Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.58
-0.17
(
-1.94% )
|
8.56
|
800 |
8.57
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.58 |
| 06/17/2026 22:30 | � | 8.58 |
| 06/17/2026 22:00 | � | 8.58 |
| 06/17/2026 22:00 | 41648 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.57 |
| 06/17/2026 21:59 | 3 | 8.57 |
| 06/17/2026 21:59 | 1 | 8.57 |
| 06/17/2026 21:59 | 100 | 8.565 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 15 | 8.57 |
| 06/17/2026 21:59 | 137 | 8.57 |
| 06/17/2026 21:59 | 125 | 8.56 |
| 06/17/2026 21:59 | 100 | 8.56 |
| 06/17/2026 21:59 | 18 | 8.56 |
| 06/17/2026 21:59 | 48 | 8.56 |
| 06/17/2026 21:59 | 22 | 8.56 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 69 | 8.57 |
| 06/17/2026 21:59 | 300 | 8.57 |
| 06/17/2026 21:59 | 119 | 8.57 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 14 | 8.57 |
| 06/17/2026 21:59 | 22 | 8.57 |
| 06/17/2026 21:59 | 29 | 8.57 |
| 06/17/2026 21:59 | 100 | 8.575 |
| 06/17/2026 21:59 | 71 | 8.57 |
| 06/17/2026 21:59 | 56 | 8.58 |
| 06/17/2026 21:59 | 54 | 8.58 |
| 06/17/2026 21:59 | 330 | 8.58 |
| 06/17/2026 21:59 | 17 | 8.58 |
| 06/17/2026 21:59 | 4 | 8.58 |
| 06/17/2026 21:59 | 9 | 8.58 |
| 06/17/2026 21:59 | 26 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 200 | 8.58 |
| 06/17/2026 21:59 | 200 | 8.59 |
| 06/17/2026 21:59 | 75 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 200 | 8.59 |
| 06/17/2026 21:59 | 300 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 300 | 8.59 |
| 06/17/2026 21:59 | 665 | 8.59 |
| 06/17/2026 21:59 | 176 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 24 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 540 | 8.60 |
| 06/17/2026 21:59 | 124 | 8.60 |
| 06/17/2026 21:59 | 118 | 8.60 |
| 06/17/2026 21:59 | 99 | 8.60 |
| 06/17/2026 21:59 | 25 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 18 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 24 | 8.60 |
| 06/17/2026 21:59 | 70 | 8.595 |
| 06/17/2026 21:59 | 44 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 95 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.585 |
| 06/17/2026 21:59 | 6 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 19 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:59 | 30 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:59 | 6 | 8.58 |
| 06/17/2026 21:59 | 66 | 8.58 |
| 06/17/2026 21:59 | 3 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:59 | 7 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:59 | 2 | 8.585 |
| 06/17/2026 21:59 | 3 | 8.59 |
| 06/17/2026 21:59 | 4 | 8.585 |
| 06/17/2026 21:59 | 66 | 8.585 |
| 06/17/2026 21:59 | 34 | 8.585 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 98 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 10 | 8.59 |
| 06/17/2026 21:59 | 3 | 8.585 |
| 06/17/2026 21:59 | 2 | 8.585 |
| 06/17/2026 21:59 | 14 | 8.585 |
| 06/17/2026 21:59 | 4 | 8.585 |
| 06/17/2026 21:59 | 10 | 8.585 |
| 06/17/2026 21:59 | 14 | 8.585 |
| 06/17/2026 21:59 | 10 | 8.59 |
| 06/17/2026 21:59 | 7 | 8.585 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:59 | 28 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:59 | 13 | 8.59 |
| 06/17/2026 21:59 | 13 | 8.59 |
| 06/17/2026 21:59 | 10 | 8.59 |
| 06/17/2026 21:59 | 8 | 8.585 |
| 06/17/2026 21:59 | 10 | 8.59 |
| 06/17/2026 21:59 | 98 | 8.585 |
| 06/17/2026 21:59 | 7 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 145 | 8.59 |
| 06/17/2026 21:59 | 42 | 8.585 |
| 06/17/2026 21:59 | 2 | 8.585 |
| 06/17/2026 21:59 | 58 | 8.585 |
| 06/17/2026 21:59 | 21 | 8.585 |
| 06/17/2026 21:59 | 30 | 8.58 |
| 06/17/2026 21:59 | 21 | 8.58 |
| 06/17/2026 21:59 | 49 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.585 |
| 06/17/2026 21:59 | 13 | 8.585 |
| 06/17/2026 21:59 | 13 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.585 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 13 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 21 | 8.59 |
| 06/17/2026 21:59 | 27 | 8.58 |
| 06/17/2026 21:59 | 19 | 8.58 |
| 06/17/2026 21:59 | 80 | 8.585 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 83 | 8.59 |
| 06/17/2026 21:59 | 48 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:58 | 13 | 8.59 |
| 06/17/2026 21:58 | 1 | 8.59 |
| 06/17/2026 21:58 | 1 | 8.59 |
| 06/17/2026 21:58 | 1 | 8.59 |
| 06/17/2026 21:58 | 5 | 8.58 |
| 06/17/2026 21:58 | 1 | 8.585 |
| 06/17/2026 21:58 | 13 | 8.59 |
| 06/17/2026 21:58 | 81 | 8.585 |
| 06/17/2026 21:58 | 1 | 8.585 |
| 06/17/2026 21:58 | 3 | 8.59 |
| 06/17/2026 21:58 | 13 | 8.59 |
| 06/17/2026 21:58 | 2 | 8.59 |
| 06/17/2026 21:58 | 11 | 8.59 |
| 06/17/2026 21:58 | 10 | 8.585 |
| 06/17/2026 21:58 | 13 | 8.59 |
| 06/17/2026 21:58 | 76 | 8.58 |
| 06/17/2026 21:58 | 100 | 8.58 |
| 06/17/2026 21:58 | 50 | 8.58 |
| 06/17/2026 21:58 | 50 | 8.58 |
| 06/17/2026 21:58 | 13 | 8.58 |
| 06/17/2026 21:58 | 10 | 8.58 |
| 06/17/2026 21:58 | 193 | 8.58 |
| 06/17/2026 21:58 | 25 | 8.58 |
| 06/17/2026 21:58 | 144 | 8.58 |
| 06/17/2026 21:58 | 33 | 8.58 |
| 06/17/2026 21:58 | 34 | 8.58 |
| 06/17/2026 21:58 | 52 | 8.58 |
| 06/17/2026 21:58 | 1000 | 8.58 |
| 06/17/2026 21:58 | 231 | 8.58 |
| 06/17/2026 21:58 | 300 | 8.58 |
| 06/17/2026 21:58 | 157 | 8.58 |
| 06/17/2026 21:58 | 200 | 8.58 |
| 06/17/2026 21:58 | 200 | 8.58 |
| 06/17/2026 21:58 | 23 | 8.58 |
| 06/17/2026 21:58 | 44 | 8.585 |
| 06/17/2026 21:58 | 3 | 8.58 |
| 06/17/2026 21:58 | 10 | 8.585 |
| 06/17/2026 21:58 | 24 | 8.585 |
| 06/17/2026 21:58 | 100 | 8.58 |
| 06/17/2026 21:58 | 26 | 8.58 |
| 06/17/2026 21:58 | 5 | 8.58 |
| 06/17/2026 21:58 | 10 | 8.58 |
| 06/17/2026 21:58 | 28 | 8.58 |
| 06/17/2026 21:57 | 7 | 8.58 |
| 06/17/2026 21:57 | 7 | 8.58 |
| 06/17/2026 21:57 | 28 | 8.575 |
| 06/17/2026 21:57 | 1 | 8.575 |
| 06/17/2026 21:57 | 100 | 8.575 |
| 06/17/2026 21:57 | 6 | 8.58 |
| 06/17/2026 21:57 | 7 | 8.58 |
| 06/17/2026 21:57 | 8 | 8.57 |
| 06/17/2026 21:57 | 6 | 8.57 |
| 06/17/2026 21:57 | 100 | 8.57 |
| 06/17/2026 21:57 | 3 | 8.57 |
| 06/17/2026 21:57 | 40 | 8.57 |
| 06/17/2026 21:57 | 10 | 8.57 |
| 06/17/2026 21:57 | 10 | 8.57 |
| 06/17/2026 21:57 | 58 | 8.57 |
| 06/17/2026 21:57 | 1 | 8.575 |
| 06/17/2026 21:57 | 15 | 8.575 |
| 06/17/2026 21:56 | 42 | 8.57 |
| 06/17/2026 21:56 | 10 | 8.57 |
| 06/17/2026 21:56 | 14 | 8.57 |
| 06/17/2026 21:56 | 32 | 8.57 |
| 06/17/2026 21:56 | 2 | 8.575 |
| 06/17/2026 21:56 | 68 | 8.57 |
| 06/17/2026 21:56 | 32 | 8.575 |
| 06/17/2026 21:56 | 10 | 8.575 |
| 06/17/2026 21:56 | 10 | 8.575 |
| 06/17/2026 21:56 | 10 | 8.575 |
| 06/17/2026 21:56 | 10 | 8.575 |
| 06/17/2026 21:56 | 10 | 8.575 |
| 06/17/2026 21:56 | 10 | 8.575 |
| 06/17/2026 21:56 | 10 | 8.575 |
| 06/17/2026 21:56 | 25 | 8.575 |
| 06/17/2026 21:56 | 1 | 8.575 |
| 06/17/2026 21:56 | 24 | 8.575 |
| 06/17/2026 21:55 | 1 | 8.575 |
| 06/17/2026 21:55 | 2 | 8.58 |
| 06/17/2026 21:55 | 9 | 8.58 |
| 06/17/2026 21:55 | 2 | 8.58 |
| 06/17/2026 21:55 | 2 | 8.575 |
| 06/17/2026 21:55 | 14 | 8.58 |
| 06/17/2026 21:54 | 1 | 8.58 |
| 06/17/2026 21:54 | 100 | 8.58 |
| 06/17/2026 21:54 | 100 | 8.58 |
| 06/17/2026 21:54 | 200 | 8.58 |
| 06/17/2026 21:54 | 113 | 8.58 |
| 06/17/2026 21:54 | 87 | 8.58 |
| 06/17/2026 21:54 | 100 | 8.58 |
| 06/17/2026 21:54 | 106 | 8.58 |
| 06/17/2026 21:54 | 94 | 8.58 |
| 06/17/2026 21:54 | 100 | 8.58 |
| 06/17/2026 21:54 | 200 | 8.58 |
| 06/17/2026 21:54 | 10 | 8.58 |
| 06/17/2026 21:54 | 47 | 8.58 |
| 06/17/2026 21:54 | 32 | 8.58 |
| 06/17/2026 21:54 | 98 | 8.58 |
| 06/17/2026 21:54 | 40 | 8.58 |
| 06/17/2026 21:54 | 10 | 8.58 |
| 06/17/2026 21:54 | 100 | 8.58 |
| 06/17/2026 21:54 | 14 | 8.58 |
| 06/17/2026 21:54 | 200 | 8.58 |
| 06/17/2026 21:54 | 22 | 8.58 |
| 06/17/2026 21:54 | 10 | 8.58 |
| 06/17/2026 21:54 | 20 | 8.58 |
| 06/17/2026 21:54 | 231 | 8.58 |
| 06/17/2026 21:54 | 26 | 8.58 |
| 06/17/2026 21:54 | 89 | 8.585 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 2 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 5 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 100 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 48 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 2 | 8.58 |
| 06/17/2026 21:53 | 3 | 8.58 |
| 06/17/2026 21:53 | 2 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 5 | 8.58 |
| 06/17/2026 21:53 | 127 | 8.58 |
| 06/17/2026 21:53 | 61 | 8.58 |
| 06/17/2026 21:52 | 9 | 8.58 |
| 06/17/2026 21:52 | 9 | 8.575 |
| 06/17/2026 21:52 | 1 | 8.58 |
| 06/17/2026 21:52 | 2 | 8.575 |
| 06/17/2026 21:52 | 8 | 8.58 |
| 06/17/2026 21:52 | 8 | 8.58 |
| 06/17/2026 21:52 | 1 | 8.58 |
| 06/17/2026 21:51 | 231 | 8.58 |
| 06/17/2026 21:51 | 20 | 8.58 |
| 06/17/2026 21:51 | 88 | 8.58 |
| 06/17/2026 21:51 | 100 | 8.58 |
| 06/17/2026 21:51 | 100 | 8.58 |
| 06/17/2026 21:51 | 132 | 8.58 |
| 06/17/2026 21:51 | 5 | 8.58 |
| 06/17/2026 21:51 | 96 | 8.58 |
| 06/17/2026 21:51 | 4 | 8.58 |
| 06/17/2026 21:51 | 1 | 8.575 |
| 06/17/2026 21:51 | 100 | 8.575 |
| 06/17/2026 21:51 | 5 | 8.575 |
| 06/17/2026 21:50 | 21 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 79 | 8.57 |
| 06/17/2026 21:50 | 58 | 8.57 |
| 06/17/2026 21:50 | 163 | 8.57 |
| 06/17/2026 21:50 | 9 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 10 | 8.57 |
| 06/17/2026 21:50 | 15 | 8.57 |
| 06/17/2026 21:50 | 20 | 8.57 |
| 06/17/2026 21:50 | 10 | 8.57 |
| 06/17/2026 21:50 | 71 | 8.57 |
| 06/17/2026 21:50 | 200 | 8.57 |
| 06/17/2026 21:50 | 97 | 8.57 |
| 06/17/2026 21:50 | 103 | 8.57 |
| 06/17/2026 21:50 | 42 | 8.57 |
| 06/17/2026 21:50 | 20 | 8.57 |
| 06/17/2026 21:50 | 97 | 8.575 |
| 06/17/2026 21:50 | 1 | 8.575 |
| 06/17/2026 21:50 | 2 | 8.575 |
| 06/17/2026 21:50 | 9 | 8.57 |
| 06/17/2026 21:50 | 5 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 4 | 8.57 |
| 06/17/2026 21:50 | 96 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.57 |
| 06/17/2026 21:50 | 20 | 8.57 |
| 06/17/2026 21:50 | 100 | 8.56 |
| 06/17/2026 21:50 | 20 | 8.56 |
| 06/17/2026 21:49 | 144 | 8.55 |
| 06/17/2026 21:49 | 100 | 8.55 |
| 06/17/2026 21:49 | 22 | 8.55 |
| 06/17/2026 21:49 | 80 | 8.56 |
| 06/17/2026 21:49 | 13 | 8.56 |
| 06/17/2026 21:49 | 25 | 8.56 |
