 19:16 | 200 | 10.55 |
| 08/14/2026 19:16 | 100 | 10.55 |
| 08/14/2026 19:16 | 17 | 10.55 |
| 08/14/2026 19:16 | 25 | 10.55 |
| 08/14/2026 19:16 | 8 | 10.55 |
| 08/14/2026 19:16 | 33 | 10.55 |
| 08/14/2026 19:16 | 59 | 10.55 |
| 08/14/2026 19:16 | 50 | 10.545 |
| 08/14/2026 19:16 | 100 | 10.545 |
| 08/14/2026 19:16 | 70 | 10.55 |
| 08/14/2026 19:16 | 61 | 10.55 |
| 08/14/2026 19:16 | 100 | 10.56 |
| 08/14/2026 19:16 | 100 | 10.56 |
| 08/14/2026 19:16 | 10 | 10.56 |
| 08/14/2026 19:16 | 8 | 10.57 |
| 08/14/2026 19:16 | 34 | 10.57 |
| 08/14/2026 19:16 | 62 | 10.57 |
| 08/14/2026 19:16 | 38 | 10.57 |
| 08/14/2026 19:16 | 6 | 10.57 |
| 08/14/2026 19:16 | 15 | 10.56 |
| 08/14/2026 19:16 | 8 | 10.56 |
| 08/14/2026 19:16 | 6 | 10.55 |
| 08/14/2026 19:16 | 100 | 10.55 |
| 08/14/2026 19:16 | 17 | 10.55 |
| 08/14/2026 19:16 | 17 | 10.55 |
| 08/14/2026 19:16 | 83 | 10.55 |
| 08/14/2026 19:16 | 42 | 10.55 |
| 08/14/2026 19:16 | 17 | 10.55 |
| 08/14/2026 19:16 | 100 | 10.53 |
| 08/14/2026 19:16 | 100 | 10.55 |
| 08/14/2026 19:16 | 7 | 10.55 |
| 08/14/2026 19:16 | 93 | 10.55 |
| 08/14/2026 19:16 | 6 | 10.55 |
| 08/14/2026 19:16 | 76 | 10.54 |
| 08/14/2026 19:16 | 100 | 10.54 |
| 08/14/2026 19:16 | 10 | 10.54 |
| 08/14/2026 19:16 | 1 | 10.53 |
| 08/14/2026 19:16 | 1 | 10.53 |
| 08/14/2026 19:16 | 1 | 10.53 |
| 08/14/2026 19:16 | 1 | 10.53 |
| 08/14/2026 19:16 | 1 | 10.53 |
| 08/14/2026 19:16 | 1 | 10.53 |
| 08/14/2026 19:16 | 1 | 10.53 |
| 08/14/2026 19:16 | 35 | 10.53 |
| 08/14/2026 19:16 | 6 | 10.53 |
| 08/14/2026 19:16 | 100 | 10.525 |
| 08/14/2026 19:16 | 100 | 10.525 |
| 08/14/2026 19:13 | 5 | 10.53 |
| 08/14/2026 19:13 | 36 | 10.53 |
| 08/14/2026 19:13 | 10 | 10.53 |
| 08/14/2026 19:13 | 6 | 10.53 |
| 08/14/2026 19:09 | 8 | 10.54 |
| 08/14/2026 19:09 | 46 | 10.54 |
| 08/14/2026 19:09 | 10 | 10.54 |
| 08/14/2026 19:09 | 6 | 10.55 |
| 08/14/2026 19:09 | 44 | 10.55 |
| 08/14/2026 19:09 | 55 | 10.55 |
| 08/14/2026 19:09 | 6 | 10.55 |
| 08/14/2026 19:09 | 39 | 10.55 |
| 08/14/2026 19:09 | 6 | 10.55 |
| 08/14/2026 19:09 | 82 | 10.54 |
| 08/14/2026 19:09 | 48 | 10.54 |
| 08/14/2026 19:09 | 15 | 10.54 |
| 08/14/2026 19:09 | 43 | 10.54 |
| 08/14/2026 19:09 | 71 | 10.54 |
| 08/14/2026 19:09 | 69 | 10.54 |
| 08/14/2026 19:09 | 10 | 10.54 |
| 08/14/2026 19:09 | 10 | 10.54 |
| 08/14/2026 19:09 | 10 | 10.54 |
| 08/14/2026 19:09 | 100 | 10.53 |
| 08/14/2026 19:09 | 7 | 10.53 |
| 08/14/2026 19:09 | 8 | 10.53 |
| 08/14/2026 19:09 | 2 | 10.53 |
| 08/14/2026 19:09 | 100 | 10.53 |
| 08/14/2026 19:09 | 10 | 10.53 |
| 08/14/2026 19:08 | 100 | 10.53 |
| 08/14/2026 19:02 | 25 | 10.53 |
| 08/14/2026 19:02 | 42 | 10.53 |
| 08/14/2026 19:02 | 8 | 10.53 |
| 08/14/2026 19:02 | 6 | 10.53 |
| 08/14/2026 19:02 | 6 | 10.53 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 25 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 25 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 10 | 10.525 |
