Ambitions Entp Rg-A
AHMA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.66
0.00 ( 0.00% )
1.65
600
1.67
1,500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.66
08/14/2026 23:20 � 1.66
08/14/2026 22:30 � 1.66
08/14/2026 22:00 � 1.66
08/14/2026 21:20 30 1.66
08/14/2026 21:15 502 1.66
08/14/2026 20:47 50 1.66
08/14/2026 20:47 50 1.66
08/14/2026 20:44 25 1.66
08/14/2026 19:42 74 1.66
08/14/2026 17:17 3 1.66
08/14/2026 17:10 1 1.66
08/14/2026 15:55 42 1.66
08/14/2026 15:55 52 1.66
08/14/2026 15:55 6 1.66
08/14/2026 15:30 4 1.63
08/14/2026 11:50 200 1.61