| 06/17/2026 21:48 | 100 | 8.55 |
| 06/17/2026 21:48 | 12 | 8.55 |
| 06/17/2026 21:48 | 88 | 8.55 |
| 06/17/2026 21:47 | 13 | 8.55 |
| 06/17/2026 21:47 | 8 | 8.54 |
| 06/17/2026 21:47 | 18 | 8.54 |
| 06/17/2026 21:47 | 9 | 8.55 |
| 06/17/2026 21:47 | 100 | 8.545 |
| 06/17/2026 21:47 | 48 | 8.53 |
| 06/17/2026 21:47 | 12 | 8.53 |
| 06/17/2026 21:47 | 28 | 8.53 |
| 06/17/2026 21:47 | 5 | 8.52 |
| 06/17/2026 21:47 | 23 | 8.52 |
| 06/17/2026 21:47 | 6 | 8.52 |
| 06/17/2026 21:47 | 300 | 8.52 |
| 06/17/2026 21:47 | 100 | 8.52 |
| 06/17/2026 21:47 | 14 | 8.52 |
| 06/17/2026 21:47 | 4 | 8.52 |
| 06/17/2026 21:46 | 24 | 8.51 |
| 06/17/2026 21:46 | 18 | 8.51 |
| 06/17/2026 21:46 | 16 | 8.50 |
| 06/17/2026 21:46 | 97 | 8.51 |
| 06/17/2026 21:46 | 3 | 8.51 |
| 06/17/2026 21:46 | 100 | 8.51 |
| 06/17/2026 21:45 | 2 | 8.52 |
| 06/17/2026 21:45 | 10 | 8.52 |
| 06/17/2026 21:45 | 34 | 8.52 |
| 06/17/2026 21:45 | 66 | 8.52 |
| 06/17/2026 21:45 | 18 | 8.52 |
| 06/17/2026 21:44 | 15 | 8.52 |
| 06/17/2026 21:44 | 1 | 8.52 |
| 06/17/2026 21:44 | 22 | 8.52 |
| 06/17/2026 21:44 | 81 | 8.52 |
| 06/17/2026 21:44 | 24 | 8.52 |
| 06/17/2026 21:44 | 100 | 8.52 |
| 06/17/2026 21:44 | 24 | 8.52 |
| 06/17/2026 21:44 | 24 | 8.51 |
| 06/17/2026 21:44 | 54 | 8.51 |
| 06/17/2026 21:44 | 105 | 8.51 |
| 06/17/2026 21:44 | 47 | 8.51 |
| 06/17/2026 21:44 | 4 | 8.52 |
| 06/17/2026 21:44 | 33 | 8.52 |
| 06/17/2026 21:44 | 10 | 8.52 |
| 06/17/2026 21:44 | 176 | 8.52 |
| 06/17/2026 21:44 | 24 | 8.52 |
| 06/17/2026 21:44 | 44 | 8.52 |
| 06/17/2026 21:44 | 156 | 8.52 |
| 06/17/2026 21:44 | 187 | 8.52 |
| 06/17/2026 21:43 | 13 | 8.52 |
| 06/17/2026 21:43 | 100 | 8.52 |
| 06/17/2026 21:43 | 40 | 8.52 |
| 06/17/2026 21:43 | 1 | 8.52 |
| 06/17/2026 21:43 | 100 | 8.52 |
| 06/17/2026 21:43 | 54 | 8.53 |
| 06/17/2026 21:43 | 5 | 8.53 |
| 06/17/2026 21:43 | 7 | 8.53 |
| 06/17/2026 21:43 | 28 | 8.53 |
| 06/17/2026 21:42 | 26 | 8.53 |
| 06/17/2026 21:42 | 74 | 8.53 |
| 06/17/2026 21:42 | 26 | 8.53 |
| 06/17/2026 21:42 | 38 | 8.54 |
| 06/17/2026 21:42 | 62 | 8.54 |
| 06/17/2026 21:42 | 22 | 8.54 |
| 06/17/2026 21:42 | 78 | 8.54 |
| 06/17/2026 21:42 | 22 | 8.54 |
| 06/17/2026 21:41 | 35 | 8.55 |
| 06/17/2026 21:41 | 3 | 8.55 |
| 06/17/2026 21:41 | 10 | 8.55 |
| 06/17/2026 21:41 | 22 | 8.55 |
| 06/17/2026 21:41 | 78 | 8.55 |
| 06/17/2026 21:41 | 22 | 8.55 |
| 06/17/2026 21:41 | 26 | 8.55 |
| 06/17/2026 21:41 | 22 | 8.555 |
| 06/17/2026 21:41 | 70 | 8.56 |
| 06/17/2026 21:41 | 30 | 8.56 |
| 06/17/2026 21:41 | 26 | 8.56 |
| 06/17/2026 21:41 | 100 | 8.56 |
| 06/17/2026 21:41 | 100 | 8.56 |
| 06/17/2026 21:41 | 200 | 8.56 |
| 06/17/2026 21:41 | 40 | 8.56 |
| 06/17/2026 21:41 | 86 | 8.56 |
| 06/17/2026 21:41 | 214 | 8.56 |
| 06/17/2026 21:41 | 100 | 8.56 |
| 06/17/2026 21:41 | 1 | 8.56 |
| 06/17/2026 21:41 | 100 | 8.56 |
| 06/17/2026 21:41 | 47 | 8.56 |
| 06/17/2026 21:41 | 100 | 8.56 |
| 06/17/2026 21:41 | 16 | 8.565 |
| 06/17/2026 21:41 | 100 | 8.56 |
| 06/17/2026 21:40 | 4 | 8.57 |
| 06/17/2026 21:40 | 1 | 8.57 |
| 06/17/2026 21:39 | 100 | 8.57 |
| 06/17/2026 21:38 | 6 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 3 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 34 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 2 | 8.57 |
| 06/17/2026 21:38 | 24 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 100 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 200 | 8.57 |
| 06/17/2026 21:38 | 83 | 8.57 |
| 06/17/2026 21:38 | 13 | 8.575 |
| 06/17/2026 21:38 | 3 | 8.57 |
| 06/17/2026 21:38 | 18 | 8.57 |
| 06/17/2026 21:38 | 100 | 8.57 |
| 06/17/2026 21:38 | 1 | 8.57 |
| 06/17/2026 21:38 | 100 | 8.57 |
| 06/17/2026 21:38 | 90 | 8.57 |
| 06/17/2026 21:38 | 10 | 8.57 |
| 06/17/2026 21:38 | 100 | 8.57 |
| 06/17/2026 21:37 | 8 | 8.58 |
| 06/17/2026 21:37 | 387 | 8.58 |
| 06/17/2026 21:37 | 47 | 8.58 |
| 06/17/2026 21:37 | 40 | 8.58 |
| 06/17/2026 21:37 | 300 | 8.58 |
| 06/17/2026 21:37 | 10 | 8.58 |
| 06/17/2026 21:37 | 42 | 8.58 |
| 06/17/2026 21:37 | 20 | 8.58 |
| 06/17/2026 21:37 | 74 | 8.58 |
| 06/17/2026 21:37 | 100 | 8.58 |
| 06/17/2026 21:37 | 2 | 8.58 |
| 06/17/2026 21:37 | 46 | 8.58 |
| 06/17/2026 21:36 | 2 | 8.575 |
| 06/17/2026 21:36 | 13 | 8.57 |
| 06/17/2026 21:36 | 100 | 8.57 |
| 06/17/2026 21:33 | 33 | 8.58 |
| 06/17/2026 21:33 | 1 | 8.58 |
| 06/17/2026 21:33 | 1 | 8.58 |
| 06/17/2026 21:33 | 1 | 8.58 |
| 06/17/2026 21:33 | 30 | 8.58 |
| 06/17/2026 21:33 | 24 | 8.58 |
| 06/17/2026 21:33 | 46 | 8.58 |
| 06/17/2026 21:32 | 100 | 8.58 |
| 06/17/2026 21:31 | 19 | 8.59 |
| 06/17/2026 21:31 | 81 | 8.59 |
| 06/17/2026 21:31 | 7 | 8.59 |
| 06/17/2026 21:31 | 100 | 8.59 |
| 06/17/2026 21:31 | 7 | 8.595 |
| 06/17/2026 21:31 | 10 | 8.595 |
| 06/17/2026 21:31 | 10 | 8.595 |
| 06/17/2026 21:31 | 10 | 8.595 |
| 06/17/2026 21:31 | 10 | 8.595 |
| 06/17/2026 21:31 | 10 | 8.595 |
| 06/17/2026 21:31 | 10 | 8.595 |
| 06/17/2026 21:31 | 25 | 8.595 |
| 06/17/2026 21:31 | 8 | 8.595 |
| 06/17/2026 21:30 | 1 | 8.59 |
| 06/17/2026 21:30 | 3 | 8.595 |
| 06/17/2026 21:30 | 40 | 8.595 |
| 06/17/2026 21:30 | 19 | 8.595 |
| 06/17/2026 21:30 | 18 | 8.595 |
| 06/17/2026 21:30 | 100 | 8.60 |
| 06/17/2026 21:30 | 9 | 8.60 |
| 06/17/2026 21:30 | 100 | 8.61 |
| 06/17/2026 21:30 | 10 | 8.61 |
| 06/17/2026 21:30 | 34 | 8.61 |
| 06/17/2026 21:30 | 100 | 8.61 |
| 06/17/2026 21:30 | 100 | 8.61 |
| 06/17/2026 21:29 | 25 | 8.615 |
| 06/17/2026 21:29 | 5 | 8.62 |
| 06/17/2026 21:29 | 200 | 8.62 |
| 06/17/2026 21:29 | 24 | 8.62 |
| 06/17/2026 21:29 | 3 | 8.625 |
| 06/17/2026 21:29 | 90 | 8.625 |
| 06/17/2026 21:28 | 100 | 8.63 |
| 06/17/2026 21:28 | 41 | 8.63 |
| 06/17/2026 21:28 | 359 | 8.63 |
| 06/17/2026 21:28 | 33 | 8.63 |
| 06/17/2026 21:28 | 4 | 8.63 |
| 06/17/2026 21:28 | 200 | 8.63 |
| 06/17/2026 21:28 | 11 | 8.63 |
| 06/17/2026 21:28 | 22 | 8.63 |
| 06/17/2026 21:28 | 100 | 8.635 |
| 06/17/2026 21:28 | 100 | 8.64 |
| 06/17/2026 21:28 | 26 | 8.64 |
| 06/17/2026 21:28 | 94 | 8.64 |
| 06/17/2026 21:28 | 30 | 8.64 |
| 06/17/2026 21:28 | 70 | 8.64 |
| 06/17/2026 21:28 | 30 | 8.64 |
| 06/17/2026 21:27 | 1 | 8.63 |
| 06/17/2026 21:27 | 1 | 8.63 |
| 06/17/2026 21:26 | 100 | 8.62 |
| 06/17/2026 21:26 | 100 | 8.62 |
| 06/17/2026 21:26 | 24 | 8.62 |
| 06/17/2026 21:26 | 100 | 8.61 |
| 06/17/2026 21:26 | 10 | 8.61 |
| 06/17/2026 21:26 | 95 | 8.61 |
| 06/17/2026 21:26 | 5 | 8.61 |
| 06/17/2026 21:26 | 22 | 8.61 |
| 06/17/2026 21:26 | 2 | 8.605 |
| 06/17/2026 21:25 | 5 | 8.60 |
| 06/17/2026 21:25 | 1 | 8.60 |
| 06/17/2026 21:25 | 1 | 8.60 |
| 06/17/2026 21:25 | 3 | 8.60 |
| 06/17/2026 21:25 | 1 | 8.60 |
| 06/17/2026 21:24 | 100 | 8.60 |
| 06/17/2026 21:24 | 36 | 8.61 |
| 06/17/2026 21:24 | 10 | 8.61 |
| 06/17/2026 21:24 | 28 | 8.61 |
| 06/17/2026 21:24 | 100 | 8.62 |
| 06/17/2026 21:24 | 100 | 8.62 |
| 06/17/2026 21:24 | 100 | 8.62 |
| 06/17/2026 21:24 | 100 | 8.62 |
| 06/17/2026 21:24 | 42 | 8.62 |
| 06/17/2026 21:24 | 100 | 8.62 |
| 06/17/2026 21:24 | 2 | 8.62 |
| 06/17/2026 21:24 | 24 | 8.62 |
| 06/17/2026 21:23 | 24 | 8.63 |
| 06/17/2026 21:23 | 26 | 8.63 |
| 06/17/2026 21:23 | 1 | 8.63 |
| 06/17/2026 21:23 | 70 | 8.63 |
| 06/17/2026 21:23 | 4 | 8.63 |
| 06/17/2026 21:23 | 26 | 8.63 |
| 06/17/2026 21:23 | 100 | 8.63 |
| 06/17/2026 21:22 | 4 | 8.63 |
| 06/17/2026 21:22 | 200 | 8.63 |
| 06/17/2026 21:22 | 48 | 8.63 |
| 06/17/2026 21:22 | 5 | 8.63 |
| 06/17/2026 21:22 | 1 | 8.63 |
| 06/17/2026 21:22 | 30 | 8.63 |
| 06/17/2026 21:21 | 2 | 8.625 |
| 06/17/2026 21:21 | 100 | 8.64 |
| 06/17/2026 21:21 | 44 | 8.64 |
| 06/17/2026 21:21 | 1 | 8.64 |
| 06/17/2026 21:21 | 200 | 8.64 |
| 06/17/2026 21:21 | 12 | 8.64 |
| 06/17/2026 21:21 | 22 | 8.64 |
| 06/17/2026 21:20 | 100 | 8.65 |
| 06/17/2026 21:20 | 70 | 8.66 |
| 06/17/2026 21:20 | 100 | 8.66 |
| 06/17/2026 21:20 | 1 | 8.66 |
| 06/17/2026 21:20 | 30 | 8.66 |
| 06/17/2026 21:20 | 70 | 8.66 |
| 06/17/2026 21:20 | 121 | 8.66 |
| 06/17/2026 21:20 | 200 | 8.66 |
| 06/17/2026 21:19 | 12 | 8.665 |
| 06/17/2026 21:19 | 100 | 8.665 |
| 06/17/2026 21:19 | 100 | 8.665 |
| 06/17/2026 21:19 | 99 | 8.67 |
| 06/17/2026 21:19 | 1 | 8.67 |
| 06/17/2026 21:19 | 100 | 8.67 |
| 06/17/2026 21:19 | 5 | 8.67 |
| 06/17/2026 21:19 | 100 | 8.67 |
| 06/17/2026 21:19 | 30 | 8.67 |
| 06/17/2026 21:19 | 1 | 8.67 |
| 06/17/2026 21:18 | 100 | 8.67 |
| 06/17/2026 21:18 | 4 | 8.67 |
| 06/17/2026 21:18 | 96 | 8.67 |
| 06/17/2026 21:18 | 35 | 8.67 |
| 06/17/2026 21:18 | 24 | 8.67 |
| 06/17/2026 21:18 | 100 | 8.67 |
| 06/17/2026 21:18 | 100 | 8.67 |
| 06/17/2026 21:18 | 100 | 8.67 |
| 06/17/2026 21:18 | 1 | 8.67 |
| 06/17/2026 21:18 | 18 | 8.67 |
| 06/17/2026 21:18 | 26 | 8.67 |
| 06/17/2026 21:17 | 10 | 8.675 |
| 06/17/2026 21:17 | 1 | 8.675 |
| 06/17/2026 21:16 | 100 | 8.68 |
| 06/17/2026 21:16 | 28 | 8.68 |
| 06/17/2026 21:15 | 100 | 8.69 |
| 06/17/2026 21:15 | 200 | 8.69 |
| 06/17/2026 21:15 | 200 | 8.69 |
| 06/17/2026 21:15 | 100 | 8.69 |
| 06/17/2026 21:15 | 12 | 8.69 |
| 06/17/2026 21:15 | 9 | 8.69 |
| 06/17/2026 21:15 | 32 | 8.69 |
| 06/17/2026 21:15 | 100 | 8.69 |
| 06/17/2026 21:15 | 62 | 8.69 |
| 06/17/2026 21:15 | 10 | 8.69 |
| 06/17/2026 21:15 | 80 | 8.69 |
| 06/17/2026 21:15 | 20 | 8.69 |
| 06/17/2026 21:15 | 18 | 8.69 |
| 06/17/2026 21:15 | 62 | 8.69 |
| 06/17/2026 21:13 | 14 | 8.68 |
| 06/17/2026 21:13 | 100 | 8.68 |
| 06/17/2026 21:13 | 24 | 8.68 |
| 06/17/2026 21:13 | 87 | 8.67 |
| 06/17/2026 21:13 | 41 | 8.67 |
| 06/17/2026 21:13 | 2 | 8.67 |
| 06/17/2026 21:13 | 41 | 8.67 |
| 06/17/2026 21:13 | 2 | 8.67 |
| 06/17/2026 21:13 | 100 | 8.67 |
| 06/17/2026 21:13 | 100 | 8.67 |
| 06/17/2026 21:13 | 100 | 8.67 |
| 06/17/2026 21:13 | 1 | 8.67 |
| 06/17/2026 21:13 | 100 | 8.67 |
| 06/17/2026 21:12 | 5 | 8.66 |
| 06/17/2026 21:12 | 100 | 8.66 |
| 06/17/2026 21:12 | 14 | 8.66 |
| 06/17/2026 21:12 | 22 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 38 | 8.66 |
| 06/17/2026 21:11 | 62 | 8.66 |
| 06/17/2026 21:11 | 6 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 104 | 8.66 |
| 06/17/2026 21:11 | 10 | 8.66 |
| 06/17/2026 21:11 | 16 | 8.66 |
| 06/17/2026 21:10 | 272 | 8.67 |
| 06/17/2026 21:10 | 128 | 8.67 |