| 08/14/2026 19:02 | 25 | 10.525 |
| 08/14/2026 19:02 | 7 | 10.525 |
| 08/14/2026 19:02 | 7 | 10.525 |
| 08/14/2026 19:02 | 3 | 10.525 |
| 08/14/2026 19:02 | 8 | 10.525 |
| 08/14/2026 19:02 | 12 | 10.525 |
| 08/14/2026 18:56 | 3 | 10.52 |
| 08/14/2026 18:56 | 7 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 25 | 10.515 |
| 08/14/2026 18:56 | 25 | 10.515 |
| 08/14/2026 18:56 | 25 | 10.515 |
| 08/14/2026 18:56 | 8 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 7 | 10.515 |
| 08/14/2026 18:56 | 13 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 2 | 10.515 |
| 08/14/2026 18:56 | 7 | 10.515 |
| 08/14/2026 18:56 | 9 | 10.515 |
| 08/14/2026 18:56 | 9 | 10.515 |
| 08/14/2026 18:56 | 5 | 10.515 |
| 08/14/2026 18:56 | 5 | 10.515 |
| 08/14/2026 18:56 | 5 | 10.515 |
| 08/14/2026 18:56 | 5 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 10 | 10.515 |
| 08/14/2026 18:56 | 11 | 10.515 |
| 08/14/2026 18:55 | 14 | 10.515 |
| 08/14/2026 18:54 | 10 | 10.515 |
| 08/14/2026 18:50 | 12 | 10.51 |
| 08/14/2026 18:50 | 43 | 10.50 |
| 08/14/2026 18:50 | 8 | 10.50 |
| 08/14/2026 18:50 | 49 | 10.50 |
| 08/14/2026 18:39 | 22 | 10.51 |
| 08/14/2026 18:39 | 20 | 10.51 |
| 08/14/2026 18:39 | 100 | 10.50 |
| 08/14/2026 18:39 | 2 | 10.50 |
| 08/14/2026 18:39 | 80 | 10.51 |
| 08/14/2026 18:38 | 10 | 10.51 |
| 08/14/2026 18:37 | 8 | 10.52 |
| 08/14/2026 18:37 | 92 | 10.52 |
| 08/14/2026 18:37 | 8 | 10.52 |
| 08/14/2026 18:34 | 73 | 10.53 |
| 08/14/2026 18:34 | 6 | 10.53 |
| 08/14/2026 18:33 | 78 | 10.53 |
| 08/14/2026 18:32 | 40 | 10.525 |
| 08/14/2026 18:32 | 3 | 10.525 |
| 08/14/2026 18:32 | 16 | 10.525 |
| 08/14/2026 18:32 | 9 | 10.525 |
| 08/14/2026 18:28 | 3 | 10.525 |
| 08/14/2026 18:28 | 6 | 10.525 |
| 08/14/2026 18:28 | 4 | 10.525 |
| 08/14/2026 18:28 | 10 | 10.525 |
| 08/14/2026 18:28 | 10 | 10.525 |
| 08/14/2026 18:28 | 10 | 10.525 |
| 08/14/2026 18:28 | 10 | 10.525 |
| 08/14/2026 18:21 | 39 | 10.53 |
| 08/14/2026 18:21 | 7 | 10.53 |
| 08/14/2026 18:21 | 4 | 10.53 |
| 08/14/2026 18:21 | 39 | 10.525 |
| 08/14/2026 18:21 | 3 | 10.525 |
| 08/14/2026 18:21 | 60 | 10.52 |
| 08/14/2026 18:20 | 1 | 10.52 |
| 08/14/2026 18:20 | 8 | 10.52 |
| 08/14/2026 18:20 | 45 | 10.515 |
| 08/14/2026 18:19 | 54 | 10.51 |
| 08/14/2026 18:19 | 10 | 10.51 |
| 08/14/2026 18:17 | 38 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 10 | 10.51 |
| 08/14/2026 18:17 | 25 | 10.51 |
| 08/14/2026 18:17 | 25 | 10.51 |
| 08/14/2026 18:17 | 25 | 10.51 |
| 08/14/2026 18:17 | 25 | 10.51 |
| 08/14/2026 18:17 | 100 | 10.51 |
| 08/14/2026 18:16 | 2 | 10.51 |
| 08/14/2026 18:16 | 3 | 10.51 |
| 08/14/2026 18:16 | 7 | 10.51 |
| 08/14/2026 18:16 | 3 | 10.51 |
| 08/14/2026 18:16 | 6 | 10.51 |
| 08/14/2026 18:16 | 1 | 10.51 |
