Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.56
0.00
(
0.00% )
|
10.55
|
1'100 |
10.56
|
23'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.56 |
| 07/10/2026 23:50 | 112 | 10.52 |
| 07/10/2026 23:20 | � | 10.56 |
| 07/10/2026 22:30 | � | 10.56 |
| 07/10/2026 22:00 | � | 10.56 |
| 07/10/2026 22:00 | 1 | 10.56 |
| 07/10/2026 21:57 | 1 | 10.555 |
| 07/10/2026 21:33 | 100 | 10.56 |
| 07/10/2026 21:33 | 186 | 10.56 |
| 07/10/2026 21:25 | 1 | 10.56 |
| 07/10/2026 21:25 | 100 | 10.555 |
| 07/10/2026 21:13 | 7 | 10.56 |
| 07/10/2026 21:13 | 1704 | 10.56 |
| 07/10/2026 21:13 | 100 | 10.56 |
| 07/10/2026 21:13 | 1 | 10.56 |
| 07/10/2026 21:13 | 600 | 10.56 |
| 07/10/2026 21:13 | 685 | 10.56 |
| 07/10/2026 21:13 | 15 | 10.56 |
| 07/10/2026 21:05 | 100 | 10.55 |
| 07/10/2026 21:05 | 100 | 10.555 |
| 07/10/2026 21:05 | 100 | 10.555 |
| 07/10/2026 21:05 | 552 | 10.56 |
| 07/10/2026 21:05 | 100 | 10.56 |
| 07/10/2026 21:05 | 200 | 10.56 |
| 07/10/2026 21:05 | 100 | 10.565 |
| 07/10/2026 21:05 | 20918 | 10.56 |
| 07/10/2026 21:05 | 100 | 10.565 |
| 07/10/2026 21:05 | 100 | 10.565 |
| 07/10/2026 21:05 | 100 | 10.565 |
| 07/10/2026 21:05 | 100 | 10.56 |
| 07/10/2026 21:05 | 100 | 10.565 |
| 07/10/2026 21:05 | 100 | 10.565 |
| 07/10/2026 21:05 | 16782 | 10.56 |
| 07/10/2026 20:54 | 4 | 10.565 |
| 07/10/2026 20:39 | 188 | 10.57 |
| 07/10/2026 20:36 | 4 | 10.56 |
| 07/10/2026 20:36 | 16 | 10.56 |
| 07/10/2026 15:30 | 700 | 10.55 |
| 07/10/2026 15:30 | 64 | 10.56 |
| 07/10/2026 15:30 | 1 | 10.56 |
| 07/10/2026 15:30 | 5 | 10.56 |