| 06/17/2026 21:10 | 6 | 8.67 |
| 06/17/2026 21:10 | 100 | 8.67 |
| 06/17/2026 21:10 | 22 | 8.67 |
| 06/17/2026 21:10 | 13 | 8.67 |
| 06/17/2026 21:10 | 100 | 8.67 |
| 06/17/2026 21:10 | 100 | 8.67 |
| 06/17/2026 21:10 | 100 | 8.67 |
| 06/17/2026 21:10 | 100 | 8.67 |
| 06/17/2026 21:10 | 200 | 8.67 |
| 06/17/2026 21:10 | 198 | 8.67 |
| 06/17/2026 21:09 | 2 | 8.67 |
| 06/17/2026 21:05 | 38 | 8.69 |
| 06/17/2026 21:05 | 32 | 8.69 |
| 06/17/2026 21:05 | 2 | 8.68 |
| 06/17/2026 21:05 | 28 | 8.68 |
| 06/17/2026 21:05 | 28 | 8.68 |
| 06/17/2026 21:05 | 5 | 8.68 |
| 06/17/2026 21:05 | 100 | 8.68 |
| 06/17/2026 21:05 | 24 | 8.68 |
| 06/17/2026 21:05 | 5 | 8.68 |
| 06/17/2026 21:05 | 2 | 8.68 |
| 06/17/2026 21:05 | 28 | 8.68 |
| 06/17/2026 21:04 | 15 | 8.675 |
| 06/17/2026 21:03 | 11 | 8.675 |
| 06/17/2026 21:03 | 10 | 8.675 |
| 06/17/2026 21:02 | 18 | 8.69 |
| 06/17/2026 21:02 | 32 | 8.69 |
| 06/17/2026 21:01 | 19 | 8.69 |
| 06/17/2026 21:01 | 18 | 8.69 |
| 06/17/2026 21:01 | 100 | 8.68 |
| 06/17/2026 21:01 | 100 | 8.69 |
| 06/17/2026 21:01 | 121 | 8.69 |
| 06/17/2026 21:01 | 78 | 8.69 |
| 06/17/2026 21:01 | 100 | 8.69 |
| 06/17/2026 21:01 | 100 | 8.69 |
| 06/17/2026 21:01 | 100 | 8.69 |
| 06/17/2026 21:01 | 32 | 8.69 |
| 06/17/2026 21:01 | 5 | 8.69 |
| 06/17/2026 21:01 | 100 | 8.69 |
| 06/17/2026 21:01 | 100 | 8.69 |
| 06/17/2026 21:01 | 100 | 8.70 |
| 06/17/2026 21:01 | 3 | 8.70 |
| 06/17/2026 21:01 | 100 | 8.70 |
| 06/17/2026 21:01 | 100 | 8.70 |
| 06/17/2026 21:01 | 100 | 8.70 |
| 06/17/2026 21:01 | 6 | 8.70 |
| 06/17/2026 21:01 | 200 | 8.70 |
| 06/17/2026 21:01 | 24 | 8.70 |
| 06/17/2026 21:01 | 26 | 8.70 |
| 06/17/2026 21:01 | 100 | 8.705 |
| 06/17/2026 21:00 | 5 | 8.70 |
| 06/17/2026 21:00 | 5 | 8.70 |
| 06/17/2026 21:00 | 5 | 8.70 |
| 06/17/2026 21:00 | 5 | 8.70 |
| 06/17/2026 21:00 | 48 | 8.70 |
| 06/17/2026 21:00 | 1 | 8.70 |
| 06/17/2026 21:00 | 2 | 8.69 |
| 06/17/2026 21:00 | 68 | 8.69 |
| 06/17/2026 21:00 | 28 | 8.69 |
| 06/17/2026 21:00 | 2 | 8.69 |
| 06/17/2026 20:59 | 12 | 8.70 |
| 06/17/2026 20:59 | 100 | 8.70 |
| 06/17/2026 20:59 | 88 | 8.70 |
| 06/17/2026 20:59 | 75 | 8.70 |
| 06/17/2026 20:59 | 13 | 8.70 |
| 06/17/2026 20:58 | 200 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 400 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 24 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 28 | 8.69 |
| 06/17/2026 20:58 | 69 | 8.69 |
| 06/17/2026 20:58 | 15 | 8.69 |
| 06/17/2026 20:58 | 16 | 8.69 |
| 06/17/2026 20:58 | 31 | 8.695 |
| 06/17/2026 20:58 | 10 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 36 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 3 | 8.70 |
| 06/17/2026 20:58 | 70 | 8.70 |
| 06/17/2026 20:58 | 100 | 8.70 |
| 06/17/2026 20:58 | 20 | 8.70 |
| 06/17/2026 20:56 | 82 | 8.71 |
| 06/17/2026 20:56 | 15 | 8.71 |
| 06/17/2026 20:56 | 25 | 8.71 |
| 06/17/2026 20:56 | 86 | 8.71 |
| 06/17/2026 20:56 | 50 | 8.71 |
| 06/17/2026 20:56 | 15 | 8.71 |
| 06/17/2026 20:56 | 2 | 8.71 |
| 06/17/2026 20:56 | 86 | 8.71 |
| 06/17/2026 20:56 | 28 | 8.71 |
| 06/17/2026 20:56 | 15 | 8.71 |
| 06/17/2026 20:56 | 100 | 8.705 |
| 06/17/2026 20:56 | 87 | 8.71 |
| 06/17/2026 20:56 | 13 | 8.71 |
| 06/17/2026 20:56 | 87 | 8.71 |
| 06/17/2026 20:56 | 28 | 8.71 |
| 06/17/2026 20:56 | 12 | 8.71 |
| 06/17/2026 20:56 | 10 | 8.72 |
| 06/17/2026 20:56 | 3 | 8.71 |
| 06/17/2026 20:56 | 28 | 8.71 |
| 06/17/2026 20:56 | 100 | 8.71 |
| 06/17/2026 20:56 | 11 | 8.71 |
| 06/17/2026 20:56 | 100 | 8.71 |
| 06/17/2026 20:56 | 100 | 8.71 |
| 06/17/2026 20:56 | 100 | 8.71 |
| 06/17/2026 20:56 | 12 | 8.71 |
| 06/17/2026 20:56 | 200 | 8.71 |
| 06/17/2026 20:56 | 100 | 8.71 |
| 06/17/2026 20:56 | 22 | 8.71 |
| 06/17/2026 20:55 | 35 | 8.72 |
| 06/17/2026 20:55 | 32 | 8.72 |
| 06/17/2026 20:55 | 100 | 8.72 |
| 06/17/2026 20:55 | 100 | 8.72 |
| 06/17/2026 20:55 | 10 | 8.72 |
| 06/17/2026 20:55 | 42 | 8.72 |
| 06/17/2026 20:55 | 18 | 8.72 |
| 06/17/2026 20:55 | 24 | 8.72 |
| 06/17/2026 20:55 | 24 | 8.72 |
| 06/17/2026 20:54 | 4 | 8.72 |
| 06/17/2026 20:54 | 100 | 8.72 |
| 06/17/2026 20:54 | 5 | 8.72 |
| 06/17/2026 20:54 | 100 | 8.72 |
| 06/17/2026 20:54 | 5 | 8.72 |
| 06/17/2026 20:54 | 17 | 8.72 |
| 06/17/2026 20:54 | 100 | 8.72 |
| 06/17/2026 20:54 | 24 | 8.72 |
| 06/17/2026 20:53 | 10 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 33 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 12 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 300 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.72 |
| 06/17/2026 20:53 | 200 | 8.72 |
| 06/17/2026 20:53 | 12 | 8.72 |
| 06/17/2026 20:53 | 68 | 8.72 |
| 06/17/2026 20:51 | 9 | 8.72 |
| 06/17/2026 20:51 | 22 | 8.72 |
| 06/17/2026 20:51 | 200 | 8.725 |
| 06/17/2026 20:51 | 28 | 8.73 |
| 06/17/2026 20:51 | 100 | 8.73 |
| 06/17/2026 20:51 | 28 | 8.73 |
| 06/17/2026 20:51 | 1 | 8.73 |
| 06/17/2026 20:51 | 5 | 8.73 |
| 06/17/2026 20:51 | 5 | 8.73 |
| 06/17/2026 20:50 | 72 | 8.73 |
| 06/17/2026 20:50 | 28 | 8.73 |
| 06/17/2026 20:46 | 10 | 8.73 |
| 06/17/2026 20:43 | 26 | 8.73 |
| 06/17/2026 20:42 | 5 | 8.72 |
| 06/17/2026 20:42 | 1 | 8.72 |
| 06/17/2026 20:41 | 100 | 8.72 |
| 06/17/2026 20:41 | 1 | 8.72 |
| 06/17/2026 20:41 | 22 | 8.72 |
| 06/17/2026 20:40 | 100 | 8.72 |
| 06/17/2026 20:40 | 22 | 8.72 |
| 06/17/2026 20:40 | 10 | 8.73 |
| 06/17/2026 20:40 | 16 | 8.73 |
| 06/17/2026 20:40 | 57 | 8.73 |
| 06/17/2026 20:40 | 27 | 8.73 |
| 06/17/2026 20:40 | 12 | 8.73 |
| 06/17/2026 20:40 | 88 | 8.73 |
| 06/17/2026 20:40 | 100 | 8.73 |
| 06/17/2026 20:40 | 100 | 8.73 |
| 06/17/2026 20:40 | 52 | 8.73 |
| 06/17/2026 20:40 | 100 | 8.73 |
| 06/17/2026 20:40 | 100 | 8.73 |
| 06/17/2026 20:40 | 10 | 8.73 |
| 06/17/2026 20:40 | 26 | 8.73 |
| 06/17/2026 20:38 | 5 | 8.73 |
| 06/17/2026 20:36 | 4 | 8.71 |
| 06/17/2026 20:36 | 5 | 8.71 |
| 06/17/2026 20:36 | 70 | 8.71 |
| 06/17/2026 20:36 | 5 | 8.70 |
| 06/17/2026 20:36 | 6 | 8.70 |
| 06/17/2026 20:34 | 3 | 8.70 |
| 06/17/2026 20:34 | 9 | 8.70 |
| 06/17/2026 20:34 | 20 | 8.70 |
| 06/17/2026 20:34 | 9 | 8.70 |
| 06/17/2026 20:34 | 1 | 8.70 |
| 06/17/2026 20:34 | 20 | 8.70 |
| 06/17/2026 20:33 | 96 | 8.70 |
| 06/17/2026 20:33 | 24 | 8.70 |
| 06/17/2026 20:33 | 14 | 8.70 |
| 06/17/2026 20:33 | 28 | 8.69 |
| 06/17/2026 20:33 | 100 | 8.70 |
| 06/17/2026 20:33 | 100 | 8.71 |
| 06/17/2026 20:33 | 100 | 8.71 |
| 06/17/2026 20:33 | 2 | 8.71 |
| 06/17/2026 20:33 | 100 | 8.71 |
| 06/17/2026 20:33 | 200 | 8.71 |
| 06/17/2026 20:33 | 73 | 8.71 |
| 06/17/2026 20:33 | 127 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 28 | 8.73 |
| 06/17/2026 20:32 | 5 | 8.72 |
| 06/17/2026 20:32 | 24 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 99 | 8.72 |
| 06/17/2026 20:32 | 99 | 8.72 |
| 06/17/2026 20:32 | 1 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 35 | 8.73 |
| 06/17/2026 20:32 | 24 | 8.73 |
| 06/17/2026 20:32 | 16 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.73 |
| 06/17/2026 20:31 | 28 | 8.73 |
| 06/17/2026 20:31 | 28 | 8.73 |
| 06/17/2026 20:31 | 20 | 8.72 |
| 06/17/2026 20:31 | 24 | 8.72 |
| 06/17/2026 20:31 | 100 | 8.72 |
| 06/17/2026 20:31 | 71 | 8.72 |
| 06/17/2026 20:31 | 1 | 8.72 |
| 06/17/2026 20:31 | 23 | 8.72 |
| 06/17/2026 20:30 | 1 | 8.72 |
| 06/17/2026 20:30 | 9 | 8.72 |
| 06/17/2026 20:30 | 25 | 8.72 |
| 06/17/2026 20:30 | 25 | 8.72 |
| 06/17/2026 20:30 | 25 | 8.72 |
| 06/17/2026 20:30 | 25 | 8.72 |
| 06/17/2026 20:29 | 24 | 8.72 |
| 06/17/2026 20:29 | 52 | 8.73 |
| 06/17/2026 20:29 | 61 | 8.73 |
| 06/17/2026 20:29 | 20 | 8.73 |
| 06/17/2026 20:29 | 28 | 8.73 |
| 06/17/2026 20:29 | 100 | 8.73 |
| 06/17/2026 20:29 | 100 | 8.73 |
| 06/17/2026 20:29 | 100 | 8.73 |
| 06/17/2026 20:29 | 12 | 8.73 |
| 06/17/2026 20:29 | 5 | 8.73 |
| 06/17/2026 20:29 | 200 | 8.73 |
| 06/17/2026 20:29 | 11 | 8.73 |
| 06/17/2026 20:29 | 17 | 8.73 |
| 06/17/2026 20:27 | 100 | 8.74 |
| 06/17/2026 20:27 | 100 | 8.74 |
| 06/17/2026 20:27 | 100 | 8.74 |
| 06/17/2026 20:27 | 100 | 8.74 |
| 06/17/2026 20:27 | 34 | 8.74 |
| 06/17/2026 20:27 | 100 | 8.74 |
| 06/17/2026 20:27 | 32 | 8.74 |
| 06/17/2026 20:27 | 5 | 8.74 |
| 06/17/2026 20:27 | 500 | 8.74 |
| 06/17/2026 20:27 | 15 | 8.74 |
| 06/17/2026 20:27 | 42 | 8.74 |
| 06/17/2026 20:27 | 36 | 8.74 |
| 06/17/2026 20:27 | 18 | 8.74 |
| 06/17/2026 20:27 | 39 | 8.74 |
| 06/17/2026 20:27 | 70 | 8.74 |
| 06/17/2026 20:27 | 26 | 8.74 |
| 06/17/2026 20:26 | 30 | 8.75 |
| 06/17/2026 20:26 | 30 | 8.75 |
| 06/17/2026 20:26 | 25 | 8.75 |
| 06/17/2026 20:25 | 10 | 8.75 |
| 06/17/2026 20:23 | 33 | 8.74 |
| 06/17/2026 20:21 | 26 | 8.74 |
| 06/17/2026 20:21 | 100 | 8.75 |
| 06/17/2026 20:21 | 30 | 8.75 |
| 06/17/2026 20:17 | 25 | 8.74 |
| 06/17/2026 20:17 | 1 | 8.74 |
| 06/17/2026 20:16 | 100 | 8.74 |
| 06/17/2026 20:16 | 10 | 8.74 |
| 06/17/2026 20:16 | 16 | 8.74 |
| 06/17/2026 20:16 | 28 | 8.73 |
| 06/17/2026 20:15 | 28 | 8.73 |
| 06/17/2026 20:15 | 28 | 8.73 |
| 06/17/2026 20:15 | 100 | 8.73 |
| 06/17/2026 20:15 | 13 | 8.73 |
| 06/17/2026 20:15 | 7 | 8.73 |
| 06/17/2026 20:15 | 76 | 8.72 |
| 06/17/2026 20:15 | 24 | 8.72 |
| 06/17/2026 20:15 | 24 | 8.72 |
| 06/17/2026 20:15 | 70 | 8.72 |
| 06/17/2026 20:15 | 100 | 8.72 |
| 06/17/2026 20:13 | 100 | 8.71 |
| 06/17/2026 20:13 | 24 | 8.71 |
| 06/17/2026 20:13 | 33 | 8.71 |
| 06/17/2026 20:13 | 100 | 8.71 |
| 06/17/2026 20:13 | 100 | 8.71 |
| 06/17/2026 20:13 | 100 | 8.71 |
| 06/17/2026 20:13 | 36 | 8.71 |
| 06/17/2026 20:13 | 15 | 8.71 |
| 06/17/2026 20:13 | 200 | 8.71 |
| 06/17/2026 20:13 | 10 | 8.71 |
| 06/17/2026 20:13 | 5 | 8.71 |
| 06/17/2026 20:13 | 16 | 8.71 |
| 06/17/2026 20:13 | 7 | 8.71 |
| 06/17/2026 20:13 | 100 | 8.71 |
| 06/17/2026 20:13 | 122 | 8.71 |
| 06/17/2026 20:13 | 78 | 8.71 |
| 06/17/2026 20:13 | 22 | 8.71 |
| 06/17/2026 20:13 | 100 | 8.715 |
| 06/17/2026 20:09 | 2 | 8.71 |
| 06/17/2026 20:09 | 18 | 8.71 |
| 06/17/2026 20:08 | 25 | 8.71 |
| 06/17/2026 20:08 | 35 | 8.71 |
| 06/17/2026 20:08 | 28 | 8.71 |
| 06/17/2026 20:08 | 72 | 8.71 |
| 06/17/2026 20:08 | 10 | 8.71 |
| 06/17/2026 20:08 | 100 | 8.71 |
| 06/17/2026 20:08 | 18 | 8.71 |
| 06/17/2026 20:08 | 100 | 8.71 |
