Digital Asset Rg-A
DAAQ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:45
Geld
Volumen 		Brief
09.10.2026 - 21:59:45
Brief
Volumen
10.47
0.00 ( 0.00% )
10.47
201'800
10.49
10'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 10.47
10/09/2026 23:20 � 10.47
10/09/2026 22:30 � 10.47
10/09/2026 22:00 � 10.47
10/09/2026 18:25 8 10.47
10/09/2026 17:52 100 10.48
10/09/2026 17:52 2000 10.48
10/09/2026 17:52 100 10.48
10/09/2026 17:52 1400 10.48
10/09/2026 17:52 100 10.48
10/09/2026 17:52 600 10.48
10/09/2026 17:52 100 10.48
10/09/2026 17:52 200 10.48
10/09/2026 17:52 100 10.48
10/09/2026 17:52 100 10.48
10/09/2026 17:52 99 10.48
10/09/2026 17:52 1 10.48
10/09/2026 17:52 100 10.48