Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.99
-0.70
(
-2.62% )
|
25.98
|
4'000 |
26.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.99 |
| 07/10/2026 23:20 | � | 25.99 |
| 07/10/2026 22:30 | � | 25.99 |
| 07/10/2026 22:20 | 1 | 26.17 |
| 07/10/2026 22:20 | 1 | 26.17 |
| 07/10/2026 22:00 | � | 25.99 |
| 07/10/2026 22:00 | 80929 | 25.99 |
| 07/10/2026 21:59 | 10 | 26.08 |
| 07/10/2026 21:59 | 15 | 26.01 |
| 07/10/2026 21:59 | 48 | 26.04 |
| 07/10/2026 21:59 | 48 | 26.03 |
| 07/10/2026 21:59 | 200 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 5 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 17 | 26.03 |
| 07/10/2026 21:59 | 17 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 175 | 25.97 |
| 07/10/2026 21:59 | 73 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 98 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 5 | 26.03 |
| 07/10/2026 21:59 | 21 | 26.03 |
| 07/10/2026 21:59 | 22 | 26.03 |
| 07/10/2026 21:59 | 128 | 26.03 |
| 07/10/2026 21:59 | 1 | 25.97 |
| 07/10/2026 21:59 | 40 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 3 | 26.04 |
| 07/10/2026 21:59 | 216 | 26.02 |
| 07/10/2026 21:59 | 181 | 26.01 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 216 | 26.00 |
| 07/10/2026 21:59 | 3444 | 25.96 |
| 07/10/2026 21:59 | 27 | 25.98 |
| 07/10/2026 21:59 | 27 | 26.00 |
| 07/10/2026 21:59 | 54 | 26.00 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 216 | 25.97 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.97 |
| 07/10/2026 21:59 | 168 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 216 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.97 |
| 07/10/2026 21:59 | 35 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 216 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 216 | 26.01 |
| 07/10/2026 21:59 | 174 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 149 | 26.01 |
| 07/10/2026 21:59 | 67 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 216 | 26.01 |
| 07/10/2026 21:59 | 150 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 216 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 150 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 216 | 26.01 |
| 07/10/2026 21:59 | 150 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 216 | 26.01 |
| 07/10/2026 21:59 | 216 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 216 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 116 | 26.03 |
| 07/10/2026 21:59 | 216 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 116 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 182 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 120 | 25.98 |
| 07/10/2026 21:59 | 22 | 25.98 |
| 07/10/2026 21:59 | 58 | 25.98 |
| 07/10/2026 21:59 | 1 | 26.02 |
| 07/10/2026 21:59 | 99 | 26.015 |
| 07/10/2026 21:59 | 1 | 26.015 |
| 07/10/2026 21:59 | 100 | 26.015 |
| 07/10/2026 21:59 | 100 | 26.015 |
| 07/10/2026 21:59 | 100 | 26.015 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 115 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 33 | 26.04 |
| 07/10/2026 21:59 | 11 | 26.04 |
| 07/10/2026 21:59 | 92 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 8 | 26.04 |
| 07/10/2026 21:59 | 92 | 26.04 |
| 07/10/2026 21:59 | 8 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 92 | 26.04 |
| 07/10/2026 21:59 | 128 | 26.04 |
| 07/10/2026 21:59 | 92 | 26.03 |
| 07/10/2026 21:59 | 21 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 89 | 26.00 |
| 07/10/2026 21:59 | 62 | 26.02 |
| 07/10/2026 21:59 | 28 | 26.02 |
| 07/10/2026 21:59 | 2 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.02 |
| 07/10/2026 21:59 | 60 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.045 |
| 07/10/2026 21:59 | 11 | 26.04 |
| 07/10/2026 21:59 | 11 | 26.04 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 2 | 26.03 |
| 07/10/2026 21:59 | 11 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 23 | 26.02 |
| 07/10/2026 21:59 | 77 | 26.02 |
| 07/10/2026 21:59 | 59 | 26.01 |
| 07/10/2026 21:59 | 30 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 14 | 26.05 |
| 07/10/2026 21:59 | 1 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.04 |
| 07/10/2026 21:59 | 11 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 20 | 26.00 |
| 07/10/2026 21:59 | 27 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.035 |
| 07/10/2026 21:59 | 41 | 26.00 |
| 07/10/2026 21:59 | 59 | 26.04 |
| 07/10/2026 21:59 | 41 | 26.04 |
| 07/10/2026 21:59 | 10 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 6 | 26.02 |
| 07/10/2026 21:59 | 64 | 26.02 |
| 07/10/2026 21:59 | 30 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 100 | 25.995 |
| 07/10/2026 21:59 | 50 | 26.02 |
| 07/10/2026 21:59 | 13 | 26.02 |
| 07/10/2026 21:59 | 10 | 26.02 |
| 07/10/2026 21:59 | 50 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 94 | 26.06 |
| 07/10/2026 21:59 | 16 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 64 | 26.03 |
| 07/10/2026 21:59 | 10 | 26.03 |
| 07/10/2026 21:59 | 3 | 26.03 |
| 07/10/2026 21:59 | 77 | 26.06 |
| 07/10/2026 21:59 | 75 | 26.07 |
| 07/10/2026 21:59 | 25 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.065 |
| 07/10/2026 21:59 | 84 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 16 | 26.06 |
| 07/10/2026 21:59 | 5 | 26.06 |
| 07/10/2026 21:59 | 5 | 26.03 |
| 07/10/2026 21:59 | 98 | 26.01 |
| 07/10/2026 21:59 | 243 | 26.00 |
| 07/10/2026 21:59 | 93 | 25.99 |
| 07/10/2026 21:59 | 3 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.96 |
| 07/10/2026 21:59 | 300 | 25.96 |
| 07/10/2026 21:59 | 300 | 25.96 |
| 07/10/2026 21:59 | 700 | 25.96 |
| 07/10/2026 21:59 | 100 | 25.97 |
| 07/10/2026 21:59 | 3 | 25.97 |
| 07/10/2026 21:59 | 90 | 25.985 |
| 07/10/2026 21:59 | 3 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.97 |
| 07/10/2026 21:59 | 150 | 25.99 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 243 | 25.97 |
| 07/10/2026 21:59 | 4 | 25.98 |
| 07/10/2026 21:59 | 2 | 25.98 |
| 07/10/2026 21:59 | 1 | 25.98 |
| 07/10/2026 21:59 | 98 | 25.99 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 243 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 5 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 3 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 300 | 26.02 |
