Texas Vent Rg-A
TVA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:58:30
Bid
Volume 		Ask
10/16/2026 - 21:58:30
Ask
Volume
10.58
0.00 ( 0.00% )
10.58
100
10.62
400
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.58
10/16/2026 23:20 � 10.58
10/16/2026 22:30 � 10.58
10/16/2026 22:00 � 10.58
10/16/2026 22:00 110 10.58
10/16/2026 21:58 100 10.595
10/16/2026 21:58 100 10.595
10/16/2026 21:52 4 10.61
10/16/2026 21:47 15 10.61
10/16/2026 21:47 56 10.61
10/16/2026 21:38 100 10.60
10/16/2026 21:38 3 10.60
10/16/2026 21:38 14 10.60
10/16/2026 21:38 8 10.60
10/16/2026 21:38 15 10.60
10/16/2026 21:38 2 10.60
10/16/2026 21:26 26 10.60
10/16/2026 21:12 34 10.60
10/16/2026 21:12 50 10.59
10/16/2026 21:12 100 10.59
10/16/2026 21:03 27 10.59
10/16/2026 21:03 27 10.59
10/16/2026 21:03 100 10.59
10/16/2026 20:48 3 10.59
10/16/2026 20:48 6 10.59
10/16/2026 20:48 3 10.59
10/16/2026 20:48 6 10.59
10/16/2026 20:48 30 10.59
10/16/2026 20:48 56 10.59
10/16/2026 20:48 3 10.59
10/16/2026 20:48 3 10.59
10/16/2026 20:30 100 10.585
10/16/2026 20:30 100 10.585
10/16/2026 20:24 100 10.585
10/16/2026 20:17 100 10.585
10/16/2026 20:16 100 10.585
10/16/2026 20:16 43 10.60
10/16/2026 20:16 1 10.60
10/16/2026 20:16 1 10.60
10/16/2026 20:16 135 10.60
10/16/2026 20:15 1 10.61
10/16/2026 20:15 1 10.61
10/16/2026 20:15 1 10.61
10/16/2026 20:15 1 10.61
10/16/2026 20:15 1 10.61
10/16/2026 20:15 1 10.61
10/16/2026 20:15 1 10.61
10/16/2026 18:41 100 10.60
10/16/2026 18:27 46 10.60
10/16/2026 18:27 18 10.60
10/16/2026 18:27 20 10.60
10/16/2026 18:17 100 10.585
10/16/2026 18:17 100 10.585
10/16/2026 18:17 100 10.585
10/16/2026 18:17 100 10.585
10/16/2026 18:17 100 10.585
10/16/2026 18:08 5 10.595
10/16/2026 17:22 16 10.57
10/16/2026 17:22 29 10.57
10/16/2026 17:22 277 10.57
10/16/2026 16:03 113 10.57
10/16/2026 15:38 403 10.57
10/16/2026 15:30 900 10.57