| 08/14/2026 18:16 | 100 | 10.52 |
| 08/14/2026 18:16 | 8 | 10.52 |
| 08/14/2026 18:16 | 33 | 10.53 |
| 08/14/2026 18:15 | 39 | 10.53 |
| 08/14/2026 18:15 | 1 | 10.53 |
| 08/14/2026 18:15 | 5 | 10.53 |
| 08/14/2026 18:15 | 4 | 10.53 |
| 08/14/2026 18:14 | 41 | 10.53 |
| 08/14/2026 18:13 | 41 | 10.54 |
| 08/14/2026 18:13 | 8 | 10.54 |
| 08/14/2026 18:13 | 8 | 10.54 |
| 08/14/2026 18:13 | 6 | 10.55 |
| 08/14/2026 18:13 | 8 | 10.55 |
| 08/14/2026 18:13 | 6 | 10.55 |
| 08/14/2026 18:13 | 5 | 10.55 |
| 08/14/2026 18:11 | 8 | 10.56 |
| 08/14/2026 18:11 | 2 | 10.56 |
| 08/14/2026 18:11 | 8 | 10.56 |
| 08/14/2026 18:07 | 10 | 10.56 |
| 08/14/2026 18:07 | 25 | 10.56 |
| 08/14/2026 18:07 | 17 | 10.56 |
| 08/14/2026 18:07 | 18 | 10.56 |
| 08/14/2026 18:07 | 8 | 10.56 |
| 08/14/2026 18:07 | 53 | 10.56 |
| 08/14/2026 18:07 | 9 | 10.56 |
| 08/14/2026 18:07 | 100 | 10.56 |
| 08/14/2026 18:07 | 18 | 10.57 |
| 08/14/2026 18:07 | 18 | 10.57 |
| 08/14/2026 18:07 | 25 | 10.57 |
| 08/14/2026 18:07 | 18 | 10.57 |
| 08/14/2026 18:07 | 43 | 10.57 |
| 08/14/2026 18:07 | 18 | 10.57 |
| 08/14/2026 18:07 | 10 | 10.57 |
| 08/14/2026 18:07 | 17 | 10.57 |
| 08/14/2026 18:07 | 2 | 10.57 |
| 08/14/2026 18:07 | 8 | 10.57 |
| 08/14/2026 18:07 | 10 | 10.58 |
| 08/14/2026 18:07 | 100 | 10.58 |
| 08/14/2026 18:07 | 10 | 10.58 |
| 08/14/2026 18:00 | 1 | 10.59 |
| 08/14/2026 17:57 | 67 | 10.61 |
| 08/14/2026 17:57 | 1 | 10.61 |
| 08/14/2026 17:57 | 32 | 10.60 |
| 08/14/2026 17:57 | 6 | 10.595 |
| 08/14/2026 17:57 | 40 | 10.595 |
| 08/14/2026 17:57 | 3 | 10.595 |
| 08/14/2026 17:57 | 13 | 10.595 |
| 08/14/2026 17:57 | 100 | 10.60 |
| 08/14/2026 17:57 | 33 | 10.60 |
| 08/14/2026 17:57 | 27 | 10.60 |
| 08/14/2026 17:57 | 79 | 10.60 |
| 08/14/2026 17:57 | 4 | 10.60 |
| 08/14/2026 17:57 | 17 | 10.60 |
| 08/14/2026 17:57 | 12 | 10.60 |
| 08/14/2026 17:57 | 100 | 10.60 |
| 08/14/2026 17:57 | 27 | 10.60 |
| 08/14/2026 17:57 | 5 | 10.60 |
| 08/14/2026 17:57 | 20 | 10.60 |
| 08/14/2026 17:57 | 100 | 10.60 |
| 08/14/2026 17:57 | 10 | 10.60 |
| 08/14/2026 17:57 | 20 | 10.61 |
| 08/14/2026 17:57 | 200 | 10.61 |
| 08/14/2026 17:57 | 7 | 10.61 |
| 08/14/2026 17:56 | 1 | 10.61 |
| 08/14/2026 17:56 | 8 | 10.62 |
| 08/14/2026 17:56 | 66 | 10.62 |
| 08/14/2026 17:56 | 100 | 10.62 |
| 08/14/2026 17:56 | 100 | 10.62 |
| 08/14/2026 17:56 | 4 | 10.62 |
| 08/14/2026 17:56 | 30 | 10.62 |
| 08/14/2026 17:56 | 53 | 10.62 |
| 08/14/2026 17:56 | 100 | 10.63 |
| 08/14/2026 17:56 | 20 | 10.63 |
| 08/14/2026 17:56 | 8 | 10.63 |
| 08/14/2026 17:56 | 88 | 10.63 |
| 08/14/2026 17:53 | 5 | 10.64 |
| 08/14/2026 17:53 | 10 | 10.64 |
| 08/14/2026 17:53 | 4 | 10.64 |
| 08/14/2026 17:53 | 9 | 10.64 |
| 08/14/2026 17:51 | 1 | 10.64 |
| 08/14/2026 17:51 | 4 | 10.64 |
| 08/14/2026 17:51 | 2 | 10.635 |
| 08/14/2026 17:51 | 5 | 10.635 |
| 08/14/2026 17:51 | 76 | 10.635 |