| 07/10/2026 21:59 | 12 | 26.02 |
| 07/10/2026 21:59 | 243 | 26.02 |
| 07/10/2026 21:59 | 12 | 25.99 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 238 | 26.03 |
| 07/10/2026 21:59 | 5 | 26.02 |
| 07/10/2026 21:59 | 243 | 25.99 |
| 07/10/2026 21:59 | 5 | 26.00 |
| 07/10/2026 21:59 | 13 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 2264 | 26.02 |
| 07/10/2026 21:59 | 400 | 26.02 |
| 07/10/2026 21:59 | 19 | 26.04 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 200 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.98 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 5 | 26.04 |
| 07/10/2026 21:59 | 33 | 26.04 |
| 07/10/2026 21:59 | 1100 | 26.04 |
| 07/10/2026 21:59 | 143 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.06 |
| 07/10/2026 21:59 | 10 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 5 | 26.05 |
| 07/10/2026 21:59 | 100 | 26.05 |
| 07/10/2026 21:59 | 243 | 26.05 |
| 07/10/2026 21:59 | 95 | 26.09 |
| 07/10/2026 21:59 | 270 | 26.10 |
| 07/10/2026 21:59 | 216 | 26.10 |
| 07/10/2026 21:59 | 34 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 66 | 26.10 |
| 07/10/2026 21:59 | 5 | 26.09 |
| 07/10/2026 21:59 | 200 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 2465 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 99 | 26.08 |
| 07/10/2026 21:59 | 1 | 26.08 |
| 07/10/2026 21:59 | 50 | 26.11 |
| 07/10/2026 21:59 | 50 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.19 |
| 07/10/2026 21:59 | 24 | 26.19 |
| 07/10/2026 21:59 | 100 | 26.19 |
| 07/10/2026 21:59 | 100 | 26.18 |
| 07/10/2026 21:59 | 100 | 26.13 |
| 07/10/2026 21:59 | 1 | 26.13 |
| 07/10/2026 21:59 | 30 | 26.05 |
| 07/10/2026 21:59 | 140 | 26.05 |
| 07/10/2026 21:59 | 30 | 26.04 |
| 07/10/2026 21:59 | 204 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.05 |
| 07/10/2026 21:59 | 2 | 26.03 |
| 07/10/2026 21:59 | 2 | 26.02 |
| 07/10/2026 21:59 | 3 | 26.02 |
| 07/10/2026 21:59 | 2 | 26.02 |
| 07/10/2026 21:59 | 2 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 45 | 26.05 |
| 07/10/2026 21:59 | 55 | 26.05 |
| 07/10/2026 21:59 | 333 | 26.03 |
| 07/10/2026 21:59 | 67 | 26.03 |
| 07/10/2026 21:59 | 34 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 1300 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.00 |
| 07/10/2026 21:59 | 258 | 26.00 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 34 | 26.05 |
| 07/10/2026 21:59 | 66 | 26.06 |
| 07/10/2026 21:59 | 2 | 26.08 |
| 07/10/2026 21:59 | 10 | 26.11 |
| 07/10/2026 21:59 | 9 | 26.11 |
| 07/10/2026 21:59 | 158 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 100 | 26.07 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 13 | 26.08 |
| 07/10/2026 21:59 | 12 | 26.08 |
| 07/10/2026 21:59 | 13 | 26.08 |
| 07/10/2026 21:59 | 258 | 26.08 |
| 07/10/2026 21:59 | 12 | 26.11 |
| 07/10/2026 21:59 | 88 | 26.11 |
| 07/10/2026 21:59 | 12 | 26.11 |
| 07/10/2026 21:59 | 98 | 26.08 |
| 07/10/2026 21:59 | 2 | 26.08 |
| 07/10/2026 21:59 | 2 | 26.11 |
| 07/10/2026 21:59 | 10 | 26.10 |
| 07/10/2026 21:59 | 4 | 26.08 |
| 07/10/2026 21:59 | 5 | 26.08 |
| 07/10/2026 21:59 | 11 | 26.11 |
| 07/10/2026 21:59 | 66 | 26.11 |
| 07/10/2026 21:59 | 891 | 26.09 |
| 07/10/2026 21:59 | 9 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 67 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.12 |
| 07/10/2026 21:59 | 38 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.15 |
| 07/10/2026 21:59 | 164 | 26.15 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 264 | 26.09 |
| 07/10/2026 21:59 | 72 | 26.19 |
| 07/10/2026 21:59 | 100 | 26.155 |
| 07/10/2026 21:59 | 100 | 26.155 |
| 07/10/2026 21:59 | 58 | 26.12 |
| 07/10/2026 21:59 | 142 | 26.12 |
| 07/10/2026 21:59 | 15 | 26.19 |
| 07/10/2026 21:59 | 42 | 26.16 |
| 07/10/2026 21:59 | 40 | 26.14 |
| 07/10/2026 21:59 | 100 | 26.10 |
| 07/10/2026 21:59 | 34 | 26.08 |
| 07/10/2026 21:59 | 66 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.08 |
| 07/10/2026 21:59 | 100 | 26.09 |
| 07/10/2026 21:59 | 100 | 26.13 |
| 07/10/2026 21:59 | 220 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 200 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 700 | 26.11 |
| 07/10/2026 21:59 | 80 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.17 |
| 07/10/2026 21:59 | 252 | 26.11 |
| 07/10/2026 21:59 | 33 | 26.12 |
| 07/10/2026 21:59 | 168 | 26.11 |
| 07/10/2026 21:59 | 32 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.17 |
| 07/10/2026 21:59 | 9 | 26.165 |
| 07/10/2026 21:59 | 68 | 26.11 |
| 07/10/2026 21:59 | 32 | 26.11 |
| 07/10/2026 21:59 | 100 | 26.17 |
| 07/10/2026 21:59 | 24 | 26.17 |
| 07/10/2026 21:59 | 25 | 26.17 |
| 07/10/2026 21:59 | 25 | 26.17 |
| 07/10/2026 21:59 | 25 | 26.17 |
| 07/10/2026 21:59 | 1 | 26.17 |
| 07/10/2026 21:59 | 100 | 26.11 |
| 07/10/2026 21:59 | 68 | 26.11 |
| 07/10/2026 21:59 | 28 | 26.12 |
| 07/10/2026 21:59 | 4 | 26.12 |
| 07/10/2026 21:59 | 46 | 26.12 |
| 07/10/2026 21:59 | 100 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 34 | 26.16 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:58 | 79 | 26.12 |
| 07/10/2026 21:58 | 80 | 26.12 |
| 07/10/2026 21:58 | 20 | 26.12 |
| 07/10/2026 21:58 | 100 | 26.13 |
| 07/10/2026 21:58 | 6 | 26.235 |
| 07/10/2026 21:58 | 15 | 26.21 |
| 07/10/2026 21:58 | 85 | 26.21 |
| 07/10/2026 21:58 | 20 | 26.21 |
| 07/10/2026 21:58 | 300 | 26.21 |
| 07/10/2026 21:58 | 200 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 59 | 26.21 |
| 07/10/2026 21:58 | 15 | 26.22 |
| 07/10/2026 21:58 | 5 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 56 | 26.33 |
| 07/10/2026 21:58 | 44 | 26.33 |
| 07/10/2026 21:58 | 147 | 26.33 |
| 07/10/2026 21:58 | 130 | 26.33 |
| 07/10/2026 21:58 | 123 | 26.33 |
| 07/10/2026 21:58 | 7 | 26.33 |
| 07/10/2026 21:58 | 93 | 26.33 |
| 07/10/2026 21:58 | 5 | 26.33 |
| 07/10/2026 21:58 | 300 | 26.33 |
| 07/10/2026 21:58 | 1 | 26.33 |
| 07/10/2026 21:58 | 1 | 26.33 |
| 07/10/2026 21:58 | 1 | 26.33 |
| 07/10/2026 21:58 | 4 | 26.33 |
| 07/10/2026 21:58 | 198 | 26.33 |
| 07/10/2026 21:58 | 23 | 26.34 |
| 07/10/2026 21:58 | 11 | 26.34 |
