Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.42
+2.94
(
+39.30% )
|
10.40
|
104,000 |
10.42
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.42 |
| 08/15/2026 01:29 | 29 | 10.41 |
| 08/15/2026 00:01 | 11 | 10.41 |
| 08/14/2026 23:20 | � | 10.42 |
| 08/14/2026 22:56 | 10 | 10.44 |
| 08/14/2026 22:30 | � | 10.42 |
| 08/14/2026 22:00 | � | 10.42 |
| 08/14/2026 22:00 | 899 | 10.42 |
| 08/14/2026 21:59 | 6 | 10.41 |
| 08/14/2026 21:59 | 6 | 10.41 |
| 08/14/2026 21:58 | 6 | 10.41 |
| 08/14/2026 21:57 | 6 | 10.41 |
| 08/14/2026 21:55 | 1 | 10.41 |
| 08/14/2026 21:55 | 2 | 10.42 |
| 08/14/2026 21:47 | 2 | 10.41 |
| 08/14/2026 21:47 | 2 | 10.41 |
| 08/14/2026 21:41 | 12 | 10.41 |
| 08/14/2026 21:20 | 6 | 10.415 |
| 08/14/2026 21:00 | 10 | 10.42 |
| 08/14/2026 21:00 | 500 | 10.42 |
| 08/14/2026 20:59 | 6 | 10.41 |
| 08/14/2026 20:28 | 22 | 10.41 |
| 08/14/2026 20:16 | 203 | 10.41 |
| 08/14/2026 20:01 | 3 | 10.415 |
| 08/14/2026 19:42 | 36 | 10.42 |
| 08/14/2026 19:39 | 42 | 10.42 |
| 08/14/2026 19:38 | 6 | 10.42 |
| 08/14/2026 19:37 | 20 | 10.42 |
| 08/14/2026 19:35 | 10 | 10.405 |
| 08/14/2026 19:32 | 10 | 10.405 |
| 08/14/2026 19:26 | 1 | 10.405 |
| 08/14/2026 19:25 | 42 | 10.405 |
| 08/14/2026 19:23 | 10 | 10.405 |
| 08/14/2026 19:21 | 1 | 10.405 |
| 08/14/2026 19:20 | 364 | 10.40 |
| 08/14/2026 19:20 | 895 | 10.41 |
| 08/14/2026 19:20 | 11 | 10.42 |
| 08/14/2026 19:17 | 1 | 10.42 |
| 08/14/2026 19:12 | 100 | 10.43 |
| 08/14/2026 19:12 | 100 | 10.43 |
| 08/14/2026 19:12 | 140 | 10.43 |
| 08/14/2026 19:12 | 100 | 10.43 |
| 08/14/2026 18:59 | 10 | 10.41 |
| 08/14/2026 18:59 | 3 | 10.42 |
| 08/14/2026 18:32 | 20 | 10.43 |
| 08/14/2026 18:32 | 24 | 10.43 |
| 08/14/2026 18:29 | 95 | 10.41 |
| 08/14/2026 18:25 | 4 | 10.43 |
| 08/14/2026 18:24 | 42 | 10.43 |
| 08/14/2026 18:23 | 4 | 10.43 |
| 08/14/2026 18:21 | 26 | 10.43 |
| 08/14/2026 18:21 | 12 | 10.43 |
| 08/14/2026 18:21 | 6 | 10.415 |
| 08/14/2026 18:07 | 42 | 10.43 |
| 08/14/2026 17:50 | 472 | 10.41 |
| 08/14/2026 17:48 | 1 | 10.42 |
| 08/14/2026 17:47 | 2 | 10.42 |
| 08/14/2026 17:47 | 1 | 10.42 |
| 08/14/2026 17:47 | 6 | 10.42 |
| 08/14/2026 17:46 | 8 | 10.42 |
| 08/14/2026 17:45 | 42 | 10.42 |
| 08/14/2026 17:41 | 28 | 10.41 |
| 08/14/2026 17:39 | 4 | 10.43 |
| 08/14/2026 17:36 | 42 | 10.43 |
| 08/14/2026 17:30 | 94 | 10.43 |
| 08/14/2026 17:30 | 100 | 10.43 |
