Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.69
+0.01
(
+0.60% )
|
1.64
|
300 |
1.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.69 |
| 08/14/2026 23:20 | � | 1.69 |
| 08/14/2026 22:30 | � | 1.69 |
| 08/14/2026 22:00 | � | 1.69 |
| 08/14/2026 22:00 | 522 | 1.69 |
| 08/14/2026 21:59 | 5 | 1.67 |
| 08/14/2026 21:59 | 100 | 1.665 |
| 08/14/2026 21:59 | 100 | 1.67 |
| 08/14/2026 21:59 | 100 | 1.665 |
| 08/14/2026 21:59 | 21 | 1.66 |
| 08/14/2026 21:59 | 27 | 1.66 |
| 08/14/2026 21:59 | 13 | 1.66 |
| 08/14/2026 21:59 | 30 | 1.66 |
| 08/14/2026 21:59 | 15 | 1.675 |
| 08/14/2026 21:58 | 67 | 1.67 |
| 08/14/2026 21:58 | 33 | 1.66 |
| 08/14/2026 21:58 | 13 | 1.66 |
| 08/14/2026 21:58 | 54 | 1.66 |
| 08/14/2026 21:58 | 26 | 1.66 |
| 08/14/2026 21:58 | 100 | 1.66 |
| 08/14/2026 21:58 | 13 | 1.66 |
| 08/14/2026 21:58 | 32 | 1.66 |
| 08/14/2026 21:58 | 36 | 1.64 |
| 08/14/2026 21:58 | 46 | 1.65 |
| 08/14/2026 21:53 | 91 | 1.66 |
| 08/14/2026 21:48 | 100 | 1.66 |
| 08/14/2026 21:44 | 16 | 1.67 |
| 08/14/2026 21:44 | 36 | 1.67 |
| 08/14/2026 21:43 | 39 | 1.68 |
| 08/14/2026 21:11 | 18 | 1.68 |
| 08/14/2026 20:32 | 28 | 1.68 |
| 08/14/2026 20:32 | 1 | 1.68 |
| 08/14/2026 20:32 | 31 | 1.68 |
| 08/14/2026 20:31 | 1 | 1.68 |
| 08/14/2026 20:31 | 40 | 1.68 |
| 08/14/2026 20:31 | 2 | 1.68 |
| 08/14/2026 20:29 | 1 | 1.69 |
| 08/14/2026 20:29 | 100 | 1.69 |
| 08/14/2026 20:29 | 100 | 1.69 |
| 08/14/2026 20:28 | 38 | 1.68 |
| 08/14/2026 20:05 | 3 | 1.66 |
| 08/14/2026 19:58 | 100 | 1.65 |
| 08/14/2026 19:43 | 41 | 1.66 |
| 08/14/2026 19:43 | 1 | 1.66 |
| 08/14/2026 19:43 | 1 | 1.65 |
| 08/14/2026 18:50 | 100 | 1.675 |
| 08/14/2026 18:50 | 1 | 1.69 |
| 08/14/2026 18:50 | 100 | 1.675 |
| 08/14/2026 18:27 | 34 | 1.69 |
| 08/14/2026 18:27 | 78 | 1.68 |
| 08/14/2026 18:27 | 22 | 1.68 |
| 08/14/2026 18:26 | 43 | 1.68 |
| 08/14/2026 17:53 | 8 | 1.68 |
| 08/14/2026 17:53 | 100 | 1.665 |
| 08/14/2026 17:29 | 300 | 1.64 |
| 08/14/2026 17:29 | 300 | 1.64 |
| 08/14/2026 17:29 | 63 | 1.67 |
| 08/14/2026 17:23 | 1 | 1.67 |
| 08/14/2026 17:14 | 42 | 1.69 |
| 08/14/2026 17:08 | 100 | 1.67 |
| 08/14/2026 17:08 | 200 | 1.67 |
| 08/14/2026 17:07 | 200 | 1.65 |
| 08/14/2026 17:04 | 63 | 1.65 |
| 08/14/2026 17:04 | 63 | 1.65 |
| 08/14/2026 17:04 | 63 | 1.64 |
| 08/14/2026 16:50 | 52 | 1.65 |
| 08/14/2026 16:39 | 63 | 1.65 |
| 08/14/2026 16:37 | 63 | 1.65 |
| 08/14/2026 16:32 | 6 | 1.66 |
| 08/14/2026 16:20 | 39 | 1.67 |
| 08/14/2026 16:19 | 53 | 1.67 |
| 08/14/2026 16:16 | 8 | 1.67 |
| 08/14/2026 15:30 | 8 | 1.67 |