Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2026
-
22:30:00
|
Geld
29.07.2026 -
21:57:38
|
Geld Volumen |
Brief
29.07.2026 -
21:57:38
|
Brief Volumen |
|---|---|---|---|---|
|
6.89
-3.52
(
-33.81% )
|
6.50
|
2'000 |
6.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 22:30 | � | 6.89 |
| 07/29/2026 22:18 | 200 | 6.50 |
| 07/29/2026 22:18 | 50 | 6.55 |
| 07/29/2026 22:18 | 296 | 6.75 |
| 07/29/2026 22:18 | 2 | 6.95 |
| 07/29/2026 22:01 | 112 | 7.30 |
| 07/29/2026 22:01 | 133 | 7.30 |
| 07/29/2026 22:01 | 111 | 7.30 |
| 07/29/2026 22:01 | 22 | 7.31 |
| 07/29/2026 22:01 | 284 | 7.04 |
| 07/29/2026 22:00 | � | 6.89 |
| 07/29/2026 22:00 | 306 | 6.89 |
| 07/29/2026 21:57 | 1 | 6.75 |
| 07/29/2026 21:57 | 1 | 6.75 |
| 07/29/2026 21:57 | 4 | 6.80 |
| 07/29/2026 21:57 | 1 | 6.82 |
| 07/29/2026 21:57 | 1 | 7.00 |
| 07/29/2026 21:57 | 5 | 7.00 |
| 07/29/2026 21:57 | 41 | 7.00 |
| 07/29/2026 21:57 | 1 | 7.00 |
| 07/29/2026 21:57 | 2 | 7.00 |
| 07/29/2026 21:57 | 20 | 7.00 |
| 07/29/2026 21:57 | 1 | 7.01 |
| 07/29/2026 21:55 | 7 | 7.07 |
| 07/29/2026 21:55 | 6 | 7.10 |
| 07/29/2026 21:55 | 20 | 7.10 |
| 07/29/2026 21:54 | 1 | 7.14 |
| 07/29/2026 21:54 | 100 | 7.15 |
| 07/29/2026 21:54 | 50 | 7.15 |
| 07/29/2026 21:54 | 1 | 7.15 |
| 07/29/2026 21:54 | 50 | 7.15 |
| 07/29/2026 21:54 | 31 | 7.20 |
| 07/29/2026 21:54 | 19 | 7.19 |
| 07/29/2026 21:54 | 1 | 7.19 |
| 07/29/2026 21:54 | 45 | 7.20 |
| 07/29/2026 21:54 | 2 | 7.20 |
| 07/29/2026 21:54 | 64 | 7.20 |
| 07/29/2026 21:54 | 1 | 7.20 |
| 07/29/2026 21:54 | 4 | 7.21 |
| 07/29/2026 21:54 | 1 | 7.25 |
| 07/29/2026 21:54 | 59 | 7.31 |
| 07/29/2026 21:54 | 2 | 7.34 |
| 07/29/2026 21:54 | 1 | 7.55 |
| 07/29/2026 21:54 | 2 | 7.60 |
| 07/29/2026 21:54 | 1 | 7.65 |
| 07/29/2026 21:54 | 1 | 7.71 |
| 07/29/2026 21:53 | 100 | 7.75 |
| 07/29/2026 21:53 | 244 | 7.75 |
| 07/29/2026 21:51 | 2 | 7.77 |
| 07/29/2026 21:50 | 2 | 7.87 |
| 07/29/2026 21:49 | 6 | 7.91 |
| 07/29/2026 21:47 | 6 | 7.92 |
| 07/29/2026 21:46 | 6 | 7.93 |
| 07/29/2026 21:43 | 1 | 7.91 |
| 07/29/2026 21:43 | 6 | 7.93 |
| 07/29/2026 21:42 | 132 | 7.75 |
| 07/29/2026 21:42 | 3 | 7.77 |
| 07/29/2026 21:41 | 6 | 7.95 |
| 07/29/2026 21:39 | 6 | 7.97 |
| 07/29/2026 21:37 | 2 | 8.01 |
| 07/29/2026 21:36 | 2 | 8.01 |
| 07/29/2026 21:36 | 2 | 7.98 |
| 07/29/2026 21:36 | 2 | 7.98 |
| 07/29/2026 21:36 | 6 | 7.98 |
| 07/29/2026 21:35 | 2 | 7.98 |