| 06/17/2026 20:08 | 200 | 8.71 |
| 06/17/2026 20:08 | 100 | 8.71 |
| 06/17/2026 20:08 | 100 | 8.715 |
| 06/17/2026 20:08 | 100 | 8.715 |
| 06/17/2026 20:08 | 2 | 8.71 |
| 06/17/2026 20:08 | 1 | 8.71 |
| 06/17/2026 20:08 | 100 | 8.71 |
| 06/17/2026 20:06 | 100 | 8.70 |
| 06/17/2026 20:05 | 1 | 8.69 |
| 06/17/2026 20:05 | 14 | 8.69 |
| 06/17/2026 20:05 | 100 | 8.69 |
| 06/17/2026 20:05 | 100 | 8.69 |
| 06/17/2026 20:05 | 116 | 8.69 |
| 06/17/2026 20:05 | 84 | 8.69 |
| 06/17/2026 20:05 | 200 | 8.69 |
| 06/17/2026 20:05 | 6 | 8.69 |
| 06/17/2026 20:05 | 10 | 8.69 |
| 06/17/2026 20:05 | 100 | 8.695 |
| 06/17/2026 20:05 | 2 | 8.70 |
| 06/17/2026 20:05 | 100 | 8.70 |
| 06/17/2026 20:05 | 100 | 8.70 |
| 06/17/2026 20:05 | 10 | 8.70 |
| 06/17/2026 20:05 | 2 | 8.70 |
| 06/17/2026 20:05 | 5 | 8.705 |
| 06/17/2026 20:05 | 3 | 8.71 |
| 06/17/2026 20:05 | 1 | 8.71 |
| 06/17/2026 20:05 | 2022 | 8.71 |
| 06/17/2026 20:05 | 278 | 8.71 |
| 06/17/2026 20:05 | 14 | 8.71 |
| 06/17/2026 20:05 | 100 | 8.72 |
| 06/17/2026 20:05 | 10 | 8.72 |
| 06/17/2026 20:05 | 16 | 8.72 |
| 06/17/2026 20:05 | 6 | 8.715 |
| 06/17/2026 20:04 | 200 | 8.72 |
| 06/17/2026 20:04 | 7 | 8.72 |
| 06/17/2026 20:04 | 100 | 8.72 |
| 06/17/2026 20:04 | 34 | 8.72 |
| 06/17/2026 20:04 | 3 | 8.72 |
| 06/17/2026 20:04 | 36 | 8.72 |
| 06/17/2026 20:04 | 15 | 8.72 |
| 06/17/2026 20:04 | 27 | 8.72 |
| 06/17/2026 20:04 | 16 | 8.72 |
| 06/17/2026 20:03 | 7 | 8.72 |
| 06/17/2026 20:03 | 25 | 8.72 |
| 06/17/2026 20:02 | 42 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.73 |
| 06/17/2026 20:02 | 19 | 8.74 |
| 06/17/2026 20:02 | 181 | 8.74 |
| 06/17/2026 20:02 | 2 | 8.74 |
| 06/17/2026 20:02 | 3 | 8.74 |
| 06/17/2026 20:02 | 100 | 8.75 |
| 06/17/2026 20:02 | 18 | 8.75 |
| 06/17/2026 20:02 | 14 | 8.75 |
| 06/17/2026 20:01 | 86 | 8.75 |
| 06/17/2026 20:01 | 100 | 8.75 |
| 06/17/2026 20:01 | 200 | 8.75 |
| 06/17/2026 20:01 | 70 | 8.75 |
| 06/17/2026 20:01 | 2 | 8.75 |
| 06/17/2026 20:01 | 100 | 8.75 |
| 06/17/2026 20:01 | 100 | 8.75 |
| 06/17/2026 20:01 | 3 | 8.75 |
| 06/17/2026 20:01 | 34 | 8.75 |
| 06/17/2026 20:01 | 18 | 8.75 |
| 06/17/2026 20:01 | 25 | 8.755 |
| 06/17/2026 20:01 | 15 | 8.76 |
| 06/17/2026 20:01 | 10 | 8.75 |
| 06/17/2026 20:01 | 55 | 8.75 |
| 06/17/2026 20:01 | 11 | 8.75 |
| 06/17/2026 20:01 | 10 | 8.75 |
| 06/17/2026 20:01 | 25 | 8.75 |
| 06/17/2026 20:01 | 25 | 8.75 |
| 06/17/2026 20:01 | 34 | 8.75 |
| 06/17/2026 20:01 | 100 | 8.75 |
| 06/17/2026 20:01 | 100 | 8.75 |
| 06/17/2026 20:01 | 16 | 8.75 |
| 06/17/2026 20:00 | 16 | 8.75 |
| 06/17/2026 20:00 | 14 | 8.76 |
| 06/17/2026 20:00 | 16 | 8.76 |
| 06/17/2026 20:00 | 100 | 8.76 |
| 06/17/2026 20:00 | 100 | 8.76 |
| 06/17/2026 20:00 | 12 | 8.76 |
| 06/17/2026 20:00 | 100 | 8.76 |
| 06/17/2026 20:00 | 41 | 8.76 |
| 06/17/2026 20:00 | 14 | 8.76 |
| 06/17/2026 20:00 | 41 | 8.75 |
| 06/17/2026 20:00 | 18 | 8.75 |
| 06/17/2026 20:00 | 32 | 8.75 |
| 06/17/2026 20:00 | 15 | 8.75 |
| 06/17/2026 20:00 | 100 | 8.75 |
| 06/17/2026 20:00 | 42 | 8.75 |
| 06/17/2026 20:00 | 100 | 8.75 |
| 06/17/2026 20:00 | 20 | 8.75 |
| 06/17/2026 20:00 | 28 | 8.76 |
| 06/17/2026 20:00 | 8 | 8.76 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 400 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 33 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 35 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 33 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 100 | 8.77 |
| 06/17/2026 20:00 | 5 | 8.77 |
| 06/17/2026 20:00 | 15 | 8.77 |
| 06/17/2026 20:00 | 30 | 8.77 |
| 06/17/2026 20:00 | 16 | 8.77 |
| 06/17/2026 20:00 | 22 | 8.77 |
| 06/17/2026 20:00 | 11 | 8.77 |
| 06/17/2026 20:00 | 25 | 8.78 |
| 06/17/2026 19:52 | 35 | 8.78 |
| 06/17/2026 19:52 | 41 | 8.78 |
| 06/17/2026 19:52 | 27 | 8.78 |
| 06/17/2026 19:52 | 1 | 8.78 |
| 06/17/2026 19:51 | 71 | 8.78 |
| 06/17/2026 19:51 | 70 | 8.78 |
| 06/17/2026 19:51 | 100 | 8.78 |
| 06/17/2026 19:51 | 100 | 8.78 |
| 06/17/2026 19:51 | 32 | 8.78 |
| 06/17/2026 19:49 | 100 | 8.78 |
| 06/17/2026 19:49 | 32 | 8.78 |
| 06/17/2026 19:49 | 100 | 8.78 |
| 06/17/2026 19:49 | 44 | 8.78 |
| 06/17/2026 19:49 | 100 | 8.78 |
| 06/17/2026 19:49 | 200 | 8.78 |
| 06/17/2026 19:49 | 86 | 8.78 |
| 06/17/2026 19:49 | 24 | 8.78 |
| 06/17/2026 19:49 | 400 | 8.78 |
| 06/17/2026 19:49 | 24 | 8.78 |
| 06/17/2026 19:49 | 100 | 8.78 |
| 06/17/2026 19:48 | 76 | 8.79 |
| 06/17/2026 19:48 | 24 | 8.79 |
| 06/17/2026 19:48 | 70 | 8.79 |
| 06/17/2026 19:48 | 297 | 8.79 |
| 06/17/2026 19:48 | 76 | 8.79 |
| 06/17/2026 19:47 | 45 | 8.79 |
| 06/17/2026 19:45 | 82 | 8.79 |
| 06/17/2026 19:43 | 56 | 8.78 |
| 06/17/2026 19:43 | 20 | 8.78 |
| 06/17/2026 19:43 | 24 | 8.78 |
| 06/17/2026 19:43 | 100 | 8.78 |
| 06/17/2026 19:43 | 24 | 8.78 |
| 06/17/2026 19:43 | 24 | 8.78 |
| 06/17/2026 19:43 | 10 | 8.78 |
| 06/17/2026 19:43 | 100 | 8.78 |
| 06/17/2026 19:41 | 54 | 8.77 |
| 06/17/2026 19:41 | 16 | 8.77 |
| 06/17/2026 19:39 | 100 | 8.775 |
| 06/17/2026 19:39 | 81 | 8.78 |
| 06/17/2026 19:39 | 100 | 8.78 |
| 06/17/2026 19:39 | 1 | 8.78 |
| 06/17/2026 19:29 | 19 | 8.78 |
| 06/17/2026 19:29 | 76 | 8.78 |
| 06/17/2026 19:29 | 28 | 8.78 |
| 06/17/2026 19:29 | 100 | 8.78 |
| 06/17/2026 19:29 | 76 | 8.78 |
| 06/17/2026 19:29 | 100 | 8.78 |
| 06/17/2026 19:29 | 100 | 8.78 |
| 06/17/2026 19:29 | 9 | 8.78 |
| 06/17/2026 19:29 | 75 | 8.78 |
| 06/17/2026 19:29 | 1 | 8.78 |
| 06/17/2026 19:29 | 100 | 8.78 |
| 06/17/2026 19:29 | 100 | 8.78 |
| 06/17/2026 19:29 | 20 | 8.78 |
| 06/17/2026 19:22 | 16 | 8.79 |
| 06/17/2026 19:22 | 93 | 8.79 |
| 06/17/2026 19:22 | 7 | 8.79 |
| 06/17/2026 19:22 | 100 | 8.79 |
| 06/17/2026 19:22 | 400 | 8.79 |
| 06/17/2026 19:22 | 100 | 8.79 |
| 06/17/2026 19:22 | 16 | 8.79 |
| 06/17/2026 19:22 | 70 | 8.79 |
| 06/17/2026 19:22 | 200 | 8.79 |
| 06/17/2026 19:22 | 18 | 8.79 |
| 06/17/2026 19:22 | 18 | 8.80 |
| 06/17/2026 19:22 | 24 | 8.80 |
| 06/17/2026 19:21 | 27 | 8.80 |
| 06/17/2026 19:21 | 65 | 8.795 |
| 06/17/2026 19:21 | 38 | 8.795 |
| 06/17/2026 19:19 | 100 | 8.79 |
| 06/17/2026 19:19 | 79 | 8.79 |
| 06/17/2026 19:19 | 21 | 8.79 |
| 06/17/2026 19:19 | 100 | 8.79 |
| 06/17/2026 19:19 | 5 | 8.79 |
| 06/17/2026 19:19 | 16 | 8.79 |
| 06/17/2026 19:19 | 18 | 8.78 |
| 06/17/2026 19:12 | 10 | 8.785 |
| 06/17/2026 19:08 | 15 | 8.78 |
| 06/17/2026 19:08 | 100 | 8.78 |
| 06/17/2026 19:08 | 1 | 8.78 |
| 06/17/2026 19:08 | 33 | 8.78 |
| 06/17/2026 19:08 | 42 | 8.78 |
| 06/17/2026 19:08 | 25 | 8.78 |
| 06/17/2026 19:08 | 36 | 8.78 |
| 06/17/2026 19:08 | 32 | 8.78 |
| 06/17/2026 19:08 | 28 | 8.79 |
| 06/17/2026 19:07 | 141 | 8.80 |
| 06/17/2026 19:07 | 21 | 8.80 |
| 06/17/2026 19:07 | 36 | 8.80 |
| 06/17/2026 19:07 | 28 | 8.80 |
| 06/17/2026 19:07 | 159 | 8.81 |
| 06/17/2026 19:07 | 24 | 8.81 |
| 06/17/2026 19:07 | 95 | 8.81 |
| 06/17/2026 19:07 | 4 | 8.80 |
| 06/17/2026 19:07 | 1 | 8.80 |
| 06/17/2026 19:07 | 99 | 8.80 |
| 06/17/2026 19:07 | 26 | 8.80 |
| 06/17/2026 19:07 | 74 | 8.80 |
| 06/17/2026 19:07 | 22 | 8.80 |
| 06/17/2026 19:07 | 100 | 8.79 |
| 06/17/2026 19:07 | 200 | 8.79 |
| 06/17/2026 19:07 | 100 | 8.79 |
| 06/17/2026 19:07 | 12 | 8.79 |
| 06/17/2026 19:07 | 100 | 8.79 |
| 06/17/2026 19:07 | 100 | 8.79 |
| 06/17/2026 19:07 | 8 | 8.79 |
| 06/17/2026 19:07 | 8 | 8.79 |
| 06/17/2026 19:07 | 100 | 8.78 |
| 06/17/2026 19:07 | 10 | 8.78 |
| 06/17/2026 19:07 | 18 | 8.78 |
| 06/17/2026 19:06 | 10 | 8.77 |
| 06/17/2026 19:06 | 16 | 8.77 |
| 06/17/2026 19:06 | 200 | 8.76 |
| 06/17/2026 19:06 | 100 | 8.76 |
| 06/17/2026 19:06 | 10 | 8.76 |
| 06/17/2026 19:06 | 2 | 8.76 |
| 06/17/2026 19:06 | 5 | 8.76 |
| 06/17/2026 19:06 | 100 | 8.76 |
| 06/17/2026 19:06 | 20 | 8.76 |
| 06/17/2026 19:06 | 7 | 8.76 |
| 06/17/2026 19:06 | 3 | 8.76 |
| 06/17/2026 19:06 | 42 | 8.76 |
| 06/17/2026 19:06 | 38 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 38 | 8.75 |
| 06/17/2026 19:06 | 36 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 47 | 8.75 |
| 06/17/2026 19:06 | 34 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 5 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 15 | 8.75 |
| 06/17/2026 19:06 | 16 | 8.75 |
| 06/17/2026 19:06 | 15 | 8.75 |
| 06/17/2026 19:06 | 15 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 69 | 8.75 |
| 06/17/2026 19:06 | 10 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 100 | 8.75 |
| 06/17/2026 19:06 | 28 | 8.75 |
| 06/17/2026 19:05 | 1 | 8.755 |
| 06/17/2026 19:05 | 1 | 8.755 |
| 06/17/2026 19:04 | 1 | 8.755 |
| 06/17/2026 19:04 | 1 | 8.755 |
| 06/17/2026 19:04 | 1 | 8.755 |
| 06/17/2026 19:04 | 1 | 8.755 |
| 06/17/2026 19:00 | 1 | 8.755 |
| 06/17/2026 19:00 | 1 | 8.755 |
| 06/17/2026 19:00 | 1 | 8.755 |
| 06/17/2026 18:59 | 4 | 8.755 |
| 06/17/2026 18:59 | 42 | 8.75 |
| 06/17/2026 18:59 | 34 | 8.75 |
| 06/17/2026 18:59 | 1 | 8.755 |
| 06/17/2026 18:59 | 1 | 8.755 |
| 06/17/2026 18:55 | 5 | 8.755 |
| 06/17/2026 18:55 | 1 | 8.755 |
| 06/17/2026 18:53 | 70 | 8.75 |
| 06/17/2026 18:51 | 34 | 8.75 |
| 06/17/2026 18:51 | 23 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 77 | 8.75 |
| 06/17/2026 18:51 | 200 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 2 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 14 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 134 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 27 | 8.75 |
| 06/17/2026 18:51 | 87 | 8.75 |
| 06/17/2026 18:51 | 36 | 8.75 |
| 06/17/2026 18:51 | 34 | 8.75 |
| 06/17/2026 18:49 | 20 | 8.76 |
| 06/17/2026 18:47 | 20 | 8.76 |
| 06/17/2026 18:47 | 28 | 8.76 |
| 06/17/2026 18:47 | 42 | 8.76 |
| 06/17/2026 18:47 | 30 | 8.76 |
| 06/17/2026 18:47 | 4 | 8.76 |
| 06/17/2026 18:47 | 200 | 8.76 |
| 06/17/2026 18:47 | 18 | 8.76 |
| 06/17/2026 18:47 | 100 | 8.755 |
| 06/17/2026 18:47 | 24 | 8.75 |
| 06/17/2026 18:47 | 100 | 8.75 |
| 06/17/2026 18:47 | 30 | 8.75 |
| 06/17/2026 18:45 | 26 | 8.74 |
| 06/17/2026 18:45 | 78 | 8.74 |
| 06/17/2026 18:45 | 78 | 8.74 |
| 06/17/2026 18:45 | 26 | 8.74 |
| 06/17/2026 18:45 | 72 | 8.73 |
| 06/17/2026 18:45 | 28 | 8.73 |
| 06/17/2026 18:43 | 10 | 8.74 |
| 06/17/2026 18:42 | 2 | 8.74 |