| 07/10/2026 21:58 | 12 | 26.34 |
| 07/10/2026 21:58 | 231 | 26.35 |
| 07/10/2026 21:58 | 2 | 26.34 |
| 07/10/2026 21:58 | 98 | 26.35 |
| 07/10/2026 21:58 | 131 | 26.39 |
| 07/10/2026 21:58 | 100 | 26.39 |
| 07/10/2026 21:58 | 100 | 26.39 |
| 07/10/2026 21:58 | 100 | 26.38 |
| 07/10/2026 21:58 | 100 | 26.38 |
| 07/10/2026 21:57 | 75 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.395 |
| 07/10/2026 21:57 | 1 | 26.35 |
| 07/10/2026 21:57 | 66 | 26.395 |
| 07/10/2026 21:57 | 2 | 26.36 |
| 07/10/2026 21:57 | 98 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.33 |
| 07/10/2026 21:57 | 1 | 26.31 |
| 07/10/2026 21:57 | 4 | 26.31 |
| 07/10/2026 21:57 | 16 | 26.31 |
| 07/10/2026 21:57 | 100 | 26.31 |
| 07/10/2026 21:57 | 19 | 26.31 |
| 07/10/2026 21:57 | 45 | 26.31 |
| 07/10/2026 21:57 | 1 | 26.31 |
| 07/10/2026 21:57 | 47 | 26.31 |
| 07/10/2026 21:57 | 100 | 26.31 |
| 07/10/2026 21:57 | 19 | 26.31 |
| 07/10/2026 21:57 | 100 | 26.31 |
| 07/10/2026 21:57 | 100 | 26.31 |
| 07/10/2026 21:57 | 5 | 26.31 |
| 07/10/2026 21:57 | 300 | 26.31 |
| 07/10/2026 21:57 | 5 | 26.31 |
| 07/10/2026 21:57 | 9 | 26.31 |
| 07/10/2026 21:57 | 65 | 26.27 |
| 07/10/2026 21:57 | 35 | 26.27 |
| 07/10/2026 21:57 | 6 | 26.27 |
| 07/10/2026 21:57 | 25 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 1 | 26.27 |
| 07/10/2026 21:57 | 2 | 26.27 |
| 07/10/2026 21:57 | 9 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 75 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 47 | 26.27 |
| 07/10/2026 21:57 | 1 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 43 | 26.27 |
| 07/10/2026 21:57 | 13 | 26.27 |
| 07/10/2026 21:57 | 2 | 26.27 |
| 07/10/2026 21:57 | 33 | 26.27 |
| 07/10/2026 21:57 | 300 | 26.27 |
| 07/10/2026 21:57 | 72 | 26.27 |
| 07/10/2026 21:57 | 1 | 26.27 |
| 07/10/2026 21:57 | 11 | 26.27 |
| 07/10/2026 21:57 | 11 | 26.27 |
| 07/10/2026 21:57 | 2 | 26.27 |
| 07/10/2026 21:57 | 200 | 26.27 |
| 07/10/2026 21:57 | 21 | 26.25 |
| 07/10/2026 21:57 | 6 | 26.25 |
| 07/10/2026 21:56 | 11 | 26.25 |
| 07/10/2026 21:56 | 60 | 26.25 |
| 07/10/2026 21:56 | 167 | 26.25 |
| 07/10/2026 21:56 | 73 | 26.25 |
| 07/10/2026 21:56 | 105 | 26.25 |
| 07/10/2026 21:56 | 73 | 26.25 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 99 | 26.26 |
| 07/10/2026 21:56 | 99 | 26.25 |
| 07/10/2026 21:56 | 99 | 26.24 |
| 07/10/2026 21:56 | 1 | 26.23 |
| 07/10/2026 21:56 | 24 | 26.23 |
| 07/10/2026 21:56 | 25 | 26.24 |
| 07/10/2026 21:56 | 78 | 26.25 |
| 07/10/2026 21:56 | 1 | 26.25 |
| 07/10/2026 21:56 | 11 | 26.25 |
| 07/10/2026 21:56 | 30 | 26.25 |
| 07/10/2026 21:56 | 6 | 26.25 |
| 07/10/2026 21:56 | 1 | 26.25 |
| 07/10/2026 21:56 | 2 | 26.25 |
| 07/10/2026 21:56 | 2 | 26.25 |
| 07/10/2026 21:56 | 2 | 26.25 |
| 07/10/2026 21:56 | 2 | 26.25 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 2 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 7 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 2 | 26.27 |
| 07/10/2026 21:56 | 1 | 26.27 |
| 07/10/2026 21:56 | 83 | 26.27 |
| 07/10/2026 21:56 | 31 | 26.27 |
| 07/10/2026 21:56 | 26 | 26.27 |
| 07/10/2026 21:56 | 30 | 26.27 |
| 07/10/2026 21:56 | 70 | 26.27 |
| 07/10/2026 21:56 | 23 | 26.28 |
| 07/10/2026 21:56 | 105 | 26.29 |
| 07/10/2026 21:56 | 300 | 26.29 |
| 07/10/2026 21:56 | 1 | 26.29 |
| 07/10/2026 21:56 | 23 | 26.26 |
| 07/10/2026 21:56 | 77 | 26.26 |
| 07/10/2026 21:56 | 25 | 26.26 |
| 07/10/2026 21:56 | 25 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 86 | 26.28 |
| 07/10/2026 21:56 | 25 | 26.28 |
| 07/10/2026 21:56 | 45 | 26.28 |
| 07/10/2026 21:56 | 13 | 26.28 |
| 07/10/2026 21:56 | 1 | 26.28 |
| 07/10/2026 21:56 | 13 | 26.28 |
| 07/10/2026 21:56 | 1 | 26.28 |
| 07/10/2026 21:56 | 11 | 26.27 |
| 07/10/2026 21:56 | 75 | 26.27 |
| 07/10/2026 21:56 | 3 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.265 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 22 | 26.25 |
| 07/10/2026 21:56 | 8 | 26.25 |
| 07/10/2026 21:56 | 100 | 26.25 |
| 07/10/2026 21:56 | 100 | 26.25 |
| 07/10/2026 21:56 | 45 | 26.23 |
| 07/10/2026 21:56 | 55 | 26.23 |
| 07/10/2026 21:56 | 47 | 26.22 |
| 07/10/2026 21:56 | 230 | 26.22 |
| 07/10/2026 21:56 | 122 | 26.22 |
| 07/10/2026 21:56 | 200 | 26.22 |
| 07/10/2026 21:56 | 29 | 26.22 |
| 07/10/2026 21:56 | 1 | 26.22 |
| 07/10/2026 21:56 | 100 | 26.22 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 3 | 26.23 |
| 07/10/2026 21:56 | 25 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 64 | 26.22 |
| 07/10/2026 21:56 | 100 | 26.22 |
| 07/10/2026 21:56 | 100 | 26.24 |
| 07/10/2026 21:56 | 500 | 26.23 |
| 07/10/2026 21:56 | 400 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 200 | 26.23 |
| 07/10/2026 21:56 | 32 | 26.23 |
| 07/10/2026 21:56 | 68 | 26.23 |
| 07/10/2026 21:56 | 32 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 34 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 100 | 26.23 |
| 07/10/2026 21:56 | 136 | 26.22 |
| 07/10/2026 21:56 | 164 | 26.22 |
| 07/10/2026 21:55 | 2 | 26.17 |
| 07/10/2026 21:55 | 69 | 26.16 |
| 07/10/2026 21:55 | 213 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 67 | 26.16 |
| 07/10/2026 21:55 | 33 | 26.16 |
| 07/10/2026 21:55 | 2 | 26.16 |
| 07/10/2026 21:55 | 100 | 26.16 |
| 07/10/2026 21:55 | 100 | 26.09 |
| 07/10/2026 21:55 | 11 | 26.09 |
| 07/10/2026 21:55 | 100 | 26.09 |
| 07/10/2026 21:55 | 1 | 26.09 |
| 07/10/2026 21:55 | 1 | 26.09 |
| 07/10/2026 21:55 | 1 | 26.09 |
| 07/10/2026 21:55 | 1 | 26.09 |
| 07/10/2026 21:55 | 104 | 26.08 |
| 07/10/2026 21:55 | 185 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 100 | 26.08 |
| 07/10/2026 21:55 | 20 | 26.03 |
| 07/10/2026 21:55 | 100 | 26.03 |
| 07/10/2026 21:55 | 100 | 26.03 |
| 07/10/2026 21:55 | 100 | 26.03 |
| 07/10/2026 21:55 | 30 | 26.03 |
| 07/10/2026 21:55 | 100 | 26.03 |
| 07/10/2026 21:55 | 47 | 26.03 |
| 07/10/2026 21:55 | 23 | 26.03 |
| 07/10/2026 21:55 | 77 | 26.03 |
| 07/10/2026 21:55 | 10 | 26.03 |
| 07/10/2026 21:55 | 300 | 26.02 |
| 07/10/2026 21:55 | 22 | 26.00 |
| 07/10/2026 21:55 | 1 | 26.00 |
| 07/10/2026 21:55 | 24 | 25.99 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:55 | 100 | 26.03 |
| 07/10/2026 21:55 | 100 | 25.99 |
