Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
+0.03
(
+1.73% )
|
1.71
|
100 |
1.78
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.76 |
| 10/09/2026 23:20 | � | 1.76 |
| 10/09/2026 22:30 | � | 1.76 |
| 10/09/2026 22:00 | � | 1.76 |
| 10/09/2026 22:00 | 2762 | 1.76 |
| 10/09/2026 21:58 | 76 | 1.76 |
| 10/09/2026 21:57 | 54 | 1.72 |
| 10/09/2026 21:57 | 5 | 1.72 |
| 10/09/2026 21:57 | 100 | 1.72 |
| 10/09/2026 21:57 | 191 | 1.71 |
| 10/09/2026 21:57 | 19 | 1.735 |
| 10/09/2026 21:57 | 100 | 1.735 |
| 10/09/2026 21:56 | 96 | 1.77 |
| 10/09/2026 21:56 | 269 | 1.78 |
| 10/09/2026 21:56 | 4 | 1.78 |
| 10/09/2026 21:56 | 27 | 1.78 |
| 10/09/2026 21:56 | 77 | 1.78 |
| 10/09/2026 21:56 | 752 | 1.77 |
| 10/09/2026 21:56 | 100 | 1.77 |
| 10/09/2026 21:25 | 10 | 1.70 |
| 10/09/2026 20:30 | 25 | 1.72 |
| 10/09/2026 20:20 | 40 | 1.75 |
| 10/09/2026 20:20 | 25 | 1.72 |
| 10/09/2026 19:32 | 2 | 1.70 |
| 10/09/2026 19:17 | 100 | 1.70 |
| 10/09/2026 19:02 | 100 | 1.68 |
| 10/09/2026 19:02 | 100 | 1.68 |
| 10/09/2026 19:02 | 100 | 1.69 |
| 10/09/2026 18:05 | 6 | 1.73 |
| 10/09/2026 18:04 | 7 | 1.73 |
| 10/09/2026 18:04 | 6 | 1.73 |
| 10/09/2026 18:04 | 8 | 1.73 |
| 10/09/2026 18:03 | 6 | 1.73 |
| 10/09/2026 18:02 | 6 | 1.73 |
| 10/09/2026 18:02 | 6 | 1.73 |
| 10/09/2026 18:02 | 100 | 1.74 |
| 10/09/2026 18:02 | 100 | 1.73 |
| 10/09/2026 17:12 | 49 | 1.67 |
| 10/09/2026 16:49 | 162 | 1.62 |
| 10/09/2026 16:48 | 84 | 1.62 |
| 10/09/2026 16:14 | 13 | 1.67 |
| 10/09/2026 15:52 | 2 | 1.68 |
| 10/09/2026 15:39 | 75 | 1.68 |
| 10/09/2026 15:30 | 201 | 1.70 |