| 06/17/2026 18:42 | 100 | 8.74 |
| 06/17/2026 18:42 | 7 | 8.74 |
| 06/17/2026 18:41 | 2 | 8.745 |
| 06/17/2026 18:38 | 39 | 8.74 |
| 06/17/2026 18:38 | 26 | 8.74 |
| 06/17/2026 18:34 | 100 | 8.74 |
| 06/17/2026 18:34 | 7 | 8.74 |
| 06/17/2026 18:34 | 95 | 8.74 |
| 06/17/2026 18:34 | 26 | 8.74 |
| 06/17/2026 18:33 | 100 | 8.75 |
| 06/17/2026 18:33 | 100 | 8.75 |
| 06/17/2026 18:33 | 35 | 8.75 |
| 06/17/2026 18:33 | 2 | 8.75 |
| 06/17/2026 18:33 | 70 | 8.75 |
| 06/17/2026 18:33 | 101 | 8.75 |
| 06/17/2026 18:33 | 30 | 8.75 |
| 06/17/2026 18:33 | 100 | 8.75 |
| 06/17/2026 18:33 | 200 | 8.75 |
| 06/17/2026 18:33 | 74 | 8.75 |
| 06/17/2026 18:30 | 31 | 8.755 |
| 06/17/2026 18:29 | 100 | 8.75 |
| 06/17/2026 18:29 | 74 | 8.75 |
| 06/17/2026 18:29 | 300 | 8.75 |
| 06/17/2026 18:29 | 9 | 8.75 |
| 06/17/2026 18:29 | 200 | 8.75 |
| 06/17/2026 18:29 | 36 | 8.75 |
| 06/17/2026 18:29 | 30 | 8.75 |
| 06/17/2026 18:28 | 2 | 8.74 |
| 06/17/2026 18:28 | 6 | 8.74 |
| 06/17/2026 18:26 | 16 | 8.74 |
| 06/17/2026 18:25 | 4 | 8.73 |
| 06/17/2026 18:25 | 92 | 8.73 |
| 06/17/2026 18:25 | 28 | 8.73 |
| 06/17/2026 18:25 | 100 | 8.72 |
| 06/17/2026 18:25 | 22 | 8.72 |
| 06/17/2026 18:25 | 200 | 8.72 |
| 06/17/2026 18:25 | 100 | 8.72 |
| 06/17/2026 18:25 | 24 | 8.72 |
| 06/17/2026 18:25 | 24 | 8.71 |
| 06/17/2026 18:23 | 70 | 8.71 |
| 06/17/2026 18:23 | 30 | 8.71 |
| 06/17/2026 18:23 | 470 | 8.71 |
| 06/17/2026 18:23 | 76 | 8.71 |
| 06/17/2026 18:23 | 28 | 8.71 |
| 06/17/2026 18:23 | 100 | 8.705 |
| 06/17/2026 18:22 | 2 | 8.71 |
| 06/17/2026 18:22 | 100 | 8.71 |
| 06/17/2026 18:22 | 36 | 8.71 |
| 06/17/2026 18:22 | 62 | 8.71 |
| 06/17/2026 18:22 | 38 | 8.71 |
| 06/17/2026 18:22 | 22 | 8.71 |
| 06/17/2026 18:22 | 200 | 8.715 |
| 06/17/2026 18:22 | 24 | 8.72 |
| 06/17/2026 18:22 | 100 | 8.715 |
| 06/17/2026 18:22 | 15 | 8.73 |
| 06/17/2026 18:22 | 100 | 8.73 |
| 06/17/2026 18:22 | 43 | 8.73 |
| 06/17/2026 18:22 | 57 | 8.73 |
| 06/17/2026 18:22 | 22 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 102 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 28 | 8.74 |
| 06/17/2026 18:21 | 18 | 8.74 |
| 06/17/2026 18:21 | 200 | 8.74 |
| 06/17/2026 18:21 | 35 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.74 |
| 06/17/2026 18:21 | 63 | 8.74 |
| 06/17/2026 18:21 | 100 | 8.75 |
| 06/17/2026 18:21 | 26 | 8.75 |
| 06/17/2026 18:20 | 37 | 8.74 |
| 06/17/2026 18:20 | 37 | 8.74 |
| 06/17/2026 18:20 | 2 | 8.74 |
| 06/17/2026 18:19 | 26 | 8.75 |
| 06/17/2026 18:12 | 100 | 8.75 |
| 06/17/2026 18:12 | 15 | 8.75 |
| 06/17/2026 18:12 | 10 | 8.75 |
| 06/17/2026 18:12 | 2 | 8.75 |
| 06/17/2026 18:12 | 14 | 8.75 |
| 06/17/2026 18:12 | 100 | 8.76 |
| 06/17/2026 18:12 | 200 | 8.76 |
| 06/17/2026 18:12 | 105 | 8.76 |
| 06/17/2026 18:12 | 7 | 8.76 |
| 06/17/2026 18:12 | 76 | 8.76 |
| 06/17/2026 18:12 | 18 | 8.76 |
| 06/17/2026 18:10 | 60 | 8.77 |
| 06/17/2026 18:10 | 14 | 8.77 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 18 | 8.78 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 1 | 8.78 |
| 06/17/2026 18:09 | 50 | 8.78 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 100 | 8.78 |
| 06/17/2026 18:09 | 24 | 8.78 |
| 06/17/2026 18:09 | 10 | 8.79 |
| 06/17/2026 18:09 | 27 | 8.79 |
| 06/17/2026 18:05 | 100 | 8.79 |
| 06/17/2026 18:05 | 2 | 8.79 |
| 06/17/2026 18:05 | 50 | 8.79 |
| 06/17/2026 18:05 | 100 | 8.79 |
| 06/17/2026 18:05 | 100 | 8.79 |
| 06/17/2026 18:05 | 100 | 8.79 |
| 06/17/2026 18:05 | 100 | 8.79 |
| 06/17/2026 18:05 | 20 | 8.79 |
| 06/17/2026 18:04 | 35 | 8.80 |
| 06/17/2026 18:04 | 22 | 8.80 |
| 06/17/2026 18:04 | 4 | 8.80 |
| 06/17/2026 18:04 | 73 | 8.80 |
| 06/17/2026 18:04 | 27 | 8.80 |
| 06/17/2026 18:04 | 24 | 8.80 |
| 06/17/2026 18:03 | 41 | 8.80 |
| 06/17/2026 18:03 | 9 | 8.80 |
| 06/17/2026 18:03 | 100 | 8.80 |
| 06/17/2026 18:03 | 10 | 8.80 |
| 06/17/2026 18:03 | 40 | 8.80 |
| 06/17/2026 18:03 | 24 | 8.80 |
| 06/17/2026 18:03 | 100 | 8.805 |
| 06/17/2026 17:59 | 25 | 8.80 |
| 06/17/2026 17:56 | 24 | 8.79 |
| 06/17/2026 17:56 | 20 | 8.79 |
| 06/17/2026 17:56 | 18 | 8.79 |
| 06/17/2026 17:56 | 300 | 8.79 |
| 06/17/2026 17:56 | 18 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.79 |
| 06/17/2026 17:56 | 18 | 8.79 |
| 06/17/2026 17:56 | 18 | 8.79 |
| 06/17/2026 17:56 | 18 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.79 |
| 06/17/2026 17:56 | 200 | 8.79 |
| 06/17/2026 17:56 | 24 | 8.79 |
| 06/17/2026 17:56 | 20 | 8.79 |
| 06/17/2026 17:56 | 56 | 8.79 |
| 06/17/2026 17:56 | 44 | 8.79 |
| 06/17/2026 17:56 | 18 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.795 |
| 06/17/2026 17:56 | 300 | 8.79 |
| 06/17/2026 17:56 | 1112 | 8.79 |
| 06/17/2026 17:56 | 300 | 8.79 |
| 06/17/2026 17:56 | 300 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.79 |
| 06/17/2026 17:56 | 200 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.79 |
| 06/17/2026 17:56 | 300 | 8.79 |
| 06/17/2026 17:56 | 20 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.79 |
| 06/17/2026 17:56 | 200 | 8.79 |
| 06/17/2026 17:56 | 300 | 8.79 |
| 06/17/2026 17:56 | 24 | 8.79 |
| 06/17/2026 17:56 | 199 | 8.79 |
| 06/17/2026 17:56 | 24 | 8.78 |
| 06/17/2026 17:56 | 28 | 8.78 |
| 06/17/2026 17:54 | 1 | 8.77 |
| 06/17/2026 17:54 | 4 | 8.77 |
| 06/17/2026 17:52 | 86 | 8.77 |
| 06/17/2026 17:52 | 100 | 8.77 |
| 06/17/2026 17:52 | 14 | 8.77 |
| 06/17/2026 17:52 | 1 | 8.78 |
| 06/17/2026 17:52 | 12 | 8.78 |
| 06/17/2026 17:52 | 1 | 8.78 |
| 06/17/2026 17:52 | 4 | 8.78 |
| 06/17/2026 17:52 | 1 | 8.78 |
| 06/17/2026 17:52 | 1 | 8.78 |
| 06/17/2026 17:52 | 1 | 8.78 |
| 06/17/2026 17:52 | 1 | 8.78 |
| 06/17/2026 17:52 | 49 | 8.78 |
| 06/17/2026 17:52 | 70 | 8.78 |
| 06/17/2026 17:52 | 100 | 8.78 |
| 06/17/2026 17:52 | 72 | 8.78 |
| 06/17/2026 17:52 | 3 | 8.78 |
| 06/17/2026 17:52 | 100 | 8.78 |
| 06/17/2026 17:52 | 100 | 8.78 |
| 06/17/2026 17:52 | 16 | 8.78 |
| 06/17/2026 17:50 | 1 | 8.79 |
| 06/17/2026 17:50 | 77 | 8.785 |
| 06/17/2026 17:49 | 100 | 8.79 |
| 06/17/2026 17:49 | 5 | 8.79 |
| 06/17/2026 17:49 | 49 | 8.79 |
| 06/17/2026 17:49 | 100 | 8.79 |
| 06/17/2026 17:49 | 67 | 8.79 |
| 06/17/2026 17:49 | 100 | 8.785 |
| 06/17/2026 17:48 | 84 | 8.79 |
| 06/17/2026 17:48 | 16 | 8.79 |
| 06/17/2026 17:48 | 300 | 8.79 |
| 06/17/2026 17:48 | 901 | 8.79 |
| 06/17/2026 17:48 | 300 | 8.79 |
| 06/17/2026 17:48 | 100 | 8.79 |
| 06/17/2026 17:48 | 68 | 8.79 |
| 06/17/2026 17:48 | 216 | 8.79 |
| 06/17/2026 17:48 | 100 | 8.785 |
| 06/17/2026 17:48 | 16 | 8.79 |
| 06/17/2026 17:48 | 16 | 8.79 |
| 06/17/2026 17:48 | 300 | 8.79 |
| 06/17/2026 17:45 | 19 | 8.785 |
| 06/17/2026 17:40 | 84 | 8.79 |
| 06/17/2026 17:40 | 50 | 8.79 |
| 06/17/2026 17:40 | 100 | 8.79 |
| 06/17/2026 17:40 | 192 | 8.79 |
| 06/17/2026 17:38 | 8 | 8.79 |
| 06/17/2026 17:38 | 3 | 8.79 |
| 06/17/2026 17:38 | 21 | 8.80 |
| 06/17/2026 17:38 | 100 | 8.80 |
| 06/17/2026 17:38 | 14 | 8.80 |
| 06/17/2026 17:38 | 76 | 8.81 |
| 06/17/2026 17:38 | 24 | 8.815 |
| 06/17/2026 17:38 | 76 | 8.815 |
| 06/17/2026 17:38 | 100 | 8.81 |
| 06/17/2026 17:38 | 14 | 8.81 |
| 06/17/2026 17:38 | 22 | 8.81 |
| 06/17/2026 17:38 | 40 | 8.81 |
| 06/17/2026 17:38 | 100 | 8.82 |
| 06/17/2026 17:37 | 100 | 8.82 |
| 06/17/2026 17:37 | 60 | 8.82 |
| 06/17/2026 17:37 | 22 | 8.82 |
| 06/17/2026 17:37 | 18 | 8.82 |
| 06/17/2026 17:37 | 16 | 8.82 |
| 06/17/2026 17:37 | 18 | 8.81 |
| 06/17/2026 17:37 | 14 | 8.80 |
| 06/17/2026 17:37 | 18 | 8.80 |
| 06/17/2026 17:37 | 100 | 8.80 |
| 06/17/2026 17:37 | 22 | 8.80 |
| 06/17/2026 17:37 | 22 | 8.81 |
| 06/17/2026 17:37 | 1 | 8.82 |
| 06/17/2026 17:37 | 22 | 8.82 |
| 06/17/2026 17:37 | 22 | 8.82 |
| 06/17/2026 17:37 | 22 | 8.83 |
| 06/17/2026 17:37 | 36 | 8.83 |
| 06/17/2026 17:37 | 16 | 8.83 |
| 06/17/2026 17:37 | 22 | 8.84 |
| 06/17/2026 17:37 | 18 | 8.83 |
| 06/17/2026 17:37 | 51 | 8.83 |
| 06/17/2026 17:37 | 19 | 8.82 |
| 06/17/2026 17:37 | 50 | 8.82 |
| 06/17/2026 17:37 | 23 | 8.82 |
| 06/17/2026 17:36 | 30 | 8.82 |
| 06/17/2026 17:36 | 24 | 8.82 |
| 06/17/2026 17:36 | 49 | 8.83 |
| 06/17/2026 17:36 | 21 | 8.83 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.80 |
| 06/17/2026 17:36 | 37 | 8.80 |
| 06/17/2026 17:36 | 100 | 8.80 |
| 06/17/2026 17:36 | 100 | 8.80 |
| 06/17/2026 17:36 | 100 | 8.80 |
| 06/17/2026 17:36 | 20 | 8.80 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 200 | 8.80 |
| 06/17/2026 17:36 | 100 | 8.80 |
| 06/17/2026 17:36 | 51 | 8.80 |
| 06/17/2026 17:36 | 100 | 8.80 |
| 06/17/2026 17:36 | 34 | 8.80 |
| 06/17/2026 17:36 | 100 | 8.80 |
| 06/17/2026 17:36 | 18 | 8.80 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 150 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 74 | 8.81 |
| 06/17/2026 17:36 | 25 | 8.81 |
| 06/17/2026 17:36 | 1 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 4 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 300 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 6 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 11 | 8.81 |
| 06/17/2026 17:36 | 54 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 3 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 9 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 24 | 8.81 |
| 06/17/2026 17:36 | 30 | 8.81 |
| 06/17/2026 17:36 | 286 | 8.81 |
| 06/17/2026 17:36 | 14 | 8.81 |
| 06/17/2026 17:36 | 19 | 8.81 |
| 06/17/2026 17:36 | 100 | 8.81 |
| 06/17/2026 17:36 | 12 | 8.81 |
| 06/17/2026 17:36 | 25 | 8.82 |
| 06/17/2026 17:36 | 20 | 8.82 |
| 06/17/2026 17:36 | 14 | 8.82 |
| 06/17/2026 17:36 | 100 | 8.825 |
| 06/17/2026 17:36 | 49 | 8.83 |
| 06/17/2026 17:36 | 32 | 8.83 |
| 06/17/2026 17:36 | 2 | 8.82 |
| 06/17/2026 17:36 | 1 | 8.82 |
| 06/17/2026 17:36 | 1 | 8.82 |
| 06/17/2026 17:35 | 42 | 8.82 |
| 06/17/2026 17:35 | 1 | 8.82 |
| 06/17/2026 17:35 | 1 | 8.82 |
| 06/17/2026 17:35 | 42 | 8.82 |
| 06/17/2026 17:35 | 1 | 8.82 |
| 06/17/2026 17:35 | 1 | 8.82 |
| 06/17/2026 17:35 | 16 | 8.82 |
| 06/17/2026 17:35 | 42 | 8.82 |
| 06/17/2026 17:35 | 60 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 34 | 8.81 |
| 06/17/2026 17:35 | 34 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 95 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 34 | 8.82 |