| 07/10/2026 21:54 | 3 | 26.07 |
| 07/10/2026 21:54 | 11 | 26.13 |
| 07/10/2026 21:54 | 100 | 26.13 |
| 07/10/2026 21:54 | 45 | 26.14 |
| 07/10/2026 21:54 | 9 | 26.15 |
| 07/10/2026 21:54 | 100 | 26.15 |
| 07/10/2026 21:54 | 100 | 26.16 |
| 07/10/2026 21:54 | 29 | 26.16 |
| 07/10/2026 21:54 | 10 | 26.15 |
| 07/10/2026 21:54 | 85 | 26.15 |
| 07/10/2026 21:54 | 300 | 26.15 |
| 07/10/2026 21:54 | 126 | 26.14 |
| 07/10/2026 21:54 | 5 | 26.13 |
| 07/10/2026 21:54 | 245 | 26.13 |
| 07/10/2026 21:54 | 150 | 26.13 |
| 07/10/2026 21:54 | 100 | 26.13 |
| 07/10/2026 21:53 | 100 | 26.04 |
| 07/10/2026 21:53 | 4 | 26.00 |
| 07/10/2026 21:53 | 4 | 26.00 |
| 07/10/2026 21:53 | 4 | 26.00 |
| 07/10/2026 21:53 | 4 | 26.00 |
| 07/10/2026 21:53 | 4 | 26.00 |
| 07/10/2026 21:53 | 4 | 26.00 |
| 07/10/2026 21:51 | 1 | 26.10 |
| 07/10/2026 21:51 | 1 | 26.09 |
| 07/10/2026 21:51 | 100 | 25.99 |
| 07/10/2026 21:50 | 100 | 25.86 |
| 07/10/2026 21:50 | 11 | 25.86 |
| 07/10/2026 21:50 | 34 | 25.87 |
| 07/10/2026 21:50 | 23 | 25.87 |
| 07/10/2026 21:50 | 177 | 25.87 |
| 07/10/2026 21:50 | 100 | 25.87 |
| 07/10/2026 21:50 | 10 | 25.88 |
| 07/10/2026 21:50 | 20 | 25.88 |
| 07/10/2026 21:50 | 20 | 25.88 |
| 07/10/2026 21:50 | 1 | 25.88 |
| 07/10/2026 21:47 | 100 | 25.96 |
| 07/10/2026 21:47 | 1 | 25.87 |
| 07/10/2026 21:47 | 99 | 25.87 |
| 07/10/2026 21:47 | 1 | 25.87 |
| 07/10/2026 21:47 | 100 | 25.825 |
| 07/10/2026 21:47 | 2500 | 25.825 |
| 07/10/2026 21:47 | 100 | 25.79 |
| 07/10/2026 21:47 | 2400 | 25.825 |
| 07/10/2026 21:47 | 100 | 25.825 |
| 07/10/2026 21:47 | 100 | 25.84 |
| 07/10/2026 21:47 | 15 | 25.85 |
| 07/10/2026 21:47 | 74 | 25.85 |
| 07/10/2026 21:47 | 61 | 25.85 |
| 07/10/2026 21:47 | 100 | 25.86 |
| 07/10/2026 21:47 | 20 | 25.86 |
| 07/10/2026 21:47 | 80 | 25.86 |
| 07/10/2026 21:47 | 20 | 25.87 |
| 07/10/2026 21:47 | 86 | 25.89 |
| 07/10/2026 21:47 | 50 | 25.87 |
| 07/10/2026 21:47 | 50 | 25.88 |
| 07/10/2026 21:47 | 50 | 25.96 |
| 07/10/2026 21:47 | 100 | 25.96 |
| 07/10/2026 21:45 | 29 | 25.96 |
| 07/10/2026 21:44 | 50 | 25.95 |
| 07/10/2026 21:44 | 100 | 25.95 |
| 07/10/2026 21:44 | 24 | 25.96 |
| 07/10/2026 21:44 | 37 | 25.97 |
| 07/10/2026 21:44 | 20 | 25.97 |
| 07/10/2026 21:44 | 200 | 25.98 |
| 07/10/2026 21:44 | 5 | 25.98 |
| 07/10/2026 21:44 | 13 | 25.99 |
| 07/10/2026 21:44 | 21 | 26.01 |
| 07/10/2026 21:44 | 100 | 26.015 |
| 07/10/2026 21:44 | 100 | 26.02 |
| 07/10/2026 21:44 | 20 | 26.00 |
| 07/10/2026 21:44 | 180 | 26.00 |
| 07/10/2026 21:44 | 1 | 26.00 |
| 07/10/2026 21:44 | 48 | 26.00 |
| 07/10/2026 21:44 | 20 | 25.98 |
| 07/10/2026 21:41 | 52 | 26.00 |
| 07/10/2026 21:41 | 41 | 25.99 |
| 07/10/2026 21:41 | 8 | 25.95 |
| 07/10/2026 21:40 | 100 | 25.88 |
| 07/10/2026 21:40 | 100 | 25.89 |
| 07/10/2026 21:40 | 100 | 25.935 |
| 07/10/2026 21:39 | 25 | 25.86 |
| 07/10/2026 21:39 | 46 | 25.86 |
| 07/10/2026 21:39 | 29 | 25.86 |
| 07/10/2026 21:39 | 100 | 25.86 |
| 07/10/2026 21:37 | 29 | 25.915 |
| 07/10/2026 21:37 | 100 | 25.88 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 12 | 25.895 |
| 07/10/2026 21:36 | 4 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 4 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 12 | 25.89 |
| 07/10/2026 21:36 | 54 | 25.83 |
| 07/10/2026 21:36 | 132 | 25.82 |
| 07/10/2026 21:36 | 68 | 25.82 |
| 07/10/2026 21:36 | 20 | 25.82 |
| 07/10/2026 21:36 | 80 | 25.82 |
| 07/10/2026 21:36 | 10 | 25.80 |
| 07/10/2026 21:36 | 10 | 25.80 |
| 07/10/2026 21:36 | 5 | 25.80 |
| 07/10/2026 21:36 | 100 | 25.71 |
| 07/10/2026 21:33 | 21 | 25.70 |
| 07/10/2026 21:33 | 1 | 25.69 |
| 07/10/2026 21:33 | 7 | 25.67 |
| 07/10/2026 21:33 | 2 | 25.66 |
| 07/10/2026 21:33 | 5 | 25.66 |
| 07/10/2026 21:33 | 1 | 25.61 |
| 07/10/2026 21:33 | 99 | 25.61 |
| 07/10/2026 21:33 | 1 | 25.61 |
| 07/10/2026 21:33 | 1 | 25.61 |
| 07/10/2026 21:33 | 2 | 25.61 |
| 07/10/2026 21:33 | 100 | 25.61 |
| 07/10/2026 21:33 | 10 | 25.61 |
| 07/10/2026 21:33 | 66 | 25.61 |
| 07/10/2026 21:33 | 34 | 25.61 |
| 07/10/2026 21:33 | 30 | 25.59 |
| 07/10/2026 21:33 | 70 | 25.59 |
| 07/10/2026 21:32 | 21 | 25.56 |
| 07/10/2026 21:32 | 3 | 25.555 |
| 07/10/2026 21:30 | 1 | 25.56 |
| 07/10/2026 21:30 | 100 | 25.56 |
| 07/10/2026 21:30 | 100 | 25.56 |
| 07/10/2026 21:30 | 100 | 25.56 |
| 07/10/2026 21:30 | 100 | 25.53 |
| 07/10/2026 21:30 | 7 | 25.50 |
| 07/10/2026 21:30 | 100 | 25.51 |
| 07/10/2026 21:29 | 20 | 25.52 |
| 07/10/2026 21:29 | 3 | 25.52 |
| 07/10/2026 21:29 | 32 | 25.52 |
| 07/10/2026 21:29 | 100 | 25.52 |
| 07/10/2026 21:29 | 163 | 25.52 |
| 07/10/2026 21:29 | 21 | 25.53 |
| 07/10/2026 21:28 | 1 | 25.56 |
| 07/10/2026 21:28 | 94 | 25.51 |
| 07/10/2026 21:28 | 6 | 25.51 |
| 07/10/2026 21:28 | 100 | 25.52 |
| 07/10/2026 21:27 | 6 | 25.555 |
| 07/10/2026 21:26 | 77 | 25.51 |
| 07/10/2026 21:26 | 23 | 25.51 |
| 07/10/2026 21:26 | 50 | 25.51 |
| 07/10/2026 21:26 | 100 | 25.51 |
| 07/10/2026 21:26 | 5 | 25.52 |
| 07/10/2026 21:26 | 20 | 25.52 |
| 07/10/2026 21:26 | 74 | 25.52 |
| 07/10/2026 21:26 | 47 | 25.52 |
| 07/10/2026 21:22 | 1 | 25.52 |
| 07/10/2026 21:22 | 1 | 25.51 |
| 07/10/2026 21:22 | 7 | 25.61 |
| 07/10/2026 21:22 | 10 | 25.60 |
| 07/10/2026 21:22 | 7 | 25.61 |
| 07/10/2026 21:22 | 10 | 25.60 |
| 07/10/2026 21:22 | 17 | 25.61 |
| 07/10/2026 21:22 | 7 | 25.61 |
| 07/10/2026 21:22 | 10 | 25.60 |
| 07/10/2026 21:19 | 66 | 25.50 |
| 07/10/2026 21:19 | 3 | 25.50 |
| 07/10/2026 21:19 | 3 | 25.50 |
| 07/10/2026 21:19 | 100 | 25.51 |
| 07/10/2026 21:19 | 100 | 25.51 |
| 07/10/2026 21:19 | 100 | 25.51 |
| 07/10/2026 21:19 | 20 | 25.51 |
| 07/10/2026 21:19 | 100 | 25.52 |
| 07/10/2026 21:19 | 100 | 25.53 |
| 07/10/2026 21:18 | 100 | 25.51 |
| 07/10/2026 21:17 | 44 | 25.50 |
| 07/10/2026 21:17 | 98 | 25.50 |
| 07/10/2026 21:17 | 100 | 25.50 |
| 07/10/2026 21:17 | 100 | 25.51 |
| 07/10/2026 21:17 | 100 | 25.51 |
| 07/10/2026 21:17 | 50 | 25.51 |
| 07/10/2026 21:11 | 6 | 25.605 |
| 07/10/2026 21:09 | 36 | 25.48 |
| 07/10/2026 21:09 | 100 | 25.48 |
| 07/10/2026 21:09 | 100 | 25.49 |
| 07/10/2026 21:09 | 22 | 25.49 |
| 07/10/2026 21:09 | 100 | 25.49 |
| 07/10/2026 21:09 | 100 | 25.50 |
| 07/10/2026 21:09 | 10 | 25.50 |
| 07/10/2026 21:09 | 17 | 25.51 |