| 08/14/2026 17:50 | 10 | 10.64 |
| 08/14/2026 17:50 | 200 | 10.64 |
| 08/14/2026 17:49 | 21 | 10.63 |
| 08/14/2026 17:48 | 17 | 10.62 |
| 08/14/2026 17:48 | 4 | 10.62 |
| 08/14/2026 17:48 | 42 | 10.63 |
| 08/14/2026 17:48 | 63 | 10.63 |
| 08/14/2026 17:48 | 20 | 10.63 |
| 08/14/2026 17:48 | 2 | 10.63 |
| 08/14/2026 17:48 | 8 | 10.63 |
| 08/14/2026 17:48 | 100 | 10.63 |
| 08/14/2026 17:48 | 100 | 10.63 |
| 08/14/2026 17:48 | 100 | 10.63 |
| 08/14/2026 17:48 | 100 | 10.63 |
| 08/14/2026 17:48 | 1 | 10.63 |
| 08/14/2026 17:48 | 100 | 10.63 |
| 08/14/2026 17:48 | 61 | 10.63 |
| 08/14/2026 17:48 | 8 | 10.63 |
| 08/14/2026 17:42 | 100 | 10.635 |
| 08/14/2026 17:42 | 5 | 10.63 |
| 08/14/2026 17:42 | 8 | 10.63 |
| 08/14/2026 17:42 | 8 | 10.625 |
| 08/14/2026 17:42 | 40 | 10.625 |
| 08/14/2026 17:42 | 15 | 10.625 |
| 08/14/2026 17:42 | 8 | 10.625 |
| 08/14/2026 17:42 | 8 | 10.625 |
| 08/14/2026 17:42 | 8 | 10.625 |
| 08/14/2026 17:41 | 60 | 10.625 |
| 08/14/2026 17:41 | 10 | 10.625 |
| 08/14/2026 17:41 | 30 | 10.625 |
| 08/14/2026 17:41 | 8 | 10.625 |
| 08/14/2026 17:40 | 12 | 10.61 |
| 08/14/2026 17:40 | 8 | 10.61 |
| 08/14/2026 17:40 | 12 | 10.625 |
| 08/14/2026 17:39 | 100 | 10.625 |
| 08/14/2026 17:38 | 100 | 10.62 |
| 08/14/2026 17:38 | 100 | 10.62 |
| 08/14/2026 17:38 | 36 | 10.62 |
| 08/14/2026 17:36 | 64 | 10.62 |
| 08/14/2026 17:36 | 30 | 10.62 |
| 08/14/2026 17:35 | 10 | 10.59 |
| 08/14/2026 17:35 | 18 | 10.60 |
| 08/14/2026 17:35 | 73 | 10.60 |
| 08/14/2026 17:35 | 10 | 10.60 |
| 08/14/2026 17:35 | 30 | 10.59 |
| 08/14/2026 17:35 | 30 | 10.59 |
| 08/14/2026 17:35 | 2 | 10.59 |
| 08/14/2026 17:35 | 6 | 10.59 |
| 08/14/2026 17:35 | 2 | 10.585 |
| 08/14/2026 17:35 | 2 | 10.585 |
| 08/14/2026 17:35 | 15 | 10.585 |
| 08/14/2026 17:35 | 17 | 10.585 |
| 08/14/2026 17:35 | 100 | 10.59 |
| 08/14/2026 17:35 | 100 | 10.59 |
| 08/14/2026 17:35 | 2 | 10.59 |
| 08/14/2026 17:35 | 4 | 10.59 |
| 08/14/2026 17:35 | 5 | 10.59 |
| 08/14/2026 17:35 | 3 | 10.59 |
| 08/14/2026 17:35 | 8 | 10.59 |
| 08/14/2026 17:35 | 10 | 10.59 |
| 08/14/2026 17:35 | 1 | 10.59 |
| 08/14/2026 17:35 | 1 | 10.59 |
| 08/14/2026 17:35 | 1 | 10.59 |
| 08/14/2026 17:35 | 5 | 10.59 |
| 08/14/2026 17:35 | 4 | 10.59 |
| 08/14/2026 17:35 | 8 | 10.59 |
| 08/14/2026 17:35 | 14 | 10.59 |
| 08/14/2026 17:30 | 86 | 10.62 |
| 08/14/2026 17:30 | 6 | 10.62 |
| 08/14/2026 17:30 | 8 | 10.61 |
| 08/14/2026 17:28 | 88 | 10.60 |
| 08/14/2026 17:28 | 12 | 10.60 |
| 08/14/2026 17:26 | 107 | 10.585 |
| 08/14/2026 17:26 | 7 | 10.585 |
| 08/14/2026 17:26 | 24 | 10.58 |
| 08/14/2026 17:26 | 100 | 10.585 |
| 08/14/2026 17:26 | 4 | 10.58 |
| 08/14/2026 17:26 | 3 | 10.58 |
| 08/14/2026 17:26 | 10 | 10.58 |
| 08/14/2026 17:26 | 3 | 10.58 |
| 08/14/2026 17:26 | 4 | 10.58 |
| 08/14/2026 17:26 | 13 | 10.58 |
| 08/14/2026 17:26 | 5 | 10.58 |
