Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:56:12
|
Bid Volume |
Ask
10/16/2026 -
21:56:12
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.09
(
-7.26% )
|
1.15
|
700 |
1.19
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.15 |
| 10/16/2026 23:20 | � | 1.15 |
| 10/16/2026 22:30 | � | 1.15 |
| 10/16/2026 22:00 | � | 1.15 |
| 10/16/2026 22:00 | 65 | 1.15 |
| 10/16/2026 21:59 | 44 | 1.16 |
| 10/16/2026 21:57 | 15 | 1.16 |
| 10/16/2026 21:31 | 1 | 1.17 |
| 10/16/2026 21:31 | 100 | 1.17 |
| 10/16/2026 21:23 | 100 | 1.17 |
| 10/16/2026 20:14 | 4 | 1.18 |
| 10/16/2026 19:40 | 100 | 1.17 |
| 10/16/2026 19:40 | 100 | 1.17 |
| 10/16/2026 18:44 | 148 | 1.18 |
| 10/16/2026 17:59 | 7 | 1.13 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 5 | 1.12 |
| 10/16/2026 17:59 | 490 | 1.09 |
| 10/16/2026 17:59 | 100 | 1.08 |
| 10/16/2026 17:59 | 7 | 1.06 |
| 10/16/2026 17:59 | 1469 | 1.04 |
| 10/16/2026 17:59 | 3000 | 1.04 |
| 10/16/2026 17:59 | 3000 | 1.04 |
| 10/16/2026 17:59 | 3000 | 1.04 |
| 10/16/2026 17:59 | 3000 | 1.04 |
| 10/16/2026 17:59 | 100 | 1.04 |
| 10/16/2026 17:59 | 10 | 1.04 |
| 10/16/2026 17:59 | 10 | 1.04 |
| 10/16/2026 17:59 | 76 | 1.04 |
| 10/16/2026 17:59 | 100 | 1.04 |
| 10/16/2026 17:59 | 1 | 1.04 |
| 10/16/2026 17:59 | 100 | 1.05 |
| 10/16/2026 17:59 | 100 | 1.07 |
| 10/16/2026 17:59 | 1 | 1.07 |
| 10/16/2026 17:59 | 1200 | 1.07 |
| 10/16/2026 17:59 | 100 | 1.07 |
| 10/16/2026 17:59 | 32 | 1.09 |
| 10/16/2026 17:59 | 2050 | 1.09 |
| 10/16/2026 17:59 | 100 | 1.10 |
| 10/16/2026 17:59 | 905 | 1.10 |
| 10/16/2026 17:59 | 50 | 1.10 |
| 10/16/2026 17:58 | 1 | 1.10 |
| 10/16/2026 17:58 | 100 | 1.14 |
| 10/16/2026 17:58 | 100 | 1.14 |
| 10/16/2026 17:58 | 100 | 1.19 |
| 10/16/2026 17:58 | 100 | 1.20 |
| 10/16/2026 17:58 | 3 | 1.20 |
| 10/16/2026 17:58 | 100 | 1.21 |
| 10/16/2026 17:48 | 52 | 1.23 |
| 10/16/2026 17:44 | 401 | 1.21 |
| 10/16/2026 17:44 | 100 | 1.22 |
| 10/16/2026 17:40 | 7 | 1.26 |
| 10/16/2026 17:13 | 3 | 1.26 |
| 10/16/2026 17:02 | 7 | 1.26 |
| 10/16/2026 16:30 | 100 | 1.26 |
| 10/16/2026 16:30 | 100 | 1.26 |
| 10/16/2026 16:30 | 100 | 1.24 |
| 10/16/2026 15:58 | 75 | 1.22 |
| 10/16/2026 15:35 | 25 | 1.22 |
| 10/16/2026 15:30 | 1968 | 1.30 |
| 10/16/2026 14:09 | 88 | 1.21 |
| 10/16/2026 14:09 | 12 | 1.22 |