| 07/10/2026 21:09 | 17 | 25.51 |
| 07/10/2026 21:09 | 6 | 25.51 |
| 07/10/2026 21:09 | 1 | 25.51 |
| 07/10/2026 21:09 | 9 | 25.51 |
| 07/10/2026 21:09 | 21 | 25.50 |
| 07/10/2026 21:09 | 75 | 25.50 |
| 07/10/2026 21:09 | 200 | 25.49 |
| 07/10/2026 21:09 | 36 | 25.49 |
| 07/10/2026 21:09 | 63 | 25.49 |
| 07/10/2026 21:09 | 37 | 25.49 |
| 07/10/2026 21:09 | 40 | 25.47 |
| 07/10/2026 21:09 | 5 | 25.47 |
| 07/10/2026 21:05 | 23 | 25.47 |
| 07/10/2026 21:03 | 74 | 25.375 |
| 07/10/2026 21:00 | 11 | 25.375 |
| 07/10/2026 20:54 | 50 | 25.28 |
| 07/10/2026 20:48 | 88 | 25.27 |
| 07/10/2026 20:48 | 1 | 25.31 |
| 07/10/2026 20:48 | 12 | 25.33 |
| 07/10/2026 20:48 | 64 | 25.33 |
| 07/10/2026 20:48 | 17 | 25.33 |
| 07/10/2026 20:48 | 25 | 25.33 |
| 07/10/2026 20:48 | 39 | 25.33 |
| 07/10/2026 20:48 | 81 | 25.33 |
| 07/10/2026 20:46 | 100 | 25.34 |
| 07/10/2026 20:46 | 28 | 25.34 |
| 07/10/2026 20:46 | 100 | 25.36 |
| 07/10/2026 20:46 | 100 | 25.34 |
| 07/10/2026 20:46 | 74 | 25.34 |
| 07/10/2026 20:46 | 100 | 25.35 |
| 07/10/2026 20:45 | 93 | 25.35 |
| 07/10/2026 20:45 | 67 | 25.34 |
| 07/10/2026 20:45 | 20 | 25.34 |
| 07/10/2026 20:45 | 125 | 25.34 |
| 07/10/2026 20:45 | 100 | 25.34 |
| 07/10/2026 20:45 | 74 | 25.35 |
| 07/10/2026 20:44 | 1 | 25.44 |
| 07/10/2026 20:44 | 2 | 25.37 |
| 07/10/2026 20:43 | 15 | 25.37 |
| 07/10/2026 20:43 | 1 | 25.38 |
| 07/10/2026 20:43 | 99 | 25.38 |
| 07/10/2026 20:43 | 1 | 25.38 |
| 07/10/2026 20:43 | 9 | 25.38 |
| 07/10/2026 20:43 | 100 | 25.38 |
| 07/10/2026 20:43 | 37 | 25.38 |
| 07/10/2026 20:43 | 1 | 25.39 |
| 07/10/2026 20:35 | 100 | 25.39 |
| 07/10/2026 20:34 | 4 | 25.38 |
| 07/10/2026 20:34 | 100 | 25.38 |
| 07/10/2026 20:34 | 11 | 25.38 |
| 07/10/2026 20:34 | 74 | 25.39 |
| 07/10/2026 20:34 | 1 | 25.39 |
| 07/10/2026 20:34 | 100 | 25.39 |
| 07/10/2026 20:34 | 74 | 25.455 |
| 07/10/2026 20:34 | 3 | 25.40 |
| 07/10/2026 20:34 | 1 | 25.40 |
| 07/10/2026 20:30 | 1 | 25.545 |
| 07/10/2026 20:23 | 2 | 25.43 |
| 07/10/2026 20:18 | 1 | 25.43 |
| 07/10/2026 20:14 | 69 | 25.46 |
| 07/10/2026 20:11 | 1 | 25.46 |
| 07/10/2026 20:09 | 6 | 25.625 |
| 07/10/2026 20:06 | 17 | 25.52 |
| 07/10/2026 20:06 | 81 | 25.52 |
| 07/10/2026 20:06 | 100 | 25.53 |
| 07/10/2026 20:06 | 5 | 25.53 |
| 07/10/2026 20:06 | 39 | 25.53 |
| 07/10/2026 20:06 | 6 | 25.53 |
| 07/10/2026 20:06 | 94 | 25.53 |
| 07/10/2026 20:06 | 100 | 25.54 |
| 07/10/2026 20:06 | 3 | 25.54 |
| 07/10/2026 20:06 | 3 | 25.54 |
| 07/10/2026 20:06 | 1 | 25.54 |
| 07/10/2026 20:06 | 1 | 25.54 |
| 07/10/2026 20:06 | 22 | 25.54 |
| 07/10/2026 20:06 | 74 | 25.54 |
| 07/10/2026 20:06 | 10 | 25.55 |
| 07/10/2026 20:03 | 24 | 25.58 |
| 07/10/2026 20:03 | 50 | 25.58 |
| 07/10/2026 20:03 | 10 | 25.58 |
| 07/10/2026 20:03 | 74 | 25.59 |
| 07/10/2026 20:03 | 5 | 25.63 |
| 07/10/2026 20:03 | 8 | 25.63 |
| 07/10/2026 20:02 | 2 | 25.63 |
| 07/10/2026 20:02 | 2 | 25.63 |
| 07/10/2026 20:02 | 17 | 25.70 |
| 07/10/2026 20:02 | 1 | 25.66 |
| 07/10/2026 20:02 | 12 | 25.685 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:02 | 12 | 25.695 |
| 07/10/2026 20:01 | 12 | 25.695 |
| 07/10/2026 20:01 | 12 | 25.695 |
| 07/10/2026 20:01 | 12 | 25.695 |
| 07/10/2026 20:01 | 12 | 25.695 |
| 07/10/2026 20:01 | 12 | 25.695 |
| 07/10/2026 20:01 | 12 | 25.695 |
| 07/10/2026 20:01 | 100 | 25.695 |
| 07/10/2026 20:01 | 100 | 25.695 |
| 07/10/2026 20:01 | 100 | 25.69 |
| 07/10/2026 20:01 | 100 | 25.695 |
| 07/10/2026 20:01 | 100 | 25.695 |
| 07/10/2026 20:01 | 100 | 25.695 |
| 07/10/2026 20:01 | 57 | 25.70 |
| 07/10/2026 20:01 | 100 | 25.695 |
| 07/10/2026 20:00 | 12 | 25.70 |
| 07/10/2026 20:00 | 12 | 25.70 |
| 07/10/2026 20:00 | 12 | 25.70 |
| 07/10/2026 20:00 | 12 | 25.70 |
| 07/10/2026 20:00 | 12 | 25.70 |
| 07/10/2026 20:00 | 12 | 25.70 |
| 07/10/2026 19:59 | 1 | 25.67 |
| 07/10/2026 19:59 | 75 | 25.72 |
| 07/10/2026 19:58 | 5 | 25.72 |
| 07/10/2026 19:57 | 1 | 25.72 |
| 07/10/2026 19:57 | 1 | 25.72 |
| 07/10/2026 19:57 | 5 | 25.725 |
| 07/10/2026 19:57 | 9 | 25.725 |
| 07/10/2026 19:57 | 9 | 25.725 |
| 07/10/2026 19:57 | 9 | 25.725 |
| 07/10/2026 19:57 | 6 | 25.72 |
| 07/10/2026 19:57 | 12 | 25.72 |
| 07/10/2026 19:57 | 28 | 25.73 |
| 07/10/2026 19:56 | 100 | 25.74 |
| 07/10/2026 19:56 | 100 | 25.75 |
| 07/10/2026 19:55 | 26 | 25.77 |
| 07/10/2026 19:55 | 12 | 25.72 |
| 07/10/2026 19:55 | 9 | 25.72 |
| 07/10/2026 19:55 | 100 | 25.72 |
| 07/10/2026 19:55 | 100 | 25.73 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.81 |
| 07/10/2026 19:54 | 17 | 25.81 |
| 07/10/2026 19:54 | 17 | 25.81 |
| 07/10/2026 19:54 | 17 | 25.81 |
| 07/10/2026 19:54 | 15 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 15 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 15 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 17 | 25.80 |
| 07/10/2026 19:54 | 97 | 25.77 |
| 07/10/2026 19:53 | 6 | 25.81 |
| 07/10/2026 19:52 | 91 | 25.78 |
| 07/10/2026 19:52 | 72 | 25.72 |
| 07/10/2026 19:52 | 74 | 25.73 |
| 07/10/2026 19:52 | 1 | 25.75 |
| 07/10/2026 19:52 | 1 | 25.75 |
| 07/10/2026 19:52 | 63 | 25.75 |
| 07/10/2026 19:52 | 2 | 25.76 |
| 07/10/2026 19:52 | 2 | 25.76 |
| 07/10/2026 19:52 | 1 | 25.76 |
| 07/10/2026 19:52 | 1 | 25.76 |
| 07/10/2026 19:51 | 6 | 25.79 |
| 07/10/2026 19:51 | 2 | 25.79 |
| 07/10/2026 19:51 | 2 | 25.79 |
| 07/10/2026 19:51 | 10 | 25.79 |
| 07/10/2026 19:51 | 90 | 25.79 |
| 07/10/2026 19:51 | 50 | 25.79 |
| 07/10/2026 19:51 | 6 | 25.80 |
| 07/10/2026 19:51 | 2 | 25.80 |
| 07/10/2026 19:51 | 2 | 25.80 |
| 07/10/2026 19:51 | 25 | 25.81 |
| 07/10/2026 19:51 | 75 | 25.81 |
| 07/10/2026 19:51 | 75 | 25.81 |
| 07/10/2026 19:51 | 25 | 25.81 |
| 07/10/2026 19:50 | 10 | 25.83 |
| 07/10/2026 19:50 | 10 | 25.83 |
| 07/10/2026 19:50 | 10 | 25.83 |
| 07/10/2026 19:49 | 3 | 25.83 |
| 07/10/2026 19:49 | 1 | 25.83 |
| 07/10/2026 19:49 | 100 | 25.80 |
| 07/10/2026 19:49 | 1 | 25.79 |
| 07/10/2026 19:49 | 16 | 25.79 |
| 07/10/2026 19:49 | 74 | 25.79 |
| 07/10/2026 19:49 | 10 | 25.79 |
| 07/10/2026 19:49 | 200 | 25.78 |
| 07/10/2026 19:49 | 4 | 25.78 |
| 07/10/2026 19:49 | 10 | 25.78 |
| 07/10/2026 19:49 | 66 | 25.78 |
| 07/10/2026 19:49 | 20 | 25.78 |
| 07/10/2026 19:47 | 6 | 25.76 |