| 06/17/2026 17:35 | 11 | 8.81 |
| 06/17/2026 17:35 | 51 | 8.81 |
| 06/17/2026 17:35 | 34 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 36 | 8.81 |
| 06/17/2026 17:35 | 34 | 8.82 |
| 06/17/2026 17:35 | 34 | 8.82 |
| 06/17/2026 17:35 | 100 | 8.82 |
| 06/17/2026 17:35 | 51 | 8.82 |
| 06/17/2026 17:35 | 100 | 8.82 |
| 06/17/2026 17:35 | 34 | 8.82 |
| 06/17/2026 17:35 | 54 | 8.82 |
| 06/17/2026 17:35 | 20 | 8.82 |
| 06/17/2026 17:35 | 64 | 8.81 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 16 | 8.81 |
| 06/17/2026 17:35 | 20 | 8.82 |
| 06/17/2026 17:35 | 92 | 8.82 |
| 06/17/2026 17:35 | 16 | 8.81 |
| 06/17/2026 17:35 | 49 | 8.80 |
| 06/17/2026 17:35 | 18 | 8.80 |
| 06/17/2026 17:35 | 9 | 8.80 |
| 06/17/2026 17:35 | 60 | 8.80 |
| 06/17/2026 17:35 | 18 | 8.80 |
| 06/17/2026 17:35 | 100 | 8.81 |
| 06/17/2026 17:35 | 30 | 8.81 |
| 06/17/2026 17:35 | 16 | 8.81 |
| 06/17/2026 17:35 | 5 | 8.80 |
| 06/17/2026 17:35 | 22 | 8.80 |
| 06/17/2026 17:35 | 5 | 8.79 |
| 06/17/2026 17:35 | 11 | 8.79 |
| 06/17/2026 17:35 | 100 | 8.79 |
| 06/17/2026 17:35 | 14 | 8.79 |
| 06/17/2026 17:35 | 24 | 8.78 |
| 06/17/2026 17:35 | 16 | 8.78 |
| 06/17/2026 17:31 | 14 | 8.78 |
| 06/17/2026 17:31 | 80 | 8.78 |
| 06/17/2026 17:31 | 20 | 8.78 |
| 06/17/2026 17:31 | 16 | 8.77 |
| 06/17/2026 17:31 | 21 | 8.77 |
| 06/17/2026 17:31 | 65 | 8.78 |
| 06/17/2026 17:31 | 35 | 8.78 |
| 06/17/2026 17:31 | 200 | 8.78 |
| 06/17/2026 17:31 | 32 | 8.78 |
| 06/17/2026 17:31 | 20 | 8.78 |
| 06/17/2026 17:31 | 60 | 8.79 |
| 06/17/2026 17:31 | 44 | 8.79 |
| 06/17/2026 17:31 | 35 | 8.79 |
| 06/17/2026 17:31 | 100 | 8.79 |
| 06/17/2026 17:31 | 35 | 8.79 |
| 06/17/2026 17:31 | 18 | 8.79 |
| 06/17/2026 17:31 | 100 | 8.79 |
| 06/17/2026 17:31 | 100 | 8.79 |
| 06/17/2026 17:31 | 100 | 8.79 |
| 06/17/2026 17:31 | 200 | 8.79 |
| 06/17/2026 17:31 | 16 | 8.79 |
| 06/17/2026 17:31 | 100 | 8.795 |
| 06/17/2026 17:31 | 100 | 8.80 |
| 06/17/2026 17:31 | 100 | 8.80 |
| 06/17/2026 17:31 | 60 | 8.80 |
| 06/17/2026 17:31 | 35 | 8.80 |
| 06/17/2026 17:31 | 35 | 8.80 |
| 06/17/2026 17:31 | 22 | 8.80 |
| 06/17/2026 17:31 | 35 | 8.80 |
| 06/17/2026 17:31 | 2 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 17 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 5 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 3 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 100 | 8.80 |
| 06/17/2026 17:31 | 100 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 22 | 8.80 |
| 06/17/2026 17:31 | 18 | 8.80 |
| 06/17/2026 17:31 | 17 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 3 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 5 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 2 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 60 | 8.80 |
| 06/17/2026 17:31 | 1 | 8.80 |
| 06/17/2026 17:31 | 148 | 8.80 |
| 06/17/2026 17:30 | 52 | 8.80 |
| 06/17/2026 17:30 | 13 | 8.80 |
| 06/17/2026 17:30 | 17 | 8.80 |
| 06/17/2026 17:30 | 18 | 8.80 |
| 06/17/2026 17:30 | 17 | 8.81 |
| 06/17/2026 17:30 | 100 | 8.81 |
| 06/17/2026 17:30 | 18 | 8.81 |
| 06/17/2026 17:30 | 23 | 8.81 |
| 06/17/2026 17:30 | 17 | 8.81 |
| 06/17/2026 17:29 | 100 | 8.81 |
| 06/17/2026 17:29 | 100 | 8.81 |
| 06/17/2026 17:29 | 12 | 8.81 |
| 06/17/2026 17:29 | 1 | 8.81 |
| 06/17/2026 17:29 | 18 | 8.81 |
| 06/17/2026 17:29 | 24 | 8.80 |
| 06/17/2026 17:29 | 16 | 8.80 |
| 06/17/2026 17:29 | 300 | 8.79 |
| 06/17/2026 17:28 | 12 | 8.79 |
| 06/17/2026 17:28 | 25 | 8.79 |
| 06/17/2026 17:28 | 75 | 8.79 |
| 06/17/2026 17:28 | 25 | 8.79 |
| 06/17/2026 17:28 | 100 | 8.79 |
| 06/17/2026 17:28 | 10 | 8.79 |
| 06/17/2026 17:28 | 100 | 8.79 |
| 06/17/2026 17:28 | 18 | 8.79 |
| 06/17/2026 17:28 | 100 | 8.80 |
| 06/17/2026 17:28 | 100 | 8.80 |
| 06/17/2026 17:28 | 95 | 8.80 |
| 06/17/2026 17:28 | 5 | 8.80 |
| 06/17/2026 17:28 | 100 | 8.80 |
| 06/17/2026 17:28 | 100 | 8.80 |
| 06/17/2026 17:28 | 100 | 8.80 |
| 06/17/2026 17:28 | 200 | 8.80 |
| 06/17/2026 17:28 | 24 | 8.80 |
| 06/17/2026 17:28 | 25 | 8.81 |
| 06/17/2026 17:28 | 24 | 8.81 |
| 06/17/2026 17:28 | 22 | 8.81 |
| 06/17/2026 17:27 | 25 | 8.81 |
| 06/17/2026 17:27 | 1 | 8.81 |
| 06/17/2026 17:27 | 100 | 8.81 |
| 06/17/2026 17:27 | 5 | 8.805 |
| 06/17/2026 17:27 | 73 | 8.80 |
| 06/17/2026 17:27 | 100 | 8.80 |
| 06/17/2026 17:27 | 200 | 8.80 |
| 06/17/2026 17:27 | 25 | 8.80 |
| 06/17/2026 17:27 | 22 | 8.80 |
| 06/17/2026 17:27 | 500 | 8.80 |
| 06/17/2026 17:27 | 39 | 8.80 |
| 06/17/2026 17:27 | 50 | 8.80 |
| 06/17/2026 17:27 | 450 | 8.80 |
| 06/17/2026 17:27 | 432 | 8.80 |
| 06/17/2026 17:27 | 90 | 8.80 |
| 06/17/2026 17:27 | 360 | 8.80 |
| 06/17/2026 17:27 | 50 | 8.80 |
| 06/17/2026 17:27 | 360 | 8.80 |
| 06/17/2026 17:27 | 22 | 8.80 |
| 06/17/2026 17:27 | 338 | 8.80 |
| 06/17/2026 17:27 | 162 | 8.80 |
| 06/17/2026 17:27 | 18 | 8.79 |
| 06/17/2026 17:25 | 100 | 8.79 |
| 06/17/2026 17:25 | 34 | 8.79 |
| 06/17/2026 17:25 | 100 | 8.79 |
| 06/17/2026 17:25 | 100 | 8.79 |
| 06/17/2026 17:25 | 24 | 8.79 |
| 06/17/2026 17:25 | 18 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 31 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 60 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 34 | 8.79 |
| 06/17/2026 17:21 | 300 | 8.79 |
| 06/17/2026 17:21 | 18 | 8.79 |
| 06/17/2026 17:21 | 22 | 8.80 |
| 06/17/2026 17:21 | 86 | 8.80 |
| 06/17/2026 17:21 | 60 | 8.80 |
| 06/17/2026 17:21 | 100 | 8.80 |
| 06/17/2026 17:21 | 600 | 8.80 |
| 06/17/2026 17:21 | 100 | 8.80 |
| 06/17/2026 17:21 | 500 | 8.80 |
| 06/17/2026 17:21 | 115 | 8.80 |
| 06/17/2026 17:21 | 500 | 8.80 |
| 06/17/2026 17:21 | 500 | 8.80 |
| 06/17/2026 17:21 | 115 | 8.80 |
| 06/17/2026 17:21 | 500 | 8.80 |
| 06/17/2026 17:21 | 300 | 8.80 |
| 06/17/2026 17:21 | 200 | 8.80 |
| 06/17/2026 17:21 | 136 | 8.80 |
| 06/17/2026 17:21 | 100 | 8.80 |
| 06/17/2026 17:21 | 159 | 8.80 |
| 06/17/2026 17:21 | 51 | 8.80 |
| 06/17/2026 17:21 | 185 | 8.80 |
| 06/17/2026 17:21 | 105 | 8.80 |
| 06/17/2026 17:21 | 51 | 8.80 |
| 06/17/2026 17:21 | 449 | 8.80 |
| 06/17/2026 17:21 | 1 | 8.80 |
| 06/17/2026 17:21 | 50 | 8.80 |
| 06/17/2026 17:21 | 1 | 8.80 |
| 06/17/2026 17:21 | 100 | 8.80 |
| 06/17/2026 17:21 | 500 | 8.80 |
| 06/17/2026 17:21 | 14 | 8.80 |
| 06/17/2026 17:19 | 20 | 8.79 |
| 06/17/2026 17:18 | 24 | 8.78 |
| 06/17/2026 17:18 | 24 | 8.78 |
| 06/17/2026 17:16 | 200 | 8.77 |
| 06/17/2026 17:16 | 18 | 8.77 |
| 06/17/2026 17:16 | 86 | 8.77 |
| 06/17/2026 17:16 | 44 | 8.77 |
| 06/17/2026 17:16 | 27 | 8.77 |
| 06/17/2026 17:16 | 73 | 8.77 |
| 06/17/2026 17:16 | 4 | 8.77 |
| 06/17/2026 17:16 | 15 | 8.77 |
| 06/17/2026 17:16 | 24 | 8.77 |
| 06/17/2026 17:16 | 60 | 8.78 |
| 06/17/2026 17:16 | 100 | 8.78 |
| 06/17/2026 17:16 | 36 | 8.78 |
| 06/17/2026 17:16 | 66 | 8.78 |
| 06/17/2026 17:16 | 10 | 8.78 |
| 06/17/2026 17:16 | 500 | 8.78 |
| 06/17/2026 17:16 | 18 | 8.78 |
| 06/17/2026 17:16 | 15 | 8.78 |
| 06/17/2026 17:16 | 300 | 8.78 |
| 06/17/2026 17:16 | 24 | 8.78 |
| 06/17/2026 17:16 | 7 | 8.79 |
| 06/17/2026 17:16 | 20 | 8.79 |
| 06/17/2026 17:15 | 1 | 8.79 |
| 06/17/2026 17:14 | 9 | 8.79 |
| 06/17/2026 17:14 | 20 | 8.79 |
| 06/17/2026 17:13 | 100 | 8.79 |
| 06/17/2026 17:13 | 5 | 8.79 |
| 06/17/2026 17:13 | 100 | 8.79 |
| 06/17/2026 17:13 | 100 | 8.79 |
| 06/17/2026 17:13 | 12 | 8.79 |
| 06/17/2026 17:13 | 29 | 8.78 |
| 06/17/2026 17:13 | 5 | 8.78 |
| 06/17/2026 17:13 | 23 | 8.78 |
| 06/17/2026 17:13 | 24 | 8.78 |
| 06/17/2026 17:13 | 76 | 8.78 |
| 06/17/2026 17:13 | 10 | 8.78 |
| 06/17/2026 17:13 | 14 | 8.78 |
| 06/17/2026 17:10 | 5 | 8.77 |
| 06/17/2026 17:08 | 24 | 8.77 |
| 06/17/2026 17:08 | 26 | 8.77 |
| 06/17/2026 17:06 | 100 | 8.77 |
| 06/17/2026 17:06 | 3 | 8.77 |
| 06/17/2026 17:06 | 20 | 8.77 |
| 06/17/2026 17:06 | 5 | 8.77 |
| 06/17/2026 17:06 | 100 | 8.77 |
| 06/17/2026 17:06 | 200 | 8.77 |
| 06/17/2026 17:06 | 100 | 8.77 |
| 06/17/2026 17:06 | 8 | 8.77 |
| 06/17/2026 17:06 | 92 | 8.77 |
| 06/17/2026 17:06 | 7 | 8.77 |
| 06/17/2026 17:06 | 4 | 8.77 |
| 06/17/2026 17:06 | 32 | 8.77 |
| 06/17/2026 17:06 | 14 | 8.77 |
| 06/17/2026 17:05 | 100 | 8.76 |
| 06/17/2026 17:05 | 100 | 8.76 |
| 06/17/2026 17:05 | 100 | 8.76 |
| 06/17/2026 17:05 | 22 | 8.76 |
| 06/17/2026 17:04 | 26 | 8.75 |
| 06/17/2026 17:00 | 26 | 8.75 |
| 06/17/2026 16:58 | 4 | 8.74 |
| 06/17/2026 16:58 | 100 | 8.74 |
| 06/17/2026 16:58 | 52 | 8.74 |
| 06/17/2026 16:58 | 48 | 8.74 |
| 06/17/2026 16:58 | 22 | 8.74 |
| 06/17/2026 16:58 | 28 | 8.73 |
| 06/17/2026 16:55 | 35 | 8.73 |
| 06/17/2026 16:55 | 44 | 8.73 |
| 06/17/2026 16:55 | 42 | 8.73 |
| 06/17/2026 16:55 | 22 | 8.73 |
| 06/17/2026 16:55 | 1 | 8.74 |
| 06/17/2026 16:55 | 100 | 8.74 |
| 06/17/2026 16:55 | 2 | 8.74 |
| 06/17/2026 16:55 | 100 | 8.74 |
| 06/17/2026 16:55 | 34 | 8.74 |
| 06/17/2026 16:55 | 200 | 8.74 |
| 06/17/2026 16:55 | 200 | 8.74 |
| 06/17/2026 16:55 | 70 | 8.74 |
| 06/17/2026 16:55 | 20 | 8.74 |
| 06/17/2026 16:55 | 26 | 8.75 |
| 06/17/2026 16:54 | 3 | 8.75 |
| 06/17/2026 16:54 | 22 | 8.75 |
| 06/17/2026 16:54 | 22 | 8.76 |
| 06/17/2026 16:54 | 22 | 8.76 |
| 06/17/2026 16:51 | 8 | 8.75 |
| 06/17/2026 16:51 | 100 | 8.74 |
| 06/17/2026 16:51 | 20 | 8.74 |
| 06/17/2026 16:51 | 85 | 8.73 |
| 06/17/2026 16:51 | 22 | 8.73 |
| 06/17/2026 16:51 | 1 | 8.72 |
| 06/17/2026 16:51 | 1 | 8.72 |
| 06/17/2026 16:51 | 1 | 8.72 |
| 06/17/2026 16:48 | 13 | 8.72 |
| 06/17/2026 16:47 | 1 | 8.72 |
| 06/17/2026 16:47 | 5 | 8.72 |
| 06/17/2026 16:47 | 100 | 8.72 |
| 06/17/2026 16:47 | 43 | 8.73 |
| 06/17/2026 16:47 | 57 | 8.73 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 68 | 8.73 |
| 06/17/2026 16:47 | 3 | 8.73 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 44 | 8.73 |
| 06/17/2026 16:47 | 3 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 14 | 8.74 |
| 06/17/2026 16:47 | 3 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 5 | 8.73 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 18 | 8.73 |
| 06/17/2026 16:47 | 32 | 8.72 |
| 06/17/2026 16:47 | 19 | 8.72 |
| 06/17/2026 16:47 | 19 | 8.72 |
| 06/17/2026 16:47 | 5 | 8.72 |
