Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:16:33
|
Geld
04.11.2025 -
20:19:46
|
Geld Volumen |
Brief
04.11.2025 -
20:19:46
|
Brief Volumen |
|---|---|---|---|---|
|
26.53
+0.285
(
+1.09% )
|
26.44
|
100 |
26.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:16 | 1 | 26.645 |
| 11/04/2025 14:16 | 24 | 26.645 |
| 11/04/2025 14:16 | 28 | 26.64 |
| 11/04/2025 14:16 | 1 | 26.645 |
| 11/04/2025 14:16 | 5 | 26.63 |
| 11/04/2025 14:15 | 36 | 26.645 |
| 11/04/2025 14:15 | 13 | 26.54 |
| 11/04/2025 14:15 | 46 | 26.645 |
| 11/04/2025 14:15 | 61 | 26.645 |
| 11/04/2025 14:15 | 10 | 26.645 |
| 11/04/2025 14:15 | 13 | 26.645 |
| 11/04/2025 14:14 | 8 | 26.54 |
| 11/04/2025 14:14 | 5 | 26.71 |
| 11/04/2025 14:14 | 2 | 26.645 |
| 11/04/2025 14:14 | 60 | 26.645 |
| 11/04/2025 14:14 | 20 | 26.54 |
| 11/04/2025 14:14 | 3 | 26.645 |
| 11/04/2025 14:14 | 6 | 26.645 |
| 11/04/2025 14:14 | 20 | 26.645 |
| 11/04/2025 14:14 | 20 | 26.645 |
| 11/04/2025 14:14 | 24 | 26.54 |
| 11/04/2025 14:14 | 9 | 26.54 |
| 11/04/2025 14:14 | 70 | 26.645 |
| 11/04/2025 14:14 | 19 | 26.645 |
| 11/04/2025 14:13 | 8 | 26.53 |
| 11/04/2025 14:13 | 8 | 26.53 |
| 11/04/2025 14:13 | 72 | 26.64 |
| 11/04/2025 14:13 | 5 | 26.71 |
| 11/04/2025 14:13 | 8 | 26.645 |
| 11/04/2025 14:13 | 20 | 26.645 |
| 11/04/2025 14:13 | 19 | 26.645 |
| 11/04/2025 14:12 | 1 | 26.645 |
| 11/04/2025 14:12 | 100 | 26.53 |
| 11/04/2025 14:12 | 81 | 26.645 |
| 11/04/2025 14:12 | 10 | 26.645 |
| 11/04/2025 14:12 | 8 | 26.645 |
| 11/04/2025 14:11 | 7 | 26.645 |
| 11/04/2025 14:11 | 60 | 26.645 |
| 11/04/2025 14:11 | 17 | 26.645 |
| 11/04/2025 14:11 | 20 | 26.645 |
| 11/04/2025 14:11 | 8 | 26.53 |