| 07/10/2026 19:47 | 100 | 25.76 |
| 07/10/2026 19:45 | 12 | 25.685 |
| 07/10/2026 19:45 | 40 | 25.77 |
| 07/10/2026 19:45 | 100 | 25.76 |
| 07/10/2026 19:45 | 100 | 25.77 |
| 07/10/2026 19:45 | 6 | 25.77 |
| 07/10/2026 19:45 | 100 | 25.77 |
| 07/10/2026 19:45 | 28 | 25.77 |
| 07/10/2026 19:45 | 48 | 25.77 |
| 07/10/2026 19:45 | 82 | 25.75 |
| 07/10/2026 19:45 | 100 | 25.74 |
| 07/10/2026 19:45 | 80 | 25.74 |
| 07/10/2026 19:45 | 3 | 25.69 |
| 07/10/2026 19:45 | 17 | 25.77 |
| 07/10/2026 19:45 | 7 | 25.77 |
| 07/10/2026 19:45 | 5 | 25.77 |
| 07/10/2026 19:45 | 17 | 25.76 |
| 07/10/2026 19:45 | 81 | 25.74 |
| 07/10/2026 19:45 | 13 | 25.74 |
| 07/10/2026 19:45 | 48 | 25.73 |
| 07/10/2026 19:45 | 4 | 25.69 |
| 07/10/2026 19:45 | 5 | 25.72 |
| 07/10/2026 19:45 | 1 | 25.72 |
| 07/10/2026 19:40 | 12 | 25.67 |
| 07/10/2026 19:40 | 35 | 25.68 |
| 07/10/2026 19:40 | 57 | 25.68 |
| 07/10/2026 19:40 | 57 | 25.68 |
| 07/10/2026 19:40 | 63 | 25.68 |
| 07/10/2026 19:39 | 100 | 25.75 |
| 07/10/2026 19:39 | 161 | 25.75 |
| 07/10/2026 19:39 | 200 | 25.75 |
| 07/10/2026 19:39 | 100 | 25.74 |
| 07/10/2026 19:39 | 100 | 25.74 |
| 07/10/2026 19:39 | 18 | 25.74 |
| 07/10/2026 19:39 | 2 | 25.74 |
| 07/10/2026 19:39 | 19 | 25.69 |
| 07/10/2026 19:39 | 100 | 25.72 |
| 07/10/2026 19:39 | 1 | 25.70 |
| 07/10/2026 19:39 | 99 | 25.70 |
| 07/10/2026 19:39 | 1 | 25.70 |
| 07/10/2026 19:39 | 100 | 25.69 |
| 07/10/2026 19:37 | 77 | 25.59 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 10 | 25.64 |
| 07/10/2026 19:37 | 25 | 25.64 |
| 07/10/2026 19:37 | 156 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 100 | 25.615 |
| 07/10/2026 19:37 | 5 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 121 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 169 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 100 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 170 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 100 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 135 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 10 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 130 | 25.615 |
| 07/10/2026 19:37 | 25 | 25.615 |
| 07/10/2026 19:37 | 100 | 25.615 |
| 07/10/2026 19:36 | 100 | 25.615 |
| 07/10/2026 19:36 | 100 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 100 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 25 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 25 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 133 | 25.615 |
| 07/10/2026 19:36 | 25 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 25 | 25.615 |
| 07/10/2026 19:36 | 100 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 25 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 10 | 25.615 |
| 07/10/2026 19:36 | 25 | 25.615 |
| 07/10/2026 19:36 | 25 | 25.615 |
| 07/10/2026 19:36 | 100 | 25.615 |
| 07/10/2026 19:36 | 100 | 25.615 |
| 07/10/2026 19:35 | 60 | 25.615 |
| 07/10/2026 19:33 | 11 | 25.60 |
| 07/10/2026 19:33 | 16 | 25.60 |
| 07/10/2026 19:33 | 13 | 25.60 |
| 07/10/2026 19:33 | 15 | 25.60 |
| 07/10/2026 19:33 | 1 | 25.60 |
| 07/10/2026 19:33 | 1 | 25.60 |
| 07/10/2026 19:33 | 10 | 25.64 |
| 07/10/2026 19:33 | 10 | 25.64 |
| 07/10/2026 19:33 | 10 | 25.64 |
| 07/10/2026 19:33 | 25 | 25.64 |
| 07/10/2026 19:33 | 10 | 25.64 |
| 07/10/2026 19:33 | 10 | 25.64 |
| 07/10/2026 19:33 | 25 | 25.64 |
| 07/10/2026 19:33 | 25 | 25.64 |
| 07/10/2026 19:31 | 4 | 25.64 |
| 07/10/2026 19:31 | 5 | 25.64 |
| 07/10/2026 19:31 | 100 | 25.64 |
| 07/10/2026 19:31 | 2 | 25.65 |
| 07/10/2026 19:31 | 1 | 25.67 |
| 07/10/2026 19:31 | 61 | 25.67 |
| 07/10/2026 19:31 | 1 | 25.67 |
| 07/10/2026 19:31 | 4 | 25.68 |
| 07/10/2026 19:30 | 61 | 25.65 |
| 07/10/2026 19:30 | 100 | 25.63 |
| 07/10/2026 19:30 | 1 | 25.63 |
| 07/10/2026 19:30 | 11 | 25.60 |
| 07/10/2026 19:30 | 99 | 25.61 |
| 07/10/2026 19:30 | 1 | 25.61 |
| 07/10/2026 19:29 | 74 | 25.61 |
| 07/10/2026 19:29 | 1 | 25.61 |
| 07/10/2026 19:29 | 2 | 25.61 |
| 07/10/2026 19:29 | 3 | 25.61 |
| 07/10/2026 19:29 | 6 | 25.61 |
| 07/10/2026 19:29 | 16 | 25.61 |
| 07/10/2026 19:29 | 13 | 25.61 |
| 07/10/2026 19:29 | 250 | 25.64 |
| 07/10/2026 19:29 | 3 | 25.64 |
| 07/10/2026 19:29 | 22 | 25.64 |
| 07/10/2026 19:29 | 25 | 25.64 |
| 07/10/2026 19:27 | 5 | 25.70 |
| 07/10/2026 19:26 | 6 | 25.70 |
| 07/10/2026 19:25 | 27 | 25.70 |
| 07/10/2026 19:25 | 1 | 25.64 |
| 07/10/2026 19:21 | 52 | 25.64 |
| 07/10/2026 19:19 | 4 | 25.62 |
| 07/10/2026 19:19 | 1 | 25.66 |
| 07/10/2026 19:18 | 8 | 25.68 |
| 07/10/2026 19:18 | 100 | 25.68 |
| 07/10/2026 19:18 | 16 | 25.70 |
| 07/10/2026 19:18 | 6 | 25.69 |
| 07/10/2026 19:18 | 1 | 25.67 |
| 07/10/2026 19:18 | 10 | 25.70 |
| 07/10/2026 19:18 | 6 | 25.67 |
| 07/10/2026 19:17 | 100 | 25.72 |
| 07/10/2026 19:14 | 15 | 25.64 |
| 07/10/2026 19:14 | 6 | 25.66 |
| 07/10/2026 19:11 | 85 | 25.64 |
| 07/10/2026 19:10 | 85 | 25.66 |
| 07/10/2026 19:10 | 85 | 25.66 |
| 07/10/2026 19:02 | 2 | 25.72 |
| 07/10/2026 19:02 | 8 | 25.72 |
| 07/10/2026 19:02 | 20 | 25.72 |
| 07/10/2026 19:02 | 20 | 25.71 |
| 07/10/2026 19:02 | 10 | 25.70 |
| 07/10/2026 19:00 | 1 | 25.64 |
| 07/10/2026 18:59 | 17 | 25.61 |
| 07/10/2026 18:59 | 1 | 25.62 |
| 07/10/2026 18:59 | 1 | 25.62 |
| 07/10/2026 18:59 | 1 | 25.62 |
| 07/10/2026 18:59 | 1 | 25.62 |
| 07/10/2026 18:59 | 2 | 25.62 |
| 07/10/2026 18:56 | 10 | 25.675 |
| 07/10/2026 18:56 | 10 | 25.675 |
| 07/10/2026 18:56 | 10 | 25.675 |
| 07/10/2026 18:56 | 10 | 25.675 |
| 07/10/2026 18:56 | 10 | 25.675 |
| 07/10/2026 18:56 | 100 | 25.675 |
| 07/10/2026 18:56 | 10 | 25.675 |
| 07/10/2026 18:56 | 25 | 25.675 |
| 07/10/2026 18:56 | 10 | 25.69 |
| 07/10/2026 18:56 | 9 | 25.70 |
| 07/10/2026 18:56 | 10 | 25.68 |
| 07/10/2026 18:54 | 1 | 25.67 |
| 07/10/2026 18:52 | 10 | 25.67 |
| 07/10/2026 18:52 | 10 | 25.67 |
| 07/10/2026 18:48 | 1 | 25.65 |
| 07/10/2026 18:48 | 100 | 25.65 |
| 07/10/2026 18:48 | 99 | 25.65 |
| 07/10/2026 18:48 | 1 | 25.65 |
| 07/10/2026 18:48 | 100 | 25.63 |
| 07/10/2026 18:48 | 100 | 25.60 |
| 07/10/2026 18:48 | 19 | 25.61 |
| 07/10/2026 18:48 | 9 | 25.65 |
| 07/10/2026 18:48 | 100 | 25.65 |
| 07/10/2026 18:48 | 30 | 25.66 |
| 07/10/2026 18:48 | 27 | 25.66 |
