Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
+0.02
(
+1.59% )
|
1.28
|
200 |
1.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.28 |
| 10/09/2026 23:20 | � | 1.28 |
| 10/09/2026 22:35 | 35 | 1.30 |
| 10/09/2026 22:35 | 415 | 1.30 |
| 10/09/2026 22:30 | � | 1.28 |
| 10/09/2026 22:00 | � | 1.28 |
| 10/09/2026 22:00 | 41 | 1.28 |
| 10/09/2026 21:59 | 24 | 1.28 |
| 10/09/2026 21:09 | 100 | 1.285 |
| 10/09/2026 19:02 | 100 | 1.28 |
| 10/09/2026 17:31 | 96 | 1.26 |
| 10/09/2026 17:13 | 21 | 1.26 |
| 10/09/2026 16:48 | 2 | 1.30 |
| 10/09/2026 16:42 | 2 | 1.26 |
| 10/09/2026 15:37 | 1893 | 1.26 |
| 10/09/2026 15:37 | 15 | 1.27 |
| 10/09/2026 15:30 | 129 | 1.26 |