| 08/14/2026 17:26 | 4 | 10.58 |
| 08/14/2026 17:26 | 100 | 10.58 |
| 08/14/2026 17:26 | 41 | 10.58 |
| 08/14/2026 17:26 | 50 | 10.58 |
| 08/14/2026 17:26 | 10 | 10.58 |
| 08/14/2026 17:26 | 87 | 10.59 |
| 08/14/2026 17:26 | 13 | 10.59 |
| 08/14/2026 17:26 | 1 | 10.60 |
| 08/14/2026 17:26 | 3 | 10.60 |
| 08/14/2026 17:26 | 5 | 10.59 |
| 08/14/2026 17:26 | 20 | 10.59 |
| 08/14/2026 17:26 | 100 | 10.59 |
| 08/14/2026 17:26 | 8 | 10.59 |
| 08/14/2026 17:26 | 100 | 10.59 |
| 08/14/2026 17:26 | 1 | 10.60 |
| 08/14/2026 17:26 | 3 | 10.60 |
| 08/14/2026 17:26 | 12 | 10.60 |
| 08/14/2026 17:23 | 1 | 10.61 |
| 08/14/2026 17:23 | 2 | 10.61 |
| 08/14/2026 17:23 | 10 | 10.61 |
| 08/14/2026 17:23 | 10 | 10.61 |
| 08/14/2026 17:23 | 25 | 10.61 |
| 08/14/2026 17:23 | 8 | 10.61 |
| 08/14/2026 17:21 | 12 | 10.60 |
| 08/14/2026 17:21 | 1 | 10.59 |
| 08/14/2026 17:21 | 2 | 10.59 |
| 08/14/2026 17:21 | 1 | 10.59 |
| 08/14/2026 17:21 | 8 | 10.59 |
| 08/14/2026 17:21 | 46 | 10.59 |
| 08/14/2026 17:21 | 100 | 10.59 |
| 08/14/2026 17:21 | 45 | 10.59 |
| 08/14/2026 17:21 | 3 | 10.60 |
| 08/14/2026 17:21 | 2 | 10.60 |
| 08/14/2026 17:21 | 1 | 10.60 |
| 08/14/2026 17:21 | 99 | 10.60 |
| 08/14/2026 17:21 | 3 | 10.60 |
| 08/14/2026 17:21 | 3 | 10.60 |
| 08/14/2026 17:21 | 97 | 10.60 |
| 08/14/2026 17:21 | 3 | 10.60 |
| 08/14/2026 17:21 | 55 | 10.60 |
| 08/14/2026 17:21 | 45 | 10.60 |
| 08/14/2026 17:21 | 39 | 10.60 |
| 08/14/2026 17:21 | 12 | 10.60 |
| 08/14/2026 17:21 | 4 | 10.60 |
| 08/14/2026 17:20 | 25 | 10.61 |
| 08/14/2026 17:19 | 12 | 10.60 |
| 08/14/2026 17:18 | 17 | 10.59 |
| 08/14/2026 17:18 | 83 | 10.59 |
| 08/14/2026 17:18 | 8 | 10.59 |
| 08/14/2026 17:18 | 8 | 10.59 |
| 08/14/2026 17:13 | 100 | 10.59 |
| 08/14/2026 17:13 | 100 | 10.60 |
| 08/14/2026 17:13 | 100 | 10.59 |
| 08/14/2026 17:13 | 6 | 10.59 |
| 08/14/2026 17:13 | 1 | 10.605 |
| 08/14/2026 17:13 | 8 | 10.61 |
| 08/14/2026 17:13 | 8 | 10.60 |
| 08/14/2026 17:13 | 10 | 10.60 |
| 08/14/2026 17:13 | 100 | 10.61 |
| 08/14/2026 17:13 | 900 | 10.61 |
| 08/14/2026 17:13 | 8 | 10.61 |
| 08/14/2026 17:13 | 100 | 10.62 |
| 08/14/2026 17:13 | 91 | 10.62 |
| 08/14/2026 17:13 | 4 | 10.62 |
| 08/14/2026 17:13 | 1 | 10.64 |
| 08/14/2026 17:13 | 6 | 10.64 |
| 08/14/2026 17:13 | 8 | 10.63 |
| 08/14/2026 17:08 | 8 | 10.61 |
| 08/14/2026 17:08 | 8 | 10.61 |
| 08/14/2026 17:07 | 259 | 10.605 |
| 08/14/2026 17:07 | 8 | 10.61 |
| 08/14/2026 17:07 | 7 | 10.62 |
| 08/14/2026 17:07 | 5 | 10.62 |
| 08/14/2026 17:07 | 32 | 10.62 |
| 08/14/2026 17:07 | 67 | 10.62 |
| 08/14/2026 17:07 | 33 | 10.62 |
| 08/14/2026 17:07 | 4 | 10.62 |
| 08/14/2026 17:07 | 67 | 10.63 |
| 08/14/2026 17:07 | 104 | 10.63 |
| 08/14/2026 17:07 | 25 | 10.63 |
| 08/14/2026 17:07 | 104 | 10.63 |
| 08/14/2026 17:05 | 12 | 10.64 |
| 08/14/2026 17:05 | 100 | 10.64 |