| 06/17/2026 16:47 | 14 | 8.72 |
| 06/17/2026 16:40 | 100 | 8.72 |
| 06/17/2026 16:40 | 11 | 8.73 |
| 06/17/2026 16:40 | 89 | 8.73 |
| 06/17/2026 16:40 | 35 | 8.73 |
| 06/17/2026 16:40 | 54 | 8.73 |
| 06/17/2026 16:40 | 46 | 8.73 |
| 06/17/2026 16:40 | 16 | 8.73 |
| 06/17/2026 16:40 | 1 | 8.74 |
| 06/17/2026 16:40 | 36 | 8.74 |
| 06/17/2026 16:40 | 100 | 8.74 |
| 06/17/2026 16:40 | 85 | 8.74 |
| 06/17/2026 16:40 | 100 | 8.74 |
| 06/17/2026 16:40 | 100 | 8.74 |
| 06/17/2026 16:40 | 100 | 8.74 |
| 06/17/2026 16:40 | 20 | 8.74 |
| 06/17/2026 16:39 | 18 | 8.75 |
| 06/17/2026 16:38 | 22 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 10 | 8.75 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 25 | 8.75 |
| 06/17/2026 16:38 | 13 | 8.76 |
| 06/17/2026 16:38 | 100 | 8.755 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:38 | 20 | 8.75 |
| 06/17/2026 16:37 | 20 | 8.74 |
| 06/17/2026 16:36 | 20 | 8.74 |
| 06/17/2026 16:36 | 15 | 8.74 |
| 06/17/2026 16:36 | 85 | 8.74 |
| 06/17/2026 16:36 | 15 | 8.74 |
| 06/17/2026 16:36 | 7 | 8.74 |
| 06/17/2026 16:36 | 63 | 8.74 |
| 06/17/2026 16:36 | 12 | 8.74 |
| 06/17/2026 16:35 | 1 | 8.75 |
| 06/17/2026 16:35 | 100 | 8.75 |
| 06/17/2026 16:35 | 67 | 8.75 |
| 06/17/2026 16:35 | 32 | 8.75 |
| 06/17/2026 16:35 | 100 | 8.75 |
| 06/17/2026 16:35 | 100 | 8.75 |
| 06/17/2026 16:35 | 62 | 8.75 |
| 06/17/2026 16:35 | 36 | 8.75 |
| 06/17/2026 16:35 | 18 | 8.75 |
| 06/17/2026 16:35 | 1 | 8.755 |
| 06/17/2026 16:35 | 82 | 8.75 |
| 06/17/2026 16:35 | 18 | 8.75 |
| 06/17/2026 16:34 | 18 | 8.76 |
| 06/17/2026 16:34 | 35 | 8.76 |
| 06/17/2026 16:32 | 100 | 8.76 |
| 06/17/2026 16:32 | 18 | 8.76 |
| 06/17/2026 16:32 | 34 | 8.76 |
| 06/17/2026 16:31 | 35 | 8.76 |
| 06/17/2026 16:31 | 100 | 8.76 |
| 06/17/2026 16:31 | 11 | 8.76 |
| 06/17/2026 16:31 | 36 | 8.76 |
| 06/17/2026 16:31 | 200 | 8.76 |
| 06/17/2026 16:31 | 70 | 8.76 |
| 06/17/2026 16:31 | 100 | 8.76 |
| 06/17/2026 16:31 | 9 | 8.76 |
| 06/17/2026 16:31 | 16 | 8.76 |
| 06/17/2026 16:31 | 100 | 8.77 |
| 06/17/2026 16:31 | 14 | 8.77 |
| 06/17/2026 16:31 | 35 | 8.77 |
| 06/17/2026 16:31 | 34 | 8.77 |
| 06/17/2026 16:31 | 35 | 8.77 |
| 06/17/2026 16:31 | 20 | 8.77 |
| 06/17/2026 16:31 | 14 | 8.77 |
| 06/17/2026 16:31 | 100 | 8.77 |
| 06/17/2026 16:31 | 10 | 8.77 |
| 06/17/2026 16:30 | 100 | 8.76 |
| 06/17/2026 16:30 | 14 | 8.76 |
| 06/17/2026 16:30 | 5 | 8.75 |
| 06/17/2026 16:30 | 18 | 8.75 |
| 06/17/2026 16:30 | 26 | 8.75 |
| 06/17/2026 16:28 | 26 | 8.75 |
| 06/17/2026 16:28 | 18 | 8.75 |
| 06/17/2026 16:28 | 73 | 8.74 |
| 06/17/2026 16:28 | 2 | 8.75 |
| 06/17/2026 16:27 | 100 | 8.75 |
| 06/17/2026 16:27 | 16 | 8.75 |
| 06/17/2026 16:27 | 216 | 8.745 |
| 06/17/2026 16:27 | 24 | 8.74 |
| 06/17/2026 16:26 | 1 | 8.74 |
| 06/17/2026 16:25 | 100 | 8.76 |
| 06/17/2026 16:25 | 4 | 8.76 |
| 06/17/2026 16:25 | 59 | 8.765 |
| 06/17/2026 16:25 | 100 | 8.77 |
| 06/17/2026 16:25 | 100 | 8.77 |
| 06/17/2026 16:25 | 100 | 8.77 |
| 06/17/2026 16:25 | 76 | 8.77 |
| 06/17/2026 16:25 | 100 | 8.77 |
| 06/17/2026 16:25 | 25 | 8.775 |
| 06/17/2026 16:25 | 25 | 8.775 |
| 06/17/2026 16:25 | 25 | 8.775 |
| 06/17/2026 16:24 | 11 | 8.77 |
| 06/17/2026 16:24 | 70 | 8.77 |
| 06/17/2026 16:24 | 30 | 8.77 |
| 06/17/2026 16:24 | 64 | 8.77 |
| 06/17/2026 16:24 | 6 | 8.77 |
| 06/17/2026 16:24 | 1 | 8.78 |
| 06/17/2026 16:24 | 4 | 8.78 |
| 06/17/2026 16:24 | 14 | 8.78 |
| 06/17/2026 16:24 | 1 | 8.79 |
| 06/17/2026 16:24 | 6 | 8.79 |
| 06/17/2026 16:24 | 108 | 8.79 |
| 06/17/2026 16:24 | 8 | 8.79 |
| 06/17/2026 16:24 | 100 | 8.79 |
| 06/17/2026 16:24 | 100 | 8.79 |
| 06/17/2026 16:24 | 8 | 8.79 |
| 06/17/2026 16:23 | 140 | 8.80 |
| 06/17/2026 16:23 | 100 | 8.80 |
| 06/17/2026 16:23 | 4 | 8.80 |
| 06/17/2026 16:23 | 12 | 8.80 |
| 06/17/2026 16:23 | 12 | 8.81 |
| 06/17/2026 16:23 | 51 | 8.80 |
| 06/17/2026 16:23 | 12 | 8.80 |
| 06/17/2026 16:23 | 4 | 8.79 |
| 06/17/2026 16:23 | 100 | 8.79 |
| 06/17/2026 16:23 | 10 | 8.79 |
| 06/17/2026 16:22 | 78 | 8.78 |
| 06/17/2026 16:22 | 10 | 8.78 |
| 06/17/2026 16:22 | 10 | 8.78 |
| 06/17/2026 16:22 | 2 | 8.78 |
| 06/17/2026 16:20 | 8 | 8.79 |
| 06/17/2026 16:20 | 100 | 8.785 |
| 06/17/2026 16:20 | 10 | 8.79 |
| 06/17/2026 16:20 | 33 | 8.78 |
| 06/17/2026 16:20 | 50 | 8.78 |
| 06/17/2026 16:20 | 12 | 8.78 |
| 06/17/2026 16:20 | 5 | 8.78 |
| 06/17/2026 16:19 | 43 | 8.78 |
| 06/17/2026 16:19 | 12 | 8.78 |
| 06/17/2026 16:19 | 35 | 8.79 |
| 06/17/2026 16:19 | 10 | 8.79 |
| 06/17/2026 16:18 | 23 | 8.80 |
| 06/17/2026 16:18 | 100 | 8.80 |
| 06/17/2026 16:18 | 12 | 8.80 |
| 06/17/2026 16:18 | 62 | 8.79 |
| 06/17/2026 16:18 | 10 | 8.79 |
| 06/17/2026 16:18 | 72 | 8.79 |
| 06/17/2026 16:18 | 100 | 8.79 |
| 06/17/2026 16:18 | 100 | 8.79 |
| 06/17/2026 16:18 | 100 | 8.79 |
| 06/17/2026 16:18 | 57 | 8.79 |
| 06/17/2026 16:18 | 72 | 8.79 |
| 06/17/2026 16:18 | 10 | 8.79 |
| 06/17/2026 16:18 | 16 | 8.78 |
| 06/17/2026 16:18 | 12 | 8.78 |
| 06/17/2026 16:18 | 14 | 8.78 |
| 06/17/2026 16:18 | 42 | 8.78 |
| 06/17/2026 16:18 | 16 | 8.78 |
| 06/17/2026 16:17 | 50 | 8.78 |
| 06/17/2026 16:17 | 36 | 8.78 |
| 06/17/2026 16:17 | 30 | 8.79 |
| 06/17/2026 16:17 | 100 | 8.79 |
| 06/17/2026 16:17 | 58 | 8.79 |
| 06/17/2026 16:17 | 100 | 8.79 |
| 06/17/2026 16:17 | 72 | 8.79 |
| 06/17/2026 16:17 | 12 | 8.79 |
| 06/17/2026 16:17 | 100 | 8.80 |
| 06/17/2026 16:17 | 14 | 8.80 |
| 06/17/2026 16:17 | 7 | 8.80 |
| 06/17/2026 16:17 | 58 | 8.80 |
| 06/17/2026 16:17 | 58 | 8.80 |
| 06/17/2026 16:17 | 12 | 8.81 |
| 06/17/2026 16:17 | 56 | 8.81 |
| 06/17/2026 16:17 | 58 | 8.81 |
| 06/17/2026 16:17 | 100 | 8.81 |
| 06/17/2026 16:17 | 19 | 8.81 |
| 06/17/2026 16:17 | 100 | 8.81 |
| 06/17/2026 16:17 | 100 | 8.81 |
| 06/17/2026 16:17 | 12 | 8.81 |
| 06/17/2026 16:17 | 14 | 8.80 |
| 06/17/2026 16:17 | 7 | 8.80 |
| 06/17/2026 16:17 | 14 | 8.80 |
| 06/17/2026 16:17 | 12 | 8.79 |
| 06/17/2026 16:17 | 1 | 8.79 |
| 06/17/2026 16:17 | 20 | 8.79 |
| 06/17/2026 16:17 | 100 | 8.79 |
| 06/17/2026 16:17 | 100 | 8.79 |
| 06/17/2026 16:17 | 35 | 8.79 |
| 06/17/2026 16:17 | 35 | 8.79 |
| 06/17/2026 16:17 | 41 | 8.79 |
| 06/17/2026 16:17 | 64 | 8.79 |
| 06/17/2026 16:17 | 10 | 8.79 |
| 06/17/2026 16:17 | 18 | 8.79 |
| 06/17/2026 16:16 | 25 | 8.80 |
| 06/17/2026 16:16 | 25 | 8.80 |
| 06/17/2026 16:15 | 100 | 8.81 |
| 06/17/2026 16:15 | 1 | 8.81 |
| 06/17/2026 16:15 | 3 | 8.81 |
| 06/17/2026 16:15 | 100 | 8.81 |
| 06/17/2026 16:15 | 32 | 8.81 |
| 06/17/2026 16:15 | 14 | 8.81 |
| 06/17/2026 16:15 | 100 | 8.815 |
| 06/17/2026 16:15 | 100 | 8.815 |
| 06/17/2026 16:15 | 100 | 8.815 |
| 06/17/2026 16:15 | 100 | 8.815 |
| 06/17/2026 16:15 | 200 | 8.82 |
| 06/17/2026 16:15 | 35 | 8.82 |
| 06/17/2026 16:15 | 81 | 8.82 |
| 06/17/2026 16:15 | 118 | 8.82 |
| 06/17/2026 16:15 | 82 | 8.82 |
| 06/17/2026 16:15 | 2 | 8.82 |
| 06/17/2026 16:15 | 16 | 8.82 |
| 06/17/2026 16:15 | 6 | 8.82 |
| 06/17/2026 16:15 | 25 | 8.82 |
| 06/17/2026 16:15 | 9 | 8.82 |
| 06/17/2026 16:15 | 1 | 8.825 |
| 06/17/2026 16:14 | 7 | 8.82 |
| 06/17/2026 16:14 | 1 | 8.83 |
| 06/17/2026 16:13 | 1 | 8.83 |
| 06/17/2026 16:13 | 2 | 8.83 |
| 06/17/2026 16:12 | 2 | 8.82 |
| 06/17/2026 16:12 | 2 | 8.82 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 14 | 8.81 |
| 06/17/2026 16:11 | 36 | 8.81 |
| 06/17/2026 16:11 | 14 | 8.81 |
| 06/17/2026 16:11 | 27 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 19 | 8.81 |
| 06/17/2026 16:11 | 8 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 100 | 8.81 |
| 06/17/2026 16:11 | 6 | 8.81 |
| 06/17/2026 16:11 | 36 | 8.82 |
| 06/17/2026 16:11 | 25 | 8.82 |
| 06/17/2026 16:11 | 16 | 8.82 |
| 06/17/2026 16:11 | 6 | 8.81 |
| 06/17/2026 16:11 | 58 | 8.82 |
| 06/17/2026 16:11 | 20 | 8.82 |
| 06/17/2026 16:11 | 16 | 8.82 |
| 06/17/2026 16:10 | 21 | 8.82 |
| 06/17/2026 16:10 | 21 | 8.82 |
| 06/17/2026 16:10 | 20 | 8.82 |
| 06/17/2026 16:10 | 21 | 8.82 |
| 06/17/2026 16:10 | 21 | 8.82 |
| 06/17/2026 16:10 | 25 | 8.82 |
| 06/17/2026 16:10 | 16 | 8.82 |
| 06/17/2026 16:10 | 1 | 8.82 |
| 06/17/2026 16:10 | 1 | 8.82 |
| 06/17/2026 16:10 | 1 | 8.825 |
| 06/17/2026 16:09 | 100 | 8.82 |
| 06/17/2026 16:09 | 100 | 8.82 |
| 06/17/2026 16:09 | 100 | 8.82 |
| 06/17/2026 16:08 | 13 | 8.82 |
| 06/17/2026 16:08 | 14 | 8.82 |
| 06/17/2026 16:08 | 100 | 8.83 |
| 06/17/2026 16:08 | 100 | 8.83 |
| 06/17/2026 16:08 | 1 | 8.83 |
| 06/17/2026 16:08 | 51 | 8.83 |
| 06/17/2026 16:08 | 2 | 8.83 |
| 06/17/2026 16:08 | 8 | 8.83 |
| 06/17/2026 16:08 | 51 | 8.84 |
| 06/17/2026 16:06 | 1 | 8.84 |
| 06/17/2026 16:06 | 50 | 8.84 |
| 06/17/2026 16:06 | 14 | 8.84 |
| 06/17/2026 16:06 | 1 | 8.84 |
| 06/17/2026 16:06 | 5 | 8.84 |
| 06/17/2026 16:06 | 93 | 8.84 |
| 06/17/2026 16:06 | 14 | 8.84 |
| 06/17/2026 16:06 | 4 | 8.84 |
| 06/17/2026 16:06 | 4 | 8.84 |
| 06/17/2026 16:06 | 96 | 8.84 |
| 06/17/2026 16:06 | 19 | 8.83 |
| 06/17/2026 16:06 | 81 | 8.83 |
| 06/17/2026 16:06 | 100 | 8.83 |
| 06/17/2026 16:06 | 19 | 8.83 |
| 06/17/2026 16:06 | 25 | 8.83 |
| 06/17/2026 16:06 | 56 | 8.83 |
| 06/17/2026 16:06 | 56 | 8.83 |
| 06/17/2026 16:06 | 25 | 8.83 |
| 06/17/2026 16:06 | 81 | 8.83 |
| 06/17/2026 16:06 | 25 | 8.83 |
| 06/17/2026 16:06 | 50 | 8.83 |
| 06/17/2026 16:06 | 10 | 8.83 |
| 06/17/2026 16:06 | 57 | 8.82 |
| 06/17/2026 16:06 | 47 | 8.82 |
| 06/17/2026 16:06 | 453 | 8.82 |
| 06/17/2026 16:06 | 47 | 8.82 |
| 06/17/2026 16:06 | 453 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 56 | 8.82 |
| 06/17/2026 16:06 | 444 | 8.82 |
| 06/17/2026 16:06 | 56 | 8.82 |
| 06/17/2026 16:06 | 363 | 8.82 |
| 06/17/2026 16:06 | 90 | 8.82 |
| 06/17/2026 16:06 | 44 | 8.82 |
| 06/17/2026 16:06 | 2 | 8.82 |
| 06/17/2026 16:06 | 1 | 8.82 |
| 06/17/2026 16:06 | 100 | 8.82 |
| 06/17/2026 16:06 | 300 | 8.82 |
| 06/17/2026 16:06 | 100 | 8.82 |
| 06/17/2026 16:06 | 100 | 8.82 |
| 06/17/2026 16:06 | 100 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 100 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 25 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 114 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 100 | 8.82 |
| 06/17/2026 16:06 | 500 | 8.82 |
| 06/17/2026 16:06 | 14 | 8.82 |
