Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.51
+0.06
(
+0.57% )
|
10.51
|
100 |
10.53
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.51 |
| 06/17/2026 22:30 | � | 10.51 |
| 06/17/2026 22:00 | � | 10.51 |
| 06/17/2026 21:59 | 56 | 10.51 |
| 06/17/2026 21:59 | 10 | 10.51 |
| 06/17/2026 21:59 | 9 | 10.51 |
| 06/17/2026 21:59 | 65 | 10.51 |
| 06/17/2026 21:59 | 35 | 10.51 |
| 06/17/2026 21:59 | 48 | 10.51 |
| 06/17/2026 21:58 | 52 | 10.51 |
| 06/17/2026 21:58 | 47 | 10.51 |
| 06/17/2026 21:57 | 8 | 10.51 |
| 06/17/2026 21:57 | 45 | 10.51 |
| 06/17/2026 21:57 | 72 | 10.51 |
| 06/17/2026 21:56 | 8 | 10.51 |
| 06/17/2026 21:56 | 20 | 10.51 |
| 06/17/2026 21:56 | 94 | 10.51 |
| 06/17/2026 21:56 | 6 | 10.51 |
| 06/17/2026 21:51 | 2 | 10.49 |
| 06/17/2026 21:40 | 100 | 10.51 |
| 06/17/2026 21:24 | 2 | 10.49 |
| 06/17/2026 21:13 | 63 | 10.49 |
| 06/17/2026 21:10 | 1 | 10.51 |
| 06/17/2026 20:47 | 100 | 10.51 |
| 06/17/2026 20:47 | 100 | 10.51 |
| 06/17/2026 19:43 | 100 | 10.51 |
| 06/17/2026 19:43 | 100 | 10.51 |
| 06/17/2026 19:43 | 100 | 10.50 |
| 06/17/2026 19:43 | 100 | 10.49 |
| 06/17/2026 19:01 | 100 | 10.48 |
| 06/17/2026 18:54 | 10 | 10.48 |
| 06/17/2026 18:54 | 100 | 10.48 |
| 06/17/2026 18:54 | 1 | 10.48 |
| 06/17/2026 18:50 | 1 | 10.465 |
| 06/17/2026 18:47 | 100 | 10.465 |
| 06/17/2026 18:47 | 100 | 10.47 |
| 06/17/2026 18:47 | 100 | 10.465 |
| 06/17/2026 18:47 | 100 | 10.47 |
| 06/17/2026 17:23 | 100 | 10.45 |
| 06/17/2026 15:30 | 3 | 10.48 |