| 07/29/2026 21:35 | 2 | 7.98 |
| 07/29/2026 21:35 | 2 | 7.98 |
| 07/29/2026 21:34 | 6 | 7.98 |
| 07/29/2026 21:34 | 2 | 7.98 |
| 07/29/2026 21:33 | 2 | 7.98 |
| 07/29/2026 21:33 | 1 | 7.98 |
| 07/29/2026 21:33 | 1 | 7.98 |
| 07/29/2026 21:33 | 1 | 7.98 |
| 07/29/2026 21:32 | 6 | 7.98 |
| 07/29/2026 21:32 | 2 | 7.98 |
| 07/29/2026 21:32 | 2 | 7.98 |
| 07/29/2026 21:32 | 2 | 7.98 |
| 07/29/2026 21:32 | 2 | 7.98 |
| 07/29/2026 21:31 | 2 | 7.98 |
| 07/29/2026 21:31 | 2 | 7.98 |
| 07/29/2026 21:31 | 2 | 7.98 |
| 07/29/2026 21:31 | 2 | 7.98 |
| 07/29/2026 21:30 | 6 | 7.98 |
| 07/29/2026 21:29 | 2 | 7.98 |
| 07/29/2026 21:29 | 2 | 7.98 |
| 07/29/2026 21:29 | 2 | 7.98 |
| 07/29/2026 21:29 | 1 | 7.99 |
| 07/29/2026 21:29 | 1 | 7.99 |
| 07/29/2026 21:29 | 1 | 7.99 |
| 07/29/2026 21:28 | 6 | 7.99 |
| 07/29/2026 21:28 | 100 | 7.99 |
| 07/29/2026 21:28 | 100 | 7.99 |
| 07/29/2026 21:27 | 18 | 7.86 |
| 07/29/2026 21:27 | 24 | 7.75 |
| 07/29/2026 21:26 | 6 | 7.75 |
| 07/29/2026 21:25 | 6 | 7.86 |
| 07/29/2026 21:23 | 6 | 7.86 |
| 07/29/2026 21:20 | 1 | 7.86 |
| 07/29/2026 21:19 | 6 | 7.86 |
| 07/29/2026 21:18 | 83 | 7.86 |
| 07/29/2026 21:18 | 66 | 7.80 |
| 07/29/2026 21:17 | 6 | 7.80 |
| 07/29/2026 21:16 | 2 | 7.80 |
| 07/29/2026 21:16 | 2 | 7.80 |
| 07/29/2026 21:16 | 2 | 7.80 |
| 07/29/2026 21:16 | 2 | 7.80 |
| 07/29/2026 21:16 | 1 | 7.80 |
| 07/29/2026 21:16 | 1 | 7.80 |
| 07/29/2026 21:15 | 2 | 7.84 |
| 07/29/2026 21:15 | 1 | 7.84 |
| 07/29/2026 21:14 | 9 | 7.84 |
| 07/29/2026 21:14 | 6 | 7.75 |
| 07/29/2026 21:13 | 2 | 7.75 |
| 07/29/2026 21:13 | 2 | 7.75 |
| 07/29/2026 21:13 | 2 | 7.75 |
| 07/29/2026 21:13 | 2 | 7.75 |
| 07/29/2026 21:12 | 2 | 7.75 |
| 07/29/2026 21:12 | 4 | 7.76 |
| 07/29/2026 21:12 | 2 | 7.76 |
| 07/29/2026 21:12 | 26 | 7.76 |
| 07/29/2026 21:11 | 12 | 7.76 |
| 07/29/2026 21:01 | 2 | 7.75 |
| 07/29/2026 20:59 | 1 | 7.76 |
| 07/29/2026 20:58 | 100 | 7.75 |
| 07/29/2026 20:58 | 100 | 7.75 |
| 07/29/2026 20:58 | 2 | 7.75 |
| 07/29/2026 20:56 | 86 | 7.75 |
| 07/29/2026 20:55 | 100 | 7.75 |
| 07/29/2026 20:51 | 100 | 7.73 |
| 07/29/2026 20:51 | 100 | 7.73 |
| 07/29/2026 20:51 | 64 | 7.70 |
| 07/29/2026 20:51 | 100 | 7.70 |
| 07/29/2026 20:26 | 100 | 7.43 |
| 07/29/2026 20:26 | 100 | 7.43 |
| 07/29/2026 20:26 | 100 | 7.43 |
| 07/29/2026 20:26 | 186 | 7.43 |
| 07/29/2026 20:26 | 14 | 7.40 |
| 07/29/2026 20:26 | 86 | 7.40 |
| 07/29/2026 20:26 | 14 | 7.40 |