| 06/17/2026 16:05 | 12 | 8.81 |
| 06/17/2026 16:05 | 23 | 8.82 |
| 06/17/2026 16:05 | 77 | 8.82 |
| 06/17/2026 16:05 | 100 | 8.82 |
| 06/17/2026 16:05 | 15 | 8.82 |
| 06/17/2026 16:05 | 100 | 8.82 |
| 06/17/2026 16:05 | 200 | 8.82 |
| 06/17/2026 16:05 | 20 | 8.82 |
| 06/17/2026 16:05 | 100 | 8.83 |
| 06/17/2026 16:05 | 100 | 8.83 |
| 06/17/2026 16:05 | 100 | 8.83 |
| 06/17/2026 16:05 | 100 | 8.83 |
| 06/17/2026 16:05 | 80 | 8.83 |
| 06/17/2026 16:05 | 102 | 8.83 |
| 06/17/2026 16:05 | 100 | 8.83 |
| 06/17/2026 16:05 | 5 | 8.83 |
| 06/17/2026 16:05 | 12 | 8.83 |
| 06/17/2026 16:04 | 25 | 8.835 |
| 06/17/2026 16:04 | 100 | 8.83 |
| 06/17/2026 16:04 | 18 | 8.83 |
| 06/17/2026 16:04 | 16 | 8.83 |
| 06/17/2026 16:03 | 100 | 8.82 |
| 06/17/2026 16:03 | 96 | 8.81 |
| 06/17/2026 16:03 | 10 | 8.81 |
| 06/17/2026 16:03 | 43 | 8.80 |
| 06/17/2026 16:03 | 25 | 8.80 |
| 06/17/2026 16:03 | 400 | 8.80 |
| 06/17/2026 16:03 | 188 | 8.80 |
| 06/17/2026 16:03 | 400 | 8.80 |
| 06/17/2026 16:03 | 412 | 8.80 |
| 06/17/2026 16:03 | 412 | 8.80 |
| 06/17/2026 16:03 | 12 | 8.80 |
| 06/17/2026 16:03 | 400 | 8.80 |
| 06/17/2026 16:03 | 4 | 8.78 |
| 06/17/2026 16:03 | 100 | 8.77 |
| 06/17/2026 16:03 | 100 | 8.77 |
| 06/17/2026 16:03 | 10 | 8.77 |
| 06/17/2026 16:03 | 68 | 8.765 |
| 06/17/2026 16:03 | 17 | 8.76 |
| 06/17/2026 16:03 | 1 | 8.76 |
| 06/17/2026 16:03 | 100 | 8.76 |
| 06/17/2026 16:03 | 14 | 8.76 |
| 06/17/2026 16:03 | 14 | 8.76 |
| 06/17/2026 16:03 | 13 | 8.76 |
| 06/17/2026 16:03 | 100 | 8.76 |
| 06/17/2026 16:03 | 14 | 8.76 |
| 06/17/2026 16:03 | 5 | 8.76 |
| 06/17/2026 16:03 | 100 | 8.76 |
| 06/17/2026 16:03 | 14 | 8.76 |
| 06/17/2026 16:03 | 100 | 8.75 |
| 06/17/2026 16:02 | 12 | 8.74 |
| 06/17/2026 16:02 | 16 | 8.73 |
| 06/17/2026 16:02 | 13 | 8.73 |
| 06/17/2026 16:02 | 1 | 8.73 |
| 06/17/2026 16:02 | 18 | 8.73 |
| 06/17/2026 16:02 | 81 | 8.74 |
| 06/17/2026 16:02 | 19 | 8.74 |
| 06/17/2026 16:02 | 51 | 8.74 |
| 06/17/2026 16:02 | 12 | 8.74 |
| 06/17/2026 16:02 | 18 | 8.74 |
| 06/17/2026 16:01 | 12 | 8.75 |
| 06/17/2026 16:01 | 1 | 8.75 |
| 06/17/2026 16:01 | 12 | 8.75 |
| 06/17/2026 16:01 | 13 | 8.75 |
| 06/17/2026 16:01 | 12 | 8.75 |
| 06/17/2026 16:01 | 16 | 8.75 |
| 06/17/2026 16:01 | 50 | 8.75 |
| 06/17/2026 16:01 | 24 | 8.75 |
| 06/17/2026 16:01 | 40 | 8.75 |
| 06/17/2026 16:01 | 12 | 8.75 |
| 06/17/2026 16:01 | 51 | 8.76 |
| 06/17/2026 16:01 | 1 | 8.76 |
| 06/17/2026 16:01 | 12 | 8.76 |
| 06/17/2026 16:00 | 26 | 8.77 |
| 06/17/2026 16:00 | 100 | 8.77 |
| 06/17/2026 16:00 | 50 | 8.77 |
| 06/17/2026 16:00 | 50 | 8.77 |
| 06/17/2026 16:00 | 51 | 8.77 |
| 06/17/2026 16:00 | 100 | 8.77 |
| 06/17/2026 16:00 | 100 | 8.77 |
| 06/17/2026 16:00 | 8 | 8.77 |
| 06/17/2026 16:00 | 10 | 8.79 |
| 06/17/2026 16:00 | 1 | 8.79 |
| 06/17/2026 15:58 | 12 | 8.78 |
| 06/17/2026 15:58 | 25 | 8.775 |
| 06/17/2026 15:58 | 8 | 8.775 |
| 06/17/2026 15:58 | 74 | 8.76 |
| 06/17/2026 15:58 | 8 | 8.76 |
| 06/17/2026 15:58 | 8 | 8.77 |
| 06/17/2026 15:58 | 10 | 8.77 |
| 06/17/2026 15:57 | 100 | 8.80 |
| 06/17/2026 15:57 | 100 | 8.79 |
| 06/17/2026 15:57 | 10 | 8.79 |
| 06/17/2026 15:57 | 500 | 8.80 |
| 06/17/2026 15:57 | 10 | 8.80 |
| 06/17/2026 15:57 | 1000 | 8.80 |
| 06/17/2026 15:57 | 1000 | 8.80 |
| 06/17/2026 15:57 | 10 | 8.80 |
| 06/17/2026 15:57 | 1000 | 8.80 |
| 06/17/2026 15:57 | 1000 | 8.80 |
| 06/17/2026 15:57 | 1000 | 8.80 |
| 06/17/2026 15:57 | 1010 | 8.80 |
| 06/17/2026 15:57 | 90 | 8.80 |
| 06/17/2026 15:57 | 100 | 8.80 |
| 06/17/2026 15:57 | 910 | 8.80 |
| 06/17/2026 15:57 | 90 | 8.80 |
| 06/17/2026 15:55 | 8 | 8.79 |
| 06/17/2026 15:55 | 95 | 8.79 |
| 06/17/2026 15:55 | 5 | 8.79 |
| 06/17/2026 15:55 | 5 | 8.79 |
| 06/17/2026 15:55 | 6 | 8.79 |
| 06/17/2026 15:55 | 10 | 8.80 |
| 06/17/2026 15:55 | 5 | 8.80 |
| 06/17/2026 15:55 | 3 | 8.80 |
| 06/17/2026 15:55 | 25 | 8.80 |
| 06/17/2026 15:55 | 100 | 8.80 |
| 06/17/2026 15:55 | 100 | 8.77 |
| 06/17/2026 15:55 | 6 | 8.77 |
| 06/17/2026 15:55 | 391 | 8.76 |
| 06/17/2026 15:55 | 12 | 8.76 |
| 06/17/2026 15:55 | 12 | 8.76 |
| 06/17/2026 15:55 | 24 | 8.76 |
| 06/17/2026 15:55 | 8 | 8.76 |
| 06/17/2026 15:55 | 500 | 8.76 |
| 06/17/2026 15:55 | 12 | 8.75 |
| 06/17/2026 15:55 | 28 | 8.74 |
| 06/17/2026 15:55 | 6 | 8.74 |
| 06/17/2026 15:55 | 10 | 8.73 |
| 06/17/2026 15:55 | 10 | 8.73 |
| 06/17/2026 15:55 | 10 | 8.73 |
| 06/17/2026 15:54 | 100 | 8.72 |
| 06/17/2026 15:54 | 100 | 8.72 |
| 06/17/2026 15:54 | 36 | 8.72 |
| 06/17/2026 15:54 | 8 | 8.72 |
| 06/17/2026 15:54 | 18 | 8.73 |
| 06/17/2026 15:54 | 10 | 8.73 |
| 06/17/2026 15:54 | 24 | 8.75 |
| 06/17/2026 15:54 | 12 | 8.75 |
| 06/17/2026 15:54 | 8 | 8.76 |
| 06/17/2026 15:54 | 10 | 8.76 |
| 06/17/2026 15:54 | 6 | 8.77 |
| 06/17/2026 15:53 | 38 | 8.77 |
| 06/17/2026 15:53 | 100 | 8.77 |
| 06/17/2026 15:53 | 50 | 8.77 |
| 06/17/2026 15:53 | 12 | 8.77 |
| 06/17/2026 15:53 | 100 | 8.77 |
| 06/17/2026 15:53 | 44 | 8.77 |
| 06/17/2026 15:53 | 56 | 8.77 |
| 06/17/2026 15:53 | 44 | 8.77 |
| 06/17/2026 15:53 | 56 | 8.77 |
| 06/17/2026 15:53 | 35 | 8.77 |
| 06/17/2026 15:53 | 21 | 8.77 |
| 06/17/2026 15:53 | 79 | 8.77 |
| 06/17/2026 15:53 | 21 | 8.77 |
| 06/17/2026 15:53 | 16 | 8.78 |
| 06/17/2026 15:53 | 100 | 8.78 |
| 06/17/2026 15:53 | 8 | 8.78 |
| 06/17/2026 15:53 | 11 | 8.77 |
| 06/17/2026 15:53 | 11 | 8.77 |
| 06/17/2026 15:53 | 1 | 8.765 |
| 06/17/2026 15:53 | 1 | 8.765 |
| 06/17/2026 15:52 | 16 | 8.77 |
| 06/17/2026 15:52 | 6 | 8.77 |
| 06/17/2026 15:52 | 14 | 8.76 |
| 06/17/2026 15:52 | 25 | 8.76 |
| 06/17/2026 15:52 | 100 | 8.75 |
| 06/17/2026 15:51 | 36 | 8.76 |
| 06/17/2026 15:51 | 100 | 8.75 |
| 06/17/2026 15:50 | 25 | 8.76 |
| 06/17/2026 15:50 | 16 | 8.75 |
| 06/17/2026 15:50 | 100 | 8.75 |
| 06/17/2026 15:50 | 60 | 8.75 |
| 06/17/2026 15:50 | 40 | 8.75 |
| 06/17/2026 15:50 | 14 | 8.74 |
| 06/17/2026 15:50 | 2 | 8.74 |
| 06/17/2026 15:50 | 10 | 8.74 |
| 06/17/2026 15:50 | 16 | 8.72 |
| 06/17/2026 15:50 | 90 | 8.72 |
| 06/17/2026 15:50 | 8 | 8.72 |
| 06/17/2026 15:50 | 100 | 8.72 |
| 06/17/2026 15:50 | 25 | 8.72 |
| 06/17/2026 15:50 | 53 | 8.72 |
| 06/17/2026 15:50 | 21 | 8.72 |
| 06/17/2026 15:50 | 12 | 8.71 |
| 06/17/2026 15:50 | 100 | 8.70 |
| 06/17/2026 15:50 | 114 | 8.70 |
| 06/17/2026 15:50 | 50 | 8.70 |
| 06/17/2026 15:50 | 74 | 8.70 |
| 06/17/2026 15:50 | 12 | 8.70 |
| 06/17/2026 15:50 | 25 | 8.70 |
| 06/17/2026 15:50 | 25 | 8.70 |
| 06/17/2026 15:50 | 25 | 8.70 |
| 06/17/2026 15:50 | 36 | 8.69 |
| 06/17/2026 15:50 | 64 | 8.69 |
| 06/17/2026 15:50 | 36 | 8.69 |
| 06/17/2026 15:50 | 100 | 8.69 |
| 06/17/2026 15:50 | 100 | 8.70 |
| 06/17/2026 15:50 | 200 | 8.70 |
| 06/17/2026 15:47 | 1 | 8.715 |
| 06/17/2026 15:47 | 1 | 8.715 |
| 06/17/2026 15:45 | 25 | 8.73 |
| 06/17/2026 15:45 | 25 | 8.73 |
| 06/17/2026 15:45 | 25 | 8.715 |
| 06/17/2026 15:45 | 100 | 8.71 |
| 06/17/2026 15:45 | 100 | 8.70 |
| 06/17/2026 15:45 | 42 | 8.70 |
| 06/17/2026 15:45 | 36 | 8.71 |
| 06/17/2026 15:45 | 5 | 8.72 |
| 06/17/2026 15:45 | 12 | 8.72 |
| 06/17/2026 15:44 | 100 | 8.73 |
| 06/17/2026 15:44 | 100 | 8.73 |
| 06/17/2026 15:44 | 5 | 8.72 |
| 06/17/2026 15:44 | 5 | 8.72 |
| 06/17/2026 15:44 | 2 | 8.72 |
| 06/17/2026 15:44 | 8 | 8.72 |
| 06/17/2026 15:44 | 68 | 8.72 |
| 06/17/2026 15:44 | 100 | 8.70 |
| 06/17/2026 15:42 | 11 | 8.725 |
| 06/17/2026 15:42 | 100 | 8.72 |
| 06/17/2026 15:41 | 24 | 8.73 |
| 06/17/2026 15:41 | 76 | 8.73 |
| 06/17/2026 15:41 | 24 | 8.73 |
| 06/17/2026 15:41 | 100 | 8.74 |
| 06/17/2026 15:40 | 100 | 8.75 |
| 06/17/2026 15:40 | 10 | 8.73 |
| 06/17/2026 15:40 | 100 | 8.73 |
| 06/17/2026 15:40 | 27 | 8.73 |
| 06/17/2026 15:40 | 100 | 8.75 |
| 06/17/2026 15:40 | 25 | 8.78 |
| 06/17/2026 15:40 | 100 | 8.78 |
| 06/17/2026 15:40 | 20 | 8.76 |
| 06/17/2026 15:40 | 10 | 8.76 |
| 06/17/2026 15:40 | 12 | 8.76 |
| 06/17/2026 15:40 | 38 | 8.76 |
| 06/17/2026 15:40 | 74 | 8.76 |
| 06/17/2026 15:39 | 2 | 8.76 |
| 06/17/2026 15:39 | 1 | 8.77 |
| 06/17/2026 15:39 | 6 | 8.77 |
| 06/17/2026 15:39 | 3 | 8.77 |
| 06/17/2026 15:39 | 4 | 8.77 |
| 06/17/2026 15:38 | 10 | 8.77 |
| 06/17/2026 15:38 | 34 | 8.77 |
| 06/17/2026 15:38 | 52 | 8.77 |
| 06/17/2026 15:38 | 24 | 8.76 |
| 06/17/2026 15:38 | 6 | 8.76 |
| 06/17/2026 15:38 | 94 | 8.76 |
| 06/17/2026 15:38 | 11 | 8.76 |
| 06/17/2026 15:38 | 3 | 8.76 |
| 06/17/2026 15:38 | 6 | 8.77 |
| 06/17/2026 15:38 | 5 | 8.79 |
| 06/17/2026 15:38 | 100 | 8.79 |
| 06/17/2026 15:38 | 6 | 8.79 |
| 06/17/2026 15:37 | 6 | 8.78 |
| 06/17/2026 15:37 | 36 | 8.78 |
| 06/17/2026 15:37 | 163 | 8.79 |
| 06/17/2026 15:37 | 200 | 8.79 |
| 06/17/2026 15:37 | 200 | 8.79 |
| 06/17/2026 15:37 | 10 | 8.80 |
| 06/17/2026 15:37 | 35 | 8.80 |
| 06/17/2026 15:37 | 28 | 8.80 |
| 06/17/2026 15:37 | 31 | 8.80 |
| 06/17/2026 15:37 | 12 | 8.80 |
| 06/17/2026 15:37 | 6 | 8.81 |
| 06/17/2026 15:36 | 47 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.83 |
| 06/17/2026 15:35 | 5 | 8.83 |
| 06/17/2026 15:35 | 100 | 8.83 |
| 06/17/2026 15:33 | 90 | 8.82 |
| 06/17/2026 15:33 | 100 | 8.79 |
| 06/17/2026 15:33 | 76 | 8.79 |
| 06/17/2026 15:33 | 56 | 8.79 |
| 06/17/2026 15:33 | 100 | 8.79 |
| 06/17/2026 15:33 | 300 | 8.78 |
| 06/17/2026 15:30 | 127 | 8.78 |
| 06/17/2026 15:30 | 47 | 8.77 |
| 06/17/2026 15:30 | 10 | 8.78 |
| 06/17/2026 15:30 | 30 | 8.75 |
| 06/17/2026 15:30 | 120 | 8.75 |
| 06/17/2026 15:30 | 150 | 8.75 |
| 06/17/2026 15:30 | 120 | 8.75 |
| 06/17/2026 15:30 | 100 | 8.75 |
| 06/17/2026 15:30 | 180 | 8.75 |
| 06/17/2026 15:30 | 300 | 8.75 |
| 06/17/2026 15:30 | 350 | 8.75 |
| 06/17/2026 15:30 | 100 | 8.76 |
| 06/17/2026 15:30 | 13667 | 8.78 |
| 06/17/2026 15:29 | 79 | 8.80 |
| 06/17/2026 15:29 | 159 | 8.80 |
| 06/17/2026 15:29 | 132 | 8.80 |
| 06/17/2026 15:29 | 65 | 8.80 |
| 06/17/2026 15:29 | 200 | 8.80 |
| 06/17/2026 15:29 | 11 | 8.80 |
| 06/17/2026 15:29 | 45 | 8.80 |
| 06/17/2026 15:29 | 18 | 8.80 |
| 06/17/2026 15:29 | 18 | 8.80 |
| 06/17/2026 15:29 | 2 | 8.80 |
| 06/17/2026 15:29 | 75 | 8.80 |
| 06/17/2026 15:28 | 1 | 8.80 |
| 06/17/2026 15:28 | 113 | 8.80 |
| 06/17/2026 15:28 | 10 | 8.80 |
| 06/17/2026 15:24 | 5 | 8.80 |
| 06/17/2026 15:23 | 2 | 8.80 |