| 08/14/2026 17:30 | 15 | 10.43 |
| 08/14/2026 17:30 | 91 | 10.43 |
| 08/14/2026 17:28 | 9 | 10.43 |
| 08/14/2026 17:20 | 3142 | 10.40 |
| 08/14/2026 17:20 | 8 | 10.40 |
| 08/14/2026 17:19 | 14 | 10.41 |
| 08/14/2026 17:13 | 14 | 10.41 |
| 08/14/2026 17:01 | 9 | 10.41 |
| 08/14/2026 17:01 | 3 | 10.41 |
| 08/14/2026 17:01 | 288 | 10.41 |
| 08/14/2026 16:41 | 255 | 10.41 |
| 08/14/2026 16:41 | 30 | 10.41 |
| 08/14/2026 16:41 | 10 | 10.41 |
| 08/14/2026 16:38 | 2 | 10.41 |
| 08/14/2026 16:30 | 100 | 10.43 |
| 08/14/2026 16:30 | 99 | 10.43 |
| 08/14/2026 16:27 | 1 | 10.43 |
| 08/14/2026 16:27 | 127 | 10.41 |
| 08/14/2026 16:26 | 16 | 10.42 |
| 08/14/2026 16:22 | 100 | 10.43 |
| 08/14/2026 16:22 | 99 | 10.43 |
| 08/14/2026 16:21 | 100 | 10.42 |
| 08/14/2026 16:20 | 10 | 10.42 |
| 08/14/2026 16:20 | 1 | 10.41 |
| 08/14/2026 16:20 | 33 | 10.41 |
| 08/14/2026 16:20 | 1 | 10.41 |
| 08/14/2026 16:19 | 1 | 10.41 |
| 08/14/2026 16:19 | 4 | 10.41 |
| 08/14/2026 16:19 | 1 | 10.41 |
| 08/14/2026 16:18 | 10 | 10.42 |
| 08/14/2026 16:18 | 1 | 10.41 |
| 08/14/2026 16:18 | 1 | 10.41 |
| 08/14/2026 16:17 | 1 | 10.41 |
| 08/14/2026 16:17 | 1 | 10.41 |
| 08/14/2026 16:17 | 37 | 10.41 |
| 08/14/2026 16:16 | 1 | 10.43 |
| 08/14/2026 16:16 | 100 | 10.43 |
| 08/14/2026 16:11 | 31 | 10.41 |
| 08/14/2026 16:07 | 162 | 10.41 |
| 08/14/2026 16:02 | 75 | 10.42 |
| 08/14/2026 16:02 | 1 | 10.42 |
| 08/14/2026 16:00 | 1 | 10.42 |
| 08/14/2026 16:00 | 1 | 10.42 |
| 08/14/2026 15:59 | 1 | 10.42 |
| 08/14/2026 15:59 | 1000 | 10.42 |
| 08/14/2026 15:59 | 1 | 10.42 |
| 08/14/2026 15:58 | 1 | 10.42 |
| 08/14/2026 15:58 | 1 | 10.42 |
| 08/14/2026 15:58 | 70 | 10.42 |
| 08/14/2026 15:57 | 1 | 10.42 |
| 08/14/2026 15:57 | 9 | 10.42 |
| 08/14/2026 15:57 | 1 | 10.41 |
| 08/14/2026 15:56 | 300 | 10.41 |
| 08/14/2026 15:56 | 10 | 10.41 |
| 08/14/2026 15:54 | 1 | 10.41 |
| 08/14/2026 15:53 | 1 | 10.41 |
| 08/14/2026 15:53 | 1 | 10.41 |
| 08/14/2026 15:53 | 1 | 10.41 |
| 08/14/2026 15:52 | 1 | 10.41 |
| 08/14/2026 15:52 | 1 | 10.41 |
| 08/14/2026 15:51 | 1 | 10.41 |
| 08/14/2026 15:51 | 5 | 10.41 |
| 08/14/2026 15:50 | 245 | 10.43 |
| 08/14/2026 15:50 | 160 | 10.43 |
| 08/14/2026 15:49 | 1 | 10.41 |
| 08/14/2026 15:49 | 1 | 10.41 |
| 08/14/2026 15:48 | 1 | 10.41 |
| 08/14/2026 15:48 | 1 | 10.41 |
| 08/14/2026 15:48 | 1 | 10.41 |