| 07/29/2026 20:22 | 86 | 7.40 |
| 07/29/2026 20:22 | 14 | 7.40 |
| 07/29/2026 20:22 | 86 | 7.40 |
| 07/29/2026 20:22 | 14 | 7.40 |
| 07/29/2026 20:22 | 4 | 7.40 |
| 07/29/2026 20:22 | 82 | 7.40 |
| 07/29/2026 20:22 | 18 | 7.40 |
| 07/29/2026 20:22 | 100 | 7.39 |
| 07/29/2026 20:19 | 6 | 7.40 |
| 07/29/2026 20:06 | 31 | 7.40 |
| 07/29/2026 20:05 | 2 | 7.40 |
| 07/29/2026 20:01 | 3 | 7.40 |
| 07/29/2026 20:01 | 9 | 7.40 |
| 07/29/2026 19:56 | 1 | 7.40 |
| 07/29/2026 19:54 | 10 | 7.40 |
| 07/29/2026 19:48 | 1 | 7.40 |
| 07/29/2026 19:42 | 1 | 7.40 |
| 07/29/2026 19:42 | 18 | 7.40 |
| 07/29/2026 17:40 | 84 | 7.41 |
| 07/29/2026 17:40 | 16 | 7.40 |
| 07/29/2026 17:39 | 13 | 7.40 |
| 07/29/2026 17:32 | 59 | 7.25 |
| 07/29/2026 17:32 | 140 | 7.21 |
| 07/29/2026 17:28 | 100 | 7.20 |
| 07/29/2026 17:18 | 100 | 7.20 |
| 07/29/2026 17:07 | 534 | 7.16 |
| 07/29/2026 17:07 | 1 | 7.16 |
| 07/29/2026 17:06 | 2 | 7.16 |
| 07/29/2026 17:06 | 2 | 7.16 |
| 07/29/2026 17:06 | 1 | 7.16 |
| 07/29/2026 17:06 | 1 | 7.16 |
| 07/29/2026 17:06 | 1 | 7.16 |
| 07/29/2026 17:06 | 1 | 7.16 |
| 07/29/2026 17:06 | 1 | 7.16 |
| 07/29/2026 17:06 | 2 | 7.16 |
| 07/29/2026 17:06 | 2 | 7.16 |
| 07/29/2026 17:05 | 1 | 7.16 |
| 07/29/2026 17:05 | 1 | 7.16 |
| 07/29/2026 17:05 | 1 | 7.16 |
| 07/29/2026 17:05 | 1 | 7.16 |
| 07/29/2026 17:05 | 2 | 7.16 |
| 07/29/2026 17:05 | 3 | 7.16 |
| 07/29/2026 17:04 | 3 | 7.16 |
| 07/29/2026 17:04 | 7 | 7.16 |
| 07/29/2026 17:04 | 1 | 7.16 |
| 07/29/2026 17:04 | 4 | 7.16 |
| 07/29/2026 17:04 | 3 | 7.16 |
| 07/29/2026 17:04 | 5 | 7.16 |
| 07/29/2026 17:04 | 5 | 7.16 |
| 07/29/2026 17:03 | 16 | 7.16 |
| 07/29/2026 17:03 | 1 | 7.16 |
| 07/29/2026 17:03 | 2 | 7.16 |
| 07/29/2026 17:03 | 10 | 7.16 |
| 07/29/2026 17:02 | 57 | 7.16 |
| 07/29/2026 16:54 | 27 | 7.16 |
| 07/29/2026 16:49 | 2 | 7.16 |
| 07/29/2026 16:43 | 5 | 7.275 |
| 07/29/2026 16:37 | 1 | 7.25 |
| 07/29/2026 16:26 | 157 | 7.35 |
| 07/29/2026 16:25 | 3 | 7.35 |
| 07/29/2026 16:17 | 50 | 7.34 |
| 07/29/2026 16:15 | 34 | 7.30 |
| 07/29/2026 16:15 | 16 | 7.30 |
| 07/29/2026 16:14 | 40 | 7.29 |
| 07/29/2026 16:14 | 100 | 7.29 |
| 07/29/2026 16:14 | 100 | 7.29 |
| 07/29/2026 16:14 | 100 | 7.29 |
| 07/29/2026 16:08 | 49 | 7.25 |
| 07/29/2026 16:05 | 29 | 7.30 |
| 07/29/2026 16:05 | 2 | 7.30 |
| 07/29/2026 16:04 | 28 | 7.30 |
| 07/29/2026 16:04 | 20 | 7.30 |
| 07/29/2026 16:03 | 1 | 7.30 |