| 08/14/2026 17:05 | 91 | 10.63 |
| 08/14/2026 17:05 | 6 | 10.63 |
| 08/14/2026 17:05 | 15 | 10.62 |
| 08/14/2026 17:05 | 15 | 10.62 |
| 08/14/2026 17:05 | 4 | 10.62 |
| 08/14/2026 17:05 | 100 | 10.62 |
| 08/14/2026 17:01 | 100 | 10.60 |
| 08/14/2026 17:00 | 8 | 10.595 |
| 08/14/2026 17:00 | 8 | 10.595 |
| 08/14/2026 17:00 | 8 | 10.595 |
| 08/14/2026 17:00 | 40 | 10.595 |
| 08/14/2026 17:00 | 10 | 10.595 |
| 08/14/2026 17:00 | 100 | 10.595 |
| 08/14/2026 17:00 | 100 | 10.595 |
| 08/14/2026 16:55 | 20 | 10.595 |
| 08/14/2026 16:55 | 300 | 10.59 |
| 08/14/2026 16:55 | 2 | 10.59 |
| 08/14/2026 16:55 | 5 | 10.59 |
| 08/14/2026 16:55 | 9 | 10.59 |
| 08/14/2026 16:55 | 8 | 10.59 |
| 08/14/2026 16:55 | 8 | 10.59 |
| 08/14/2026 16:55 | 4 | 10.59 |
| 08/14/2026 16:55 | 4 | 10.59 |
| 08/14/2026 16:55 | 10 | 10.59 |
| 08/14/2026 16:55 | 2 | 10.59 |
| 08/14/2026 16:55 | 2 | 10.59 |
| 08/14/2026 16:55 | 12 | 10.59 |
| 08/14/2026 16:55 | 26 | 10.60 |
| 08/14/2026 16:55 | 8 | 10.60 |
| 08/14/2026 16:52 | 25 | 10.595 |
| 08/14/2026 16:52 | 4 | 10.59 |
| 08/14/2026 16:52 | 9 | 10.57 |
| 08/14/2026 16:52 | 100 | 10.57 |
| 08/14/2026 16:52 | 100 | 10.57 |
| 08/14/2026 16:52 | 100 | 10.57 |
| 08/14/2026 16:52 | 4 | 10.57 |
| 08/14/2026 16:52 | 100 | 10.56 |
| 08/14/2026 16:52 | 1 | 10.56 |
| 08/14/2026 16:52 | 7 | 10.56 |
| 08/14/2026 16:52 | 1 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 50 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 50 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 155 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 25 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 25 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 25 | 10.545 |
| 08/14/2026 16:52 | 50 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 100 | 10.545 |
| 08/14/2026 16:52 | 9 | 10.545 |
| 08/14/2026 16:52 | 48 | 10.545 |
| 08/14/2026 16:52 | 25 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:52 | 17 | 10.545 |
| 08/14/2026 16:52 | 8 | 10.545 |
| 08/14/2026 16:52 | 10 | 10.545 |
| 08/14/2026 16:51 | 5 | 10.54 |
| 08/14/2026 16:51 | 3 | 10.535 |
| 08/14/2026 16:51 | 2 | 10.535 |
| 08/14/2026 16:51 | 4 | 10.53 |
| 08/14/2026 16:51 | 1 | 10.53 |
| 08/14/2026 16:51 | 2 | 10.53 |
| 08/14/2026 16:51 | 1 | 10.53 |
| 08/14/2026 16:51 | 23 | 10.53 |
| 08/14/2026 16:51 | 71 | 10.53 |
| 08/14/2026 16:51 | 100 | 10.53 |
| 08/14/2026 16:51 | 6 | 10.53 |
| 08/14/2026 16:51 | 20 | 10.53 |
| 08/14/2026 16:51 | 8 | 10.53 |
| 08/14/2026 16:51 | 8 | 10.53 |
| 08/14/2026 16:51 | 4 | 10.53 |
| 08/14/2026 16:51 | 2 | 10.54 |
| 08/14/2026 16:50 | 1 | 10.54 |
| 08/14/2026 16:46 | 100 | 10.55 |
| 08/14/2026 16:46 | 4 | 10.55 |
| 08/14/2026 16:46 | 60 | 10.545 |
| 08/14/2026 16:46 | 21 | 10.54 |
| 08/14/2026 16:46 | 25 | 10.54 |
| 08/14/2026 16:46 | 25 | 10.54 |
| 08/14/2026 16:46 | 25 | 10.54 |