| 08/14/2026 15:47 | 1 | 10.41 |
| 08/14/2026 15:47 | 9 | 10.41 |
| 08/14/2026 15:44 | 3 | 10.44 |
| 08/14/2026 15:43 | 18 | 10.41 |
| 08/14/2026 15:42 | 95 | 10.41 |
| 08/14/2026 15:42 | 1 | 10.41 |
| 08/14/2026 15:42 | 43 | 10.41 |
| 08/14/2026 15:42 | 1 | 10.41 |
| 08/14/2026 15:42 | 139 | 10.41 |
| 08/14/2026 15:41 | 43 | 10.44 |
| 08/14/2026 15:41 | 4 | 10.44 |
| 08/14/2026 15:41 | 1 | 10.41 |
| 08/14/2026 15:40 | 100 | 10.41 |
| 08/14/2026 15:39 | 200 | 10.41 |
| 08/14/2026 15:39 | 75 | 10.41 |
| 08/14/2026 15:38 | 1 | 10.44 |
| 08/14/2026 15:37 | 1718 | 10.44 |
| 08/14/2026 15:37 | 282 | 10.44 |
| 08/14/2026 15:37 | 143 | 10.44 |
| 08/14/2026 15:37 | 1 | 10.44 |
| 08/14/2026 15:36 | 1 | 10.44 |
| 08/14/2026 15:35 | 1 | 10.44 |
| 08/14/2026 15:35 | 18 | 10.44 |
| 08/14/2026 15:35 | 100 | 10.42 |
| 08/14/2026 15:35 | 1 | 10.44 |
| 08/14/2026 15:34 | 1 | 10.44 |
| 08/14/2026 15:34 | 20 | 10.41 |
| 08/14/2026 15:34 | 2 | 10.44 |
| 08/14/2026 15:33 | 50 | 10.44 |
| 08/14/2026 15:33 | 12 | 10.44 |
| 08/14/2026 15:32 | 1 | 10.41 |
| 08/14/2026 15:31 | 8 | 10.41 |
| 08/14/2026 15:31 | 10 | 10.41 |
| 08/14/2026 15:31 | 200 | 10.42 |
| 08/14/2026 15:31 | 200 | 10.42 |
| 08/14/2026 15:30 | 2 | 10.44 |
| 08/14/2026 15:30 | 9472 | 10.41 |
| 08/14/2026 15:23 | 486 | 10.44 |
| 08/14/2026 15:12 | 18 | 10.41 |
| 08/14/2026 15:11 | 10 | 10.41 |
| 08/14/2026 15:04 | 10 | 10.41 |
| 08/14/2026 14:36 | 7 | 10.41 |
| 08/14/2026 14:35 | 60 | 10.41 |
| 08/14/2026 14:30 | 17 | 10.40 |
| 08/14/2026 14:11 | 184 | 10.39 |
| 08/14/2026 14:08 | 100 | 10.39 |
| 08/14/2026 14:07 | 100 | 10.39 |
| 08/14/2026 13:25 | 200 | 10.40 |
| 08/14/2026 13:11 | 12 | 10.41 |
| 08/14/2026 13:08 | 186 | 10.41 |
| 08/14/2026 13:00 | 10 | 10.35 |
| 08/14/2026 13:00 | 27 | 10.34 |
| 08/14/2026 12:55 | 10 | 10.35 |
| 08/14/2026 12:38 | 10 | 10.31 |
| 08/14/2026 12:36 | 3 | 10.31 |
| 08/14/2026 12:28 | 7 | 10.31 |
| 08/14/2026 12:16 | 496 | 10.55 |
| 08/14/2026 12:16 | 3 | 10.42 |
| 08/14/2026 12:16 | 131 | 10.41 |
| 08/14/2026 12:14 | 42 | 10.31 |
| 08/14/2026 12:14 | 18 | 10.33 |
| 08/14/2026 12:13 | 2 | 10.41 |
| 08/14/2026 12:09 | 105 | 10.41 |
| 08/14/2026 12:05 | 100 | 10.32 |
| 08/14/2026 12:05 | 73 | 10.32 |
| 08/14/2026 12:05 | 1 | 10.30 |
| 08/14/2026 12:01 | 27 | 10.29 |
| 08/14/2026 12:01 | 82 | 10.29 |
| 08/14/2026 12:00 | 18 | 10.29 |