| 07/29/2026 16:03 | 100 | 7.30 |
| 07/29/2026 16:03 | 100 | 7.30 |
| 07/29/2026 16:03 | 54 | 7.30 |
| 07/29/2026 16:03 | 21 | 7.29 |
| 07/29/2026 16:03 | 445 | 7.29 |
| 07/29/2026 16:03 | 250 | 7.29 |
| 07/29/2026 15:56 | 100 | 7.20 |
| 07/29/2026 15:56 | 1 | 7.20 |
| 07/29/2026 15:56 | 1 | 7.20 |
| 07/29/2026 15:55 | 20 | 7.25 |
| 07/29/2026 15:55 | 10 | 7.21 |
| 07/29/2026 15:55 | 33 | 7.24 |
| 07/29/2026 15:54 | 26 | 7.37 |
| 07/29/2026 15:54 | 70 | 7.40 |
| 07/29/2026 15:54 | 100 | 7.37 |
| 07/29/2026 15:52 | 29 | 7.37 |
| 07/29/2026 15:52 | 6 | 7.38 |
| 07/29/2026 15:49 | 415 | 7.05 |
| 07/29/2026 15:49 | 23 | 7.20 |
| 07/29/2026 15:49 | 100 | 7.20 |
| 07/29/2026 15:49 | 300 | 7.20 |
| 07/29/2026 15:48 | 385 | 7.05 |
| 07/29/2026 15:48 | 50 | 7.20 |
| 07/29/2026 15:48 | 50 | 7.20 |
| 07/29/2026 15:48 | 85 | 7.20 |
| 07/29/2026 15:48 | 15 | 7.02 |
| 07/29/2026 15:47 | 50 | 7.20 |
| 07/29/2026 15:47 | 100 | 7.20 |
| 07/29/2026 15:47 | 100 | 7.20 |
| 07/29/2026 15:47 | 100 | 7.25 |
| 07/29/2026 15:47 | 180 | 7.28 |
| 07/29/2026 15:47 | 220 | 7.28 |
| 07/29/2026 15:47 | 31 | 7.31 |
| 07/29/2026 15:47 | 39 | 7.31 |
| 07/29/2026 15:47 | 100 | 7.50 |
| 07/29/2026 15:47 | 100 | 7.45 |
| 07/29/2026 15:47 | 1 | 7.48 |
| 07/29/2026 15:47 | 100 | 7.50 |
| 07/29/2026 15:46 | 100 | 7.60 |
| 07/29/2026 15:46 | 98 | 7.67 |
| 07/29/2026 15:46 | 1 | 7.68 |
| 07/29/2026 15:46 | 1 | 7.71 |
| 07/29/2026 15:46 | 100 | 7.75 |
| 07/29/2026 15:45 | 100 | 8.11 |
| 07/29/2026 15:45 | 200 | 8.15 |
| 07/29/2026 15:45 | 10 | 8.20 |
| 07/29/2026 15:44 | 50 | 8.34 |
| 07/29/2026 15:43 | 21 | 8.42 |
| 07/29/2026 15:43 | 1 | 8.50 |
| 07/29/2026 15:43 | 1 | 8.50 |
| 07/29/2026 15:42 | 2 | 8.50 |
| 07/29/2026 15:42 | 1 | 8.50 |
| 07/29/2026 15:42 | 27 | 8.50 |
| 07/29/2026 15:42 | 2 | 8.50 |
| 07/29/2026 15:42 | 1 | 8.50 |
| 07/29/2026 15:42 | 10 | 8.50 |
| 07/29/2026 15:42 | 3 | 8.50 |
| 07/29/2026 15:42 | 2 | 8.53 |
| 07/29/2026 15:36 | 100 | 8.89 |
| 07/29/2026 15:33 | 1 | 8.90 |
| 07/29/2026 15:31 | 2 | 8.77 |
| 07/29/2026 15:31 | 100 | 8.77 |
| 07/29/2026 15:31 | 100 | 8.77 |
| 07/29/2026 15:30 | 200 | 9.13 |
| 07/29/2026 15:30 | 10 | 9.85 |
| 07/29/2026 15:30 | 2978 | 9.35 |
| 07/29/2026 15:28 | 1 | 9.47 |
| 07/29/2026 15:28 | 2 | 9.50 |
| 07/29/2026 15:28 | 2 | 9.51 |
| 07/29/2026 14:04 | 2 | 9.89 |
| 07/29/2026 14:02 | 6 | 9.51 |
| 07/29/2026 10:03 | 4500 | 10.00 |