| 07/10/2026 18:48 | 212 | 25.66 |
| 07/10/2026 18:48 | 88 | 25.66 |
| 07/10/2026 18:48 | 1 | 25.66 |
| 07/10/2026 18:48 | 100 | 25.66 |
| 07/10/2026 18:48 | 212 | 25.62 |
| 07/10/2026 18:48 | 88 | 25.62 |
| 07/10/2026 18:48 | 3 | 25.60 |
| 07/10/2026 18:48 | 3 | 25.60 |
| 07/10/2026 18:48 | 25 | 25.60 |
| 07/10/2026 18:48 | 11 | 25.60 |
| 07/10/2026 18:48 | 4 | 25.60 |
| 07/10/2026 18:48 | 6 | 25.60 |
| 07/10/2026 18:48 | 4 | 25.60 |
| 07/10/2026 18:48 | 24 | 25.60 |
| 07/10/2026 18:48 | 100 | 25.60 |
| 07/10/2026 18:48 | 100 | 25.61 |
| 07/10/2026 18:48 | 100 | 25.61 |
| 07/10/2026 18:48 | 3 | 25.61 |
| 07/10/2026 18:48 | 1 | 25.61 |
| 07/10/2026 18:48 | 33 | 25.61 |
| 07/10/2026 18:48 | 6 | 25.61 |
| 07/10/2026 18:48 | 1 | 25.61 |
| 07/10/2026 18:48 | 100 | 25.61 |
| 07/10/2026 18:48 | 100 | 25.61 |
| 07/10/2026 18:48 | 100 | 25.62 |
| 07/10/2026 18:48 | 100 | 25.62 |
| 07/10/2026 18:47 | 1 | 25.67 |
| 07/10/2026 18:46 | 2 | 25.67 |
| 07/10/2026 18:46 | 2 | 25.665 |
| 07/10/2026 18:46 | 20 | 25.69 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 1 | 25.68 |
| 07/10/2026 18:46 | 12 | 25.68 |
| 07/10/2026 18:46 | 4 | 25.68 |
| 07/10/2026 18:43 | 71 | 25.60 |
| 07/10/2026 18:43 | 29 | 25.61 |
| 07/10/2026 18:42 | 6 | 25.665 |
| 07/10/2026 18:42 | 71 | 25.61 |
| 07/10/2026 18:39 | 100 | 25.60 |
| 07/10/2026 18:39 | 17 | 25.66 |
| 07/10/2026 18:39 | 31 | 25.66 |
| 07/10/2026 18:39 | 2 | 25.655 |
| 07/10/2026 18:39 | 17 | 25.655 |
| 07/10/2026 18:37 | 6 | 25.655 |
| 07/10/2026 18:33 | 83 | 25.59 |
| 07/10/2026 18:31 | 2 | 25.60 |
| 07/10/2026 18:31 | 8 | 25.60 |
| 07/10/2026 18:30 | 3 | 25.60 |
| 07/10/2026 18:30 | 1 | 25.60 |
| 07/10/2026 18:24 | 10 | 25.65 |
| 07/10/2026 18:24 | 10 | 25.65 |
| 07/10/2026 18:24 | 25 | 25.65 |
| 07/10/2026 18:24 | 25 | 25.65 |
| 07/10/2026 18:22 | 12 | 25.68 |
| 07/10/2026 18:22 | 17 | 25.69 |
| 07/10/2026 18:22 | 11 | 25.70 |
| 07/10/2026 18:22 | 100 | 25.71 |
| 07/10/2026 18:22 | 20 | 25.71 |
| 07/10/2026 18:22 | 100 | 25.76 |
| 07/10/2026 18:22 | 1068 | 25.71 |
| 07/10/2026 18:22 | 335 | 25.71 |
| 07/10/2026 18:22 | 1597 | 25.71 |
| 07/10/2026 18:22 | 20 | 25.72 |
| 07/10/2026 18:22 | 25 | 25.72 |
| 07/10/2026 18:22 | 1 | 25.73 |
| 07/10/2026 18:22 | 4 | 25.73 |
| 07/10/2026 18:22 | 100 | 25.73 |
| 07/10/2026 18:22 | 40 | 25.73 |
| 07/10/2026 18:22 | 1 | 25.74 |
| 07/10/2026 18:22 | 96 | 25.74 |
| 07/10/2026 18:22 | 4 | 25.74 |
| 07/10/2026 18:20 | 12 | 25.805 |
| 07/10/2026 18:20 | 1 | 25.74 |
| 07/10/2026 18:20 | 99 | 25.74 |
| 07/10/2026 18:20 | 1 | 25.74 |
| 07/10/2026 18:19 | 1 | 25.805 |
| 07/10/2026 18:17 | 1 | 25.805 |
| 07/10/2026 18:16 | 1 | 25.76 |
| 07/10/2026 18:15 | 1 | 25.80 |
| 07/10/2026 18:14 | 100 | 25.83 |
| 07/10/2026 18:14 | 6 | 25.83 |
| 07/10/2026 18:14 | 6 | 25.85 |
| 07/10/2026 18:14 | 100 | 25.85 |
| 07/10/2026 18:14 | 6 | 25.87 |
| 07/10/2026 18:14 | 50 | 25.87 |
| 07/10/2026 18:14 | 50 | 25.87 |
| 07/10/2026 18:14 | 100 | 25.87 |
| 07/10/2026 18:14 | 100 | 25.87 |
| 07/10/2026 18:14 | 1 | 25.87 |
| 07/10/2026 18:14 | 20 | 25.87 |
| 07/10/2026 18:14 | 10 | 25.87 |
| 07/10/2026 18:14 | 70 | 25.87 |
| 07/10/2026 18:14 | 30 | 25.87 |
| 07/10/2026 18:14 | 100 | 25.86 |
| 07/10/2026 18:14 | 1 | 25.82 |
| 07/10/2026 18:11 | 1 | 25.80 |
| 07/10/2026 18:11 | 100 | 25.81 |
| 07/10/2026 18:11 | 100 | 25.81 |
| 07/10/2026 18:11 | 100 | 25.77 |
| 07/10/2026 18:11 | 100 | 25.74 |
| 07/10/2026 18:11 | 100 | 25.74 |
| 07/10/2026 18:11 | 100 | 25.75 |
| 07/10/2026 18:11 | 1 | 25.75 |
| 07/10/2026 18:11 | 2 | 25.75 |
| 07/10/2026 18:11 | 19 | 25.78 |
| 07/10/2026 18:10 | 90 | 25.79 |
| 07/10/2026 18:09 | 6 | 25.88 |
| 07/10/2026 18:06 | 1 | 25.78 |
| 07/10/2026 18:06 | 22 | 25.82 |
| 07/10/2026 18:06 | 22 | 25.83 |
| 07/10/2026 18:06 | 25 | 25.83 |
| 07/10/2026 18:06 | 100 | 25.85 |
| 07/10/2026 18:06 | 17 | 25.85 |
| 07/10/2026 18:06 | 11 | 25.85 |
| 07/10/2026 18:06 | 2 | 25.85 |
| 07/10/2026 18:06 | 100 | 25.87 |
| 07/10/2026 18:06 | 39 | 25.87 |
| 07/10/2026 18:06 | 61 | 25.87 |
| 07/10/2026 18:06 | 100 | 25.90 |
| 07/10/2026 18:06 | 100 | 25.87 |
| 07/10/2026 18:06 | 23 | 25.89 |
| 07/10/2026 18:06 | 30 | 25.90 |
| 07/10/2026 18:06 | 30 | 25.91 |
| 07/10/2026 18:06 | 2 | 25.92 |
| 07/10/2026 18:06 | 1 | 25.92 |
| 07/10/2026 18:06 | 1 | 25.92 |
| 07/10/2026 18:06 | 4 | 25.92 |
| 07/10/2026 18:01 | 4 | 26.045 |
| 07/10/2026 17:55 | 6 | 26.02 |
| 07/10/2026 17:48 | 1 | 26.11 |
| 07/10/2026 17:47 | 25 | 26.00 |
| 07/10/2026 17:47 | 5 | 26.00 |
| 07/10/2026 17:47 | 3 | 25.99 |
| 07/10/2026 17:47 | 97 | 25.99 |
| 07/10/2026 17:47 | 16 | 25.91 |
| 07/10/2026 17:47 | 82 | 25.96 |
| 07/10/2026 17:47 | 175 | 25.99 |
| 07/10/2026 17:47 | 25 | 25.99 |
| 07/10/2026 17:40 | 6 | 26.045 |
| 07/10/2026 17:36 | 12 | 26.045 |
| 07/10/2026 17:30 | 6 | 26.035 |
| 07/10/2026 17:29 | 9 | 25.91 |
| 07/10/2026 17:24 | 10 | 25.99 |
| 07/10/2026 17:24 | 26 | 25.99 |
| 07/10/2026 17:24 | 24 | 26.00 |
| 07/10/2026 17:24 | 17 | 26.00 |
| 07/10/2026 17:24 | 1 | 26.00 |
| 07/10/2026 17:24 | 7 | 26.00 |
| 07/10/2026 17:24 | 2 | 26.00 |
| 07/10/2026 17:24 | 100 | 26.01 |
| 07/10/2026 17:24 | 23 | 26.03 |
| 07/10/2026 17:24 | 23 | 26.09 |
| 07/10/2026 17:24 | 23 | 26.09 |
| 07/10/2026 17:24 | 23 | 26.09 |
| 07/10/2026 17:24 | 60 | 26.03 |
| 07/10/2026 17:24 | 100 | 26.03 |
| 07/10/2026 17:24 | 200 | 26.06 |
| 07/10/2026 17:22 | 35 | 26.10 |
| 07/10/2026 17:20 | 59 | 26.10 |
| 07/10/2026 17:20 | 59 | 26.10 |
| 07/10/2026 17:20 | 59 | 26.10 |
| 07/10/2026 17:20 | 35 | 26.10 |
| 07/10/2026 17:20 | 18 | 26.10 |
| 07/10/2026 17:20 | 10 | 26.10 |
| 07/10/2026 17:20 | 10 | 26.10 |
| 07/10/2026 17:20 | 7 | 26.11 |
| 07/10/2026 17:20 | 100 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 100 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 100 | 26.11 |
| 07/10/2026 17:20 | 200 | 26.11 |
| 07/10/2026 17:20 | 100 | 26.11 |
| 07/10/2026 17:20 | 100 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 10 | 26.11 |
| 07/10/2026 17:20 | 25 | 26.11 |
| 07/10/2026 17:20 | 100 | 26.11 |
| 07/10/2026 17:18 | 30 | 26.19 |
| 07/10/2026 17:14 | 6 | 26.13 |
| 07/10/2026 17:14 | 20 | 26.12 |
| 07/10/2026 17:14 | 8 | 26.11 |
