Eva Live Rg
GOAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
1.68
+0.20 ( +13.51% )
1.60
200
1.69
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.68
10/16/2026 01:33 53 1.66
10/15/2026 23:20 � 1.68
10/15/2026 22:30 � 1.68
10/15/2026 22:00 � 1.68
10/15/2026 22:00 779 1.68
10/15/2026 21:59 46 1.68
10/15/2026 21:59 91 1.68
10/15/2026 21:59 14 1.68
10/15/2026 21:59 300 1.69
10/15/2026 21:58 1 1.70
10/15/2026 21:58 1 1.70
10/15/2026 21:58 100 1.70
10/15/2026 21:57 39 1.68
10/15/2026 21:57 5 1.69
10/15/2026 21:57 72 1.69
10/15/2026 21:48 3 1.71
10/15/2026 21:48 100 1.71
10/15/2026 21:48 3 1.71
10/15/2026 21:46 3 1.72
10/15/2026 21:46 3 1.72
10/15/2026 21:46 27 1.72
10/15/2026 21:44 29 1.69
10/15/2026 21:39 27 1.68
10/15/2026 21:39 100 1.69
10/15/2026 21:39 100 1.69
10/15/2026 21:35 100 1.68
10/15/2026 21:29 453 1.69
10/15/2026 21:29 496 1.69
10/15/2026 21:28 300 1.69
10/15/2026 21:28 100 1.69
10/15/2026 21:28 12 1.70
10/15/2026 21:28 25 1.70
10/15/2026 21:28 63 1.70
10/15/2026 21:28 606 1.69
10/15/2026 21:28 100 1.695
10/15/2026 21:28 100 1.70
10/15/2026 21:28 20 1.69
10/15/2026 21:28 25 1.69
10/15/2026 21:23 1 1.69
10/15/2026 21:22 1 1.69
10/15/2026 21:20 1 1.69
10/15/2026 21:18 100 1.66
10/15/2026 21:03 25 1.69
10/15/2026 20:46 25 1.66
10/15/2026 20:44 25 1.66
10/15/2026 20:37 25 1.70
10/15/2026 20:25 3 1.73
10/15/2026 20:07 29 1.70
10/15/2026 20:07 10 1.68
10/15/2026 20:07 39 1.70
10/15/2026 20:07 100 1.65
10/15/2026 20:07 90 1.65
10/15/2026 20:07 10 1.65
10/15/2026 20:07 436 1.64
10/15/2026 20:01 824 1.61
10/15/2026 20:01 76 1.61
10/15/2026 20:01 100 1.61
10/15/2026 19:37 11 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 1 1.60
10/15/2026 19:37 66 1.60
10/15/2026 19:28 1 1.64
10/15/2026 19:21 1 1.64
10/15/2026 19:13 5976 1.61
10/15/2026 19:13 24 1.61
10/15/2026 18:57 56 1.60
10/15/2026 18:50 3501 1.57
10/15/2026 18:49 25 1.54
10/15/2026 18:49 14 1.54
10/15/2026 18:49 11 1.54
10/15/2026 18:09 11 1.51
10/15/2026 18:09 51 1.51
10/15/2026 18:03 48 1.46
10/15/2026 18:03 10 1.47
10/15/2026 17:56 13 1.46
10/15/2026 17:54 5 1.46
10/15/2026 17:52 26 1.44
10/15/2026 17:49 26 1.45
10/15/2026 17:19 4 1.49
10/15/2026 17:19 11 1.49
10/15/2026 17:19 100 1.49
10/15/2026 17:19 5 1.49
10/15/2026 17:19 17 1.49
10/15/2026 17:19 100 1.49
10/15/2026 16:52 25 1.48
10/15/2026 16:52 100 1.48
10/15/2026 16:52 100 1.48
10/15/2026 16:28 50 1.45
10/15/2026 16:25 23 1.465
10/15/2026 16:16 25 1.465
10/15/2026 16:16 100 1.465
10/15/2026 16:02 1 1.46
10/15/2026 15:30 1007 1.50