Texas Vent Rg-A
TVA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
10.51
+0.06 ( +0.57% )
10.51
100
10.53
1,100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 10.51
06/17/2026 22:30 10.51
06/17/2026 22:00 10.51
06/17/2026 21:59 56 10.51
06/17/2026 21:59 10 10.51
06/17/2026 21:59 9 10.51
06/17/2026 21:59 65 10.51
06/17/2026 21:59 35 10.51
06/17/2026 21:59 48 10.51
06/17/2026 21:58 52 10.51
06/17/2026 21:58 47 10.51
06/17/2026 21:57 8 10.51
06/17/2026 21:57 45 10.51
06/17/2026 21:57 72 10.51
06/17/2026 21:56 8 10.51
06/17/2026 21:56 20 10.51
06/17/2026 21:56 94 10.51
06/17/2026 21:56 6 10.51
06/17/2026 21:51 2 10.49
06/17/2026 21:40 100 10.51
06/17/2026 21:24 2 10.49
06/17/2026 21:13 63 10.49
06/17/2026 21:10 1 10.51
06/17/2026 20:47 100 10.51
06/17/2026 20:47 100 10.51
06/17/2026 19:43 100 10.51
06/17/2026 19:43 100 10.51
06/17/2026 19:43 100 10.50
06/17/2026 19:43 100 10.49
06/17/2026 19:01 100 10.48
06/17/2026 18:54 10 10.48
06/17/2026 18:54 100 10.48
06/17/2026 18:54 1 10.48
06/17/2026 18:50 1 10.465
06/17/2026 18:47 100 10.465
06/17/2026 18:47 100 10.47
06/17/2026 18:47 100 10.465
06/17/2026 18:47 100 10.47
06/17/2026 17:23 100 10.45
06/17/2026 15:30 3 10.48