| 07/10/2026 17:14 | 8 | 26.11 |
| 07/10/2026 17:14 | 8 | 26.11 |
| 07/10/2026 17:14 | 8 | 26.11 |
| 07/10/2026 17:14 | 8 | 26.11 |
| 07/10/2026 17:14 | 5 | 26.11 |
| 07/10/2026 17:14 | 8 | 26.11 |
| 07/10/2026 17:14 | 2 | 26.11 |
| 07/10/2026 17:14 | 3 | 26.11 |
| 07/10/2026 17:14 | 50 | 26.11 |
| 07/10/2026 17:14 | 50 | 26.11 |
| 07/10/2026 17:14 | 44 | 26.11 |
| 07/10/2026 17:14 | 100 | 26.11 |
| 07/10/2026 17:14 | 30 | 26.10 |
| 07/10/2026 17:14 | 20 | 26.10 |
| 07/10/2026 17:13 | 12 | 26.06 |
| 07/10/2026 17:13 | 49 | 26.06 |
| 07/10/2026 17:13 | 15 | 26.09 |
| 07/10/2026 17:13 | 22 | 26.09 |
| 07/10/2026 17:13 | 10 | 26.09 |
| 07/10/2026 17:13 | 40 | 26.02 |
| 07/10/2026 17:13 | 23 | 26.04 |
| 07/10/2026 17:13 | 3 | 26.05 |
| 07/10/2026 17:13 | 21 | 26.06 |
| 07/10/2026 17:13 | 2 | 26.06 |
| 07/10/2026 17:13 | 17 | 26.05 |
| 07/10/2026 17:13 | 3 | 26.06 |
| 07/10/2026 17:13 | 4 | 26.06 |
| 07/10/2026 17:13 | 2 | 26.06 |
| 07/10/2026 17:13 | 2 | 26.06 |
| 07/10/2026 17:13 | 1 | 26.06 |
| 07/10/2026 17:13 | 1 | 26.06 |
| 07/10/2026 17:13 | 1 | 26.06 |
| 07/10/2026 17:13 | 2 | 26.06 |
| 07/10/2026 17:13 | 5 | 26.06 |
| 07/10/2026 17:13 | 4 | 26.06 |
| 07/10/2026 17:13 | 21 | 26.07 |
| 07/10/2026 17:13 | 79 | 26.07 |
| 07/10/2026 17:12 | 17 | 26.12 |
| 07/10/2026 17:12 | 15 | 26.12 |
| 07/10/2026 17:10 | 11 | 26.12 |
| 07/10/2026 17:09 | 24 | 26.12 |
| 07/10/2026 17:08 | 7 | 26.09 |
| 07/10/2026 17:08 | 9 | 26.09 |
| 07/10/2026 17:08 | 36 | 26.07 |
| 07/10/2026 17:08 | 6 | 26.10 |
| 07/10/2026 17:08 | 7 | 26.10 |
| 07/10/2026 17:08 | 3 | 26.07 |
| 07/10/2026 17:08 | 43 | 26.06 |
| 07/10/2026 17:08 | 22 | 26.07 |
| 07/10/2026 17:08 | 100 | 26.08 |
| 07/10/2026 17:08 | 1 | 26.11 |
| 07/10/2026 17:07 | 1 | 26.19 |
| 07/10/2026 17:04 | 13 | 26.12 |
| 07/10/2026 17:04 | 6 | 26.12 |
| 07/10/2026 17:03 | 1 | 26.14 |
| 07/10/2026 17:02 | 1 | 26.14 |
| 07/10/2026 17:02 | 2 | 26.14 |
| 07/10/2026 17:02 | 2 | 26.14 |
| 07/10/2026 17:02 | 3 | 26.14 |
| 07/10/2026 17:02 | 1 | 26.14 |
| 07/10/2026 17:02 | 1 | 26.14 |
| 07/10/2026 17:02 | 1 | 26.14 |
| 07/10/2026 17:02 | 2 | 26.14 |
| 07/10/2026 17:01 | 13 | 26.155 |
| 07/10/2026 17:00 | 1 | 26.23 |
| 07/10/2026 17:00 | 4 | 26.23 |
| 07/10/2026 16:59 | 1 | 26.23 |
| 07/10/2026 16:59 | 50 | 26.23 |
| 07/10/2026 16:58 | 13 | 26.155 |
| 07/10/2026 16:58 | 25 | 26.155 |
| 07/10/2026 16:58 | 25 | 26.155 |
| 07/10/2026 16:58 | 25 | 26.155 |
| 07/10/2026 16:56 | 17 | 26.165 |
| 07/10/2026 16:56 | 17 | 26.165 |
| 07/10/2026 16:55 | 6 | 26.18 |
| 07/10/2026 16:49 | 16 | 26.26 |
| 07/10/2026 16:49 | 10 | 26.23 |
| 07/10/2026 16:49 | 10 | 26.22 |
| 07/10/2026 16:49 | 10 | 26.22 |
| 07/10/2026 16:49 | 17 | 26.19 |
| 07/10/2026 16:49 | 100 | 26.16 |
| 07/10/2026 16:49 | 1 | 26.16 |
| 07/10/2026 16:49 | 100 | 26.16 |
| 07/10/2026 16:49 | 12 | 26.15 |
| 07/10/2026 16:49 | 33 | 26.15 |
| 07/10/2026 16:49 | 8 | 26.12 |
| 07/10/2026 16:44 | 1 | 26.18 |
| 07/10/2026 16:44 | 1 | 26.18 |
| 07/10/2026 16:44 | 58 | 26.18 |
| 07/10/2026 16:44 | 42 | 26.18 |
| 07/10/2026 16:44 | 8 | 26.18 |
| 07/10/2026 16:44 | 92 | 26.18 |
| 07/10/2026 16:44 | 100 | 26.17 |
| 07/10/2026 16:44 | 100 | 26.17 |
| 07/10/2026 16:44 | 10 | 26.14 |
| 07/10/2026 16:39 | 52 | 26.01 |
| 07/10/2026 16:39 | 100 | 26.15 |
| 07/10/2026 16:38 | 39 | 26.15 |
| 07/10/2026 16:38 | 158 | 26.15 |
| 07/10/2026 16:38 | 4 | 26.15 |
| 07/10/2026 16:33 | 20 | 26.05 |
| 07/10/2026 16:33 | 25 | 26.05 |
| 07/10/2026 16:32 | 10 | 26.05 |
| 07/10/2026 16:32 | 10 | 26.05 |
| 07/10/2026 16:32 | 10 | 26.05 |
| 07/10/2026 16:32 | 25 | 26.05 |
| 07/10/2026 16:29 | 6 | 26.16 |
| 07/10/2026 16:29 | 8 | 26.14 |
| 07/10/2026 16:29 | 100 | 26.14 |
| 07/10/2026 16:29 | 8 | 26.08 |
| 07/10/2026 16:29 | 16 | 26.08 |
| 07/10/2026 16:29 | 8 | 26.06 |
| 07/10/2026 16:27 | 30 | 26.08 |
| 07/10/2026 16:27 | 10 | 26.05 |
| 07/10/2026 16:23 | 1 | 26.00 |
| 07/10/2026 16:23 | 3 | 25.98 |
| 07/10/2026 16:23 | 100 | 25.985 |
| 07/10/2026 16:23 | 26 | 26.03 |
| 07/10/2026 16:23 | 97 | 25.93 |
| 07/10/2026 16:23 | 3 | 25.93 |
| 07/10/2026 16:23 | 3 | 25.93 |
| 07/10/2026 16:23 | 97 | 25.93 |
| 07/10/2026 16:23 | 12 | 25.93 |
| 07/10/2026 16:23 | 3 | 25.94 |
| 07/10/2026 16:23 | 97 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 1 | 25.94 |
| 07/10/2026 16:23 | 12 | 25.95 |
| 07/10/2026 16:23 | 100 | 25.96 |
| 07/10/2026 16:20 | 12 | 26.035 |
| 07/10/2026 16:15 | 12 | 26.05 |
| 07/10/2026 16:15 | 4 | 26.08 |
| 07/10/2026 16:15 | 100 | 26.09 |
| 07/10/2026 16:15 | 27 | 26.16 |
| 07/10/2026 16:15 | 653 | 26.16 |
| 07/10/2026 16:15 | 4 | 26.11 |
| 07/10/2026 16:15 | 42 | 26.12 |
| 07/10/2026 16:15 | 4 | 26.12 |
| 07/10/2026 16:15 | 4 | 26.12 |
| 07/10/2026 16:15 | 28 | 26.13 |
| 07/10/2026 16:15 | 8 | 26.13 |
| 07/10/2026 16:15 | 28 | 26.15 |
| 07/10/2026 16:15 | 36 | 26.15 |
| 07/10/2026 16:15 | 36 | 26.15 |
| 07/10/2026 16:13 | 70 | 26.28 |
| 07/10/2026 16:13 | 1 | 26.29 |
| 07/10/2026 16:13 | 100 | 26.28 |
| 07/10/2026 16:13 | 100 | 26.28 |
| 07/10/2026 16:13 | 30 | 26.22 |
| 07/10/2026 16:13 | 30 | 26.22 |
| 07/10/2026 16:13 | 9 | 26.22 |
| 07/10/2026 16:13 | 30 | 26.205 |
| 07/10/2026 16:13 | 61 | 26.22 |
| 07/10/2026 16:13 | 100 | 26.22 |
| 07/10/2026 16:13 | 100 | 26.18 |
| 07/10/2026 16:13 | 100 | 26.19 |
| 07/10/2026 16:13 | 18 | 26.26 |
| 07/10/2026 16:13 | 300 | 26.28 |
| 07/10/2026 16:13 | 164 | 26.29 |
| 07/10/2026 16:13 | 18 | 26.29 |
| 07/10/2026 16:13 | 118 | 26.29 |
| 07/10/2026 16:05 | 6 | 26.47 |
| 07/10/2026 15:47 | 25 | 26.68 |
| 07/10/2026 15:47 | 25 | 26.68 |
| 07/10/2026 15:47 | 10 | 26.68 |
| 07/10/2026 15:47 | 94 | 26.64 |
| 07/10/2026 15:47 | 10 | 26.56 |
| 07/10/2026 15:45 | 90 | 26.41 |
| 07/10/2026 15:42 | 200 | 26.615 |
| 07/10/2026 15:41 | 14 | 26.41 |
| 07/10/2026 15:41 | 16 | 26.41 |
| 07/10/2026 15:41 | 8 | 26.24 |
| 07/10/2026 15:41 | 100 | 26.25 |
| 07/10/2026 15:41 | 100 | 26.25 |
| 07/10/2026 15:41 | 90 | 26.24 |
| 07/10/2026 15:41 | 110 | 26.24 |
| 07/10/2026 15:35 | 7 | 26.56 |
| 07/10/2026 15:30 | 1 | 26.56 |
| 07/10/2026 15:30 | 2837 | 26.29 |
| 07/10/2026 15:30 | 6 | 26.33 |
| 07/10/2026 15:30 | 18 | 26.33 |
| 07/10/2026 15:30 | 219 | 26.33 |