| 08/14/2026 11:58 | 476 | 10.28 |
| 08/14/2026 11:56 | 200 | 10.34 |
| 08/14/2026 11:50 | 487 | 10.42 |
| 08/14/2026 11:50 | 13 | 10.41 |
| 08/14/2026 11:39 | 262 | 10.42 |
| 08/14/2026 11:39 | 30 | 10.42 |
| 08/14/2026 11:39 | 8 | 10.42 |
| 08/14/2026 11:39 | 224 | 10.43 |
| 08/14/2026 11:38 | 1 | 10.43 |
| 08/14/2026 11:34 | 1 | 10.43 |
| 08/14/2026 11:34 | 1 | 10.43 |
| 08/14/2026 11:30 | 130 | 10.58 |
| 08/14/2026 11:26 | 1 | 10.43 |
| 08/14/2026 11:14 | 1 | 10.41 |
| 08/14/2026 11:13 | 1 | 10.41 |
| 08/14/2026 11:08 | 20 | 10.41 |
| 08/14/2026 11:06 | 19 | 10.41 |
| 08/14/2026 11:06 | 39 | 10.41 |
| 08/14/2026 11:06 | 15 | 10.41 |
| 08/14/2026 11:06 | 46 | 10.41 |
| 08/14/2026 11:05 | 12 | 10.41 |
| 08/14/2026 11:05 | 4 | 10.43 |
| 08/14/2026 11:05 | 1 | 10.43 |
| 08/14/2026 11:04 | 5 | 10.43 |
| 08/14/2026 11:04 | 119 | 10.41 |
| 08/14/2026 11:04 | 110 | 10.41 |
| 08/14/2026 10:59 | 164 | 10.42 |
| 08/14/2026 10:59 | 58 | 10.41 |
| 08/14/2026 10:59 | 21 | 10.41 |
| 08/14/2026 10:59 | 2 | 10.40 |
| 08/14/2026 10:57 | 15 | 10.41 |
| 08/14/2026 10:56 | 10 | 10.41 |
| 08/14/2026 10:51 | 10 | 10.40 |
| 08/14/2026 10:51 | 2 | 10.40 |
| 08/14/2026 10:50 | 500 | 10.42 |
| 08/14/2026 10:50 | 593 | 10.42 |
| 08/14/2026 10:50 | 587 | 10.41 |
| 08/14/2026 10:50 | 20 | 10.41 |
| 08/14/2026 10:50 | 1 | 10.38 |
| 08/14/2026 10:50 | 1 | 10.35 |
| 08/14/2026 10:47 | 99 | 10.34 |
| 08/14/2026 10:47 | 1 | 10.34 |
| 08/14/2026 10:31 | 1 | 10.31 |
| 08/14/2026 10:27 | 29 | 10.26 |
| 08/14/2026 10:18 | 200 | 10.30 |
| 08/14/2026 10:18 | 200 | 10.30 |
| 08/14/2026 10:13 | 79 | 10.24 |
| 08/14/2026 10:13 | 121 | 10.24 |
| 08/14/2026 10:13 | 121 | 10.22 |
| 08/14/2026 10:12 | 1 | 10.20 |
| 08/14/2026 10:12 | 100 | 10.20 |
| 08/14/2026 10:12 | 100 | 10.20 |
| 08/14/2026 10:11 | 91 | 10.20 |
| 08/14/2026 10:11 | 335 | 10.19 |
| 08/14/2026 10:11 | 100 | 10.19 |
| 08/14/2026 10:11 | 409 | 10.21 |
| 08/14/2026 10:11 | 91 | 10.21 |
| 08/14/2026 10:11 | 409 | 10.30 |
| 08/14/2026 10:11 | 500 | 10.31 |
| 08/14/2026 10:11 | 200 | 10.30 |
| 08/14/2026 10:10 | 300 | 10.31 |
| 08/14/2026 10:07 | 19 | 10.31 |
| 08/14/2026 10:06 | 10 | 10.31 |
| 08/14/2026 10:06 | 13 | 10.31 |
| 08/14/2026 10:06 | 20 | 10.31 |
| 08/14/2026 10:06 | 20 | 10.31 |
| 08/14/2026 10:06 | 15 | 10.31 |
| 08/14/2026 10:01 | 80 | 10.31 |
| 08/14/2026 10:01 | 80 | 10.30 |