| 08/14/2026 16:45 | 100 | 10.54 |
| 08/14/2026 16:45 | 100 | 10.54 |
| 08/14/2026 16:45 | 17 | 10.54 |
| 08/14/2026 16:45 | 100 | 10.54 |
| 08/14/2026 16:45 | 100 | 10.54 |
| 08/14/2026 16:45 | 6 | 10.54 |
| 08/14/2026 16:45 | 22 | 10.54 |
| 08/14/2026 16:45 | 16 | 10.54 |
| 08/14/2026 16:45 | 23 | 10.53 |
| 08/14/2026 16:45 | 19 | 10.55 |
| 08/14/2026 16:45 | 50 | 10.53 |
| 08/14/2026 16:45 | 4 | 10.53 |
| 08/14/2026 16:45 | 38 | 10.54 |
| 08/14/2026 16:45 | 6 | 10.54 |
| 08/14/2026 16:45 | 100 | 10.55 |
| 08/14/2026 16:45 | 56 | 10.55 |
| 08/14/2026 16:45 | 44 | 10.55 |
| 08/14/2026 16:45 | 24 | 10.55 |
| 08/14/2026 16:45 | 25 | 10.55 |
| 08/14/2026 16:45 | 25 | 10.55 |
| 08/14/2026 16:45 | 25 | 10.55 |
| 08/14/2026 16:45 | 100 | 10.55 |
| 08/14/2026 16:45 | 5 | 10.55 |
| 08/14/2026 16:45 | 5 | 10.55 |
| 08/14/2026 16:45 | 20 | 10.55 |
| 08/14/2026 16:45 | 10 | 10.55 |
| 08/14/2026 16:45 | 3 | 10.55 |
| 08/14/2026 16:45 | 10 | 10.55 |
| 08/14/2026 16:44 | 9 | 10.55 |
| 08/14/2026 16:44 | 5 | 10.55 |
| 08/14/2026 16:44 | 11 | 10.56 |
| 08/14/2026 16:44 | 89 | 10.56 |
| 08/14/2026 16:44 | 90 | 10.56 |
| 08/14/2026 16:44 | 10 | 10.56 |
| 08/14/2026 16:40 | 99 | 10.58 |
| 08/14/2026 16:40 | 1 | 10.58 |
| 08/14/2026 16:39 | 100 | 10.59 |
| 08/14/2026 16:38 | 30 | 10.60 |
| 08/14/2026 16:38 | 6 | 10.60 |
| 08/14/2026 16:38 | 4 | 10.59 |
| 08/14/2026 16:38 | 1 | 10.59 |
| 08/14/2026 16:38 | 100 | 10.58 |
| 08/14/2026 16:38 | 200 | 10.58 |
| 08/14/2026 16:38 | 100 | 10.58 |
| 08/14/2026 16:38 | 100 | 10.58 |
| 08/14/2026 16:38 | 75 | 10.58 |
| 08/14/2026 16:38 | 25 | 10.58 |
| 08/14/2026 16:38 | 75 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 10 | 10.58 |
| 08/14/2026 16:38 | 25 | 10.58 |
| 08/14/2026 16:38 | 200 | 10.58 |
| 08/14/2026 16:38 | 6 | 10.58 |
| 08/14/2026 16:38 | 190 | 10.575 |
| 08/14/2026 16:38 | 10 | 10.575 |
| 08/14/2026 16:38 | 13 | 10.575 |
| 08/14/2026 16:38 | 10 | 10.57 |
| 08/14/2026 16:35 | 200 | 10.55 |
| 08/14/2026 16:35 | 37 | 10.55 |
| 08/14/2026 16:35 | 4 | 10.55 |
| 08/14/2026 16:35 | 100 | 10.565 |
| 08/14/2026 16:35 | 100 | 10.565 |
| 08/14/2026 16:35 | 17 | 10.565 |
| 08/14/2026 16:35 | 14 | 10.565 |
| 08/14/2026 16:35 | 10 | 10.565 |
| 08/14/2026 16:35 | 100 | 10.57 |
| 08/14/2026 16:35 | 100 | 10.57 |
| 08/14/2026 16:35 | 4 | 10.57 |
| 08/14/2026 16:35 | 38 | 10.59 |
| 08/14/2026 16:35 | 2 | 10.59 |
| 08/14/2026 16:35 | 2 | 10.59 |
| 08/14/2026 16:33 | 100 | 10.62 |
| 08/14/2026 16:33 | 1 | 10.62 |
| 08/14/2026 16:33 | 8 | 10.62 |
| 08/14/2026 16:33 | 9 | 10.63 |
| 08/14/2026 16:33 | 91 | 10.63 |
| 08/14/2026 16:32 | 20 | 10.64 |
| 08/14/2026 16:32 | 100 | 10.64 |
| 08/14/2026 16:27 | 20 | 10.65 |
| 08/14/2026 16:27 | 6 | 10.65 |
| 08/14/2026 16:27 | 4 | 10.66 |
| 08/14/2026 16:25 | 20 | 10.67 |
| 08/14/2026 16:25 | 20 | 10.665 |
