Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
0.00
(
0.00% )
|
1.65
|
600 |
1.67
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.66 |
| 08/14/2026 23:20 | � | 1.66 |
| 08/14/2026 22:30 | � | 1.66 |
| 08/14/2026 22:00 | � | 1.66 |
| 08/14/2026 21:20 | 30 | 1.66 |
| 08/14/2026 21:15 | 502 | 1.66 |
| 08/14/2026 20:47 | 50 | 1.66 |
| 08/14/2026 20:47 | 50 | 1.66 |
| 08/14/2026 20:44 | 25 | 1.66 |
| 08/14/2026 19:42 | 74 | 1.66 |
| 08/14/2026 17:17 | 3 | 1.66 |
| 08/14/2026 17:10 | 1 | 1.66 |
| 08/14/2026 15:55 | 42 | 1.66 |
| 08/14/2026 15:55 | 52 | 1.66 |
| 08/14/2026 15:55 | 6 | 1.66 |
| 08/14/2026 15:30 | 4 | 1.63 |
| 08/14/2026 11:50 | 200 | 1.61 |