Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:35:04
|
Geld
23.07.2025 -
17:35:04
|
Geld Volumen |
Brief
23.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.0500
+0.05
(
+0.50% )
|
9.7600
|
1'512 |
10.6500
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:29 | 55 | 10.0500 |
| 07/23/2025 17:29 | 47 | 10.0500 |
| 07/23/2025 17:27 | 0 | 9.9800 |
| 07/23/2025 17:23 | 167 | 10.0500 |
| 07/23/2025 17:23 | 166 | 10.0000 |
| 07/23/2025 17:17 | 32 | 10.0150 |
| 07/23/2025 17:16 | 32 | 10.0150 |
| 07/23/2025 17:14 | 145 | 10.0000 |
| 07/23/2025 17:14 | 233 | 10.0000 |
| 07/23/2025 17:14 | 147 | 10.0000 |
| 07/23/2025 17:12 | 156 | 10.0110 |
| 07/23/2025 16:47 | 1000 | 10.02753 |