| 08/14/2026 16:25 | 20 | 10.665 |
| 08/14/2026 16:25 | 20 | 10.665 |
| 08/14/2026 16:25 | 20 | 10.665 |
| 08/14/2026 16:25 | 20 | 10.665 |
| 08/14/2026 16:20 | 21 | 10.64 |
| 08/14/2026 16:16 | 100 | 10.67 |
| 08/14/2026 16:16 | 7 | 10.67 |
| 08/14/2026 16:16 | 20 | 10.68 |
| 08/14/2026 16:16 | 4 | 10.69 |
| 08/14/2026 16:16 | 100 | 10.69 |
| 08/14/2026 16:16 | 4 | 10.70 |
| 08/14/2026 16:08 | 100 | 10.71 |
| 08/14/2026 16:08 | 6 | 10.71 |
| 08/14/2026 16:08 | 18 | 10.70 |
| 08/14/2026 16:08 | 75 | 10.69 |
| 08/14/2026 16:08 | 6 | 10.70 |
| 08/14/2026 16:08 | 4 | 10.70 |
| 08/14/2026 16:08 | 1 | 10.69 |
| 08/14/2026 16:08 | 89 | 10.69 |
| 08/14/2026 16:08 | 25 | 10.675 |
| 08/14/2026 16:07 | 5 | 10.69 |
| 08/14/2026 16:07 | 6 | 10.69 |
| 08/14/2026 16:07 | 4 | 10.69 |
| 08/14/2026 16:06 | 80 | 10.665 |
| 08/14/2026 16:06 | 10 | 10.665 |
| 08/14/2026 16:06 | 10 | 10.665 |
| 08/14/2026 16:06 | 25 | 10.665 |
| 08/14/2026 16:06 | 4 | 10.66 |
| 08/14/2026 16:06 | 34 | 10.65 |
| 08/14/2026 16:06 | 33 | 10.65 |
| 08/14/2026 16:06 | 67 | 10.65 |
| 08/14/2026 16:06 | 4 | 10.65 |
| 08/14/2026 16:05 | 5 | 10.64 |
| 08/14/2026 16:04 | 25 | 10.65 |
| 08/14/2026 16:04 | 1 | 10.65 |
| 08/14/2026 16:04 | 1 | 10.65 |
| 08/14/2026 16:04 | 6 | 10.65 |
| 08/14/2026 16:04 | 2 | 10.66 |
| 08/14/2026 16:04 | 2 | 10.66 |
| 08/14/2026 16:04 | 23 | 10.67 |
| 08/14/2026 15:56 | 5 | 10.68 |
| 08/14/2026 15:56 | 7 | 10.69 |
| 08/14/2026 15:56 | 64 | 10.69 |
| 08/14/2026 15:56 | 36 | 10.69 |
| 08/14/2026 15:56 | 4 | 10.69 |
| 08/14/2026 15:46 | 25 | 10.71 |
| 08/14/2026 15:46 | 31 | 10.71 |
| 08/14/2026 15:46 | 60 | 10.70 |
| 08/14/2026 15:46 | 100 | 10.70 |
| 08/14/2026 15:44 | 1 | 10.685 |
| 08/14/2026 15:43 | 3 | 10.74 |
| 08/14/2026 15:36 | 100 | 10.72 |
| 08/14/2026 15:34 | 4 | 10.71 |
| 08/14/2026 15:33 | 18 | 10.77 |
| 08/14/2026 15:33 | 59 | 10.77 |
| 08/14/2026 15:33 | 23 | 10.77 |
| 08/14/2026 15:33 | 100 | 10.77 |
| 08/14/2026 15:33 | 4 | 10.77 |
| 08/14/2026 15:33 | 96 | 10.77 |
| 08/14/2026 15:33 | 100 | 10.77 |
| 08/14/2026 15:33 | 4 | 10.77 |
| 08/14/2026 15:33 | 96 | 10.77 |
| 08/14/2026 15:33 | 96 | 10.77 |
| 08/14/2026 15:33 | 49 | 10.77 |
| 08/14/2026 15:33 | 58 | 10.77 |
| 08/14/2026 15:33 | 4 | 10.74 |
| 08/14/2026 15:33 | 77 | 10.74 |
| 08/14/2026 15:33 | 23 | 10.74 |
| 08/14/2026 15:33 | 50 | 10.70 |
| 08/14/2026 15:33 | 400 | 10.70 |
| 08/14/2026 15:33 | 50 | 10.70 |
| 08/14/2026 15:33 | 100 | 10.71 |
| 08/14/2026 15:33 | 300 | 10.71 |
| 08/14/2026 15:33 | 215 | 10.73 |
| 08/14/2026 15:33 | 200 | 10.74 |
| 08/14/2026 15:33 | 215 | 10.74 |
| 08/14/2026 15:33 | 87 | 10.74 |
| 08/14/2026 15:33 | 25 | 10.74 |
| 08/14/2026 15:30 | 160 | 10.85 |
| 08/14/2026 15:30 | 100 | 10.84 |
| 08/14/2026 15:30 | 200 | 10.85 |
| 08/14/2026 15:30 | 25 | 10.85 |
| 08/14/2026 15:30 | 25430 | 10.74 |