Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:39:38
|
Geld
04.11.2025 -
20:40:45
|
Geld Volumen |
Brief
04.11.2025 -
20:40:45
|
Brief Volumen |
|---|---|---|---|---|
|
26.46
+0.215
(
+0.82% )
|
26.47
|
100 |
26.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:39 | 2 | 26.525 |
| 11/04/2025 14:39 | 2 | 26.525 |
| 11/04/2025 14:39 | 1 | 26.525 |
| 11/04/2025 14:39 | 5 | 26.57 |
| 11/04/2025 14:39 | 8 | 26.52 |
| 11/04/2025 14:39 | 10 | 26.52 |
| 11/04/2025 14:39 | 35 | 26.4401 |
| 11/04/2025 14:38 | 6 | 26.535 |
| 11/04/2025 14:38 | 100 | 26.50 |
| 11/04/2025 14:38 | 6 | 26.535 |
| 11/04/2025 14:38 | 2 | 26.535 |
| 11/04/2025 14:37 | 5 | 26.56 |
| 11/04/2025 14:37 | 247 | 26.63 |
| 11/04/2025 14:36 | 100 | 26.535 |
| 11/04/2025 14:36 | 2 | 26.535 |
| 11/04/2025 14:36 | 9 | 26.535 |
| 11/04/2025 14:36 | 2 | 26.535 |
| 11/04/2025 14:36 | 8 | 26.535 |
| 11/04/2025 14:36 | 4 | 26.535 |
| 11/04/2025 14:36 | 5 | 26.55 |
| 11/04/2025 14:36 | 8 | 26.535 |
| 11/04/2025 14:35 | 3 | 26.535 |
| 11/04/2025 14:35 | 100 | 26.535 |
| 11/04/2025 14:35 | 2 | 26.535 |
| 11/04/2025 14:35 | 2 | 26.535 |
| 11/04/2025 14:35 | 4 | 26.535 |
| 11/04/2025 14:35 | 10 | 26.5413 |
| 11/04/2025 14:34 | 4 | 26.535 |
| 11/04/2025 14:34 | 1 | 26.535 |
| 11/04/2025 14:34 | 2 | 26.535 |
| 11/04/2025 14:34 | 1 | 26.535 |
| 11/04/2025 14:34 | 100 | 26.535 |
| 11/04/2025 14:34 | 5 | 26.55 |