Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:25
|
Geld
03.09.2025 -
21:58:24
|
Geld Volumen |
Brief
03.09.2025 -
21:58:24
|
Brief Volumen |
|---|---|---|---|---|
|
16.89
+0.77
(
+4.78% )
|
16.89
|
400 |
16.91
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 4 | 16.91 |
| 09/03/2025 15:58 | 15 | 16.91 |
| 09/03/2025 15:58 | 13 | 16.90 |
| 09/03/2025 15:58 | 87 | 16.90 |
| 09/03/2025 15:58 | 25 | 16.90 |
| 09/03/2025 15:58 | 200 | 16.91 |
| 09/03/2025 15:58 | 39 | 16.91 |
| 09/03/2025 15:58 | 100 | 16.91 |
| 09/03/2025 15:58 | 51 | 16.91 |
| 09/03/2025 15:58 | 8 | 16.915 |
| 09/03/2025 15:58 | 3 | 16.915 |
| 09/03/2025 15:58 | 88 | 16.92 |
| 09/03/2025 15:58 | 36 | 16.92 |
| 09/03/2025 15:58 | 57 | 16.92 |
| 09/03/2025 15:58 | 143 | 16.92 |
| 09/03/2025 15:58 | 115 | 16.92 |
| 09/03/2025 15:58 | 85 | 16.92 |
| 09/03/2025 15:58 | 84 | 16.92 |
| 09/03/2025 15:58 | 100 | 16.92 |
| 09/03/2025 15:58 | 74 | 16.92 |
| 09/03/2025 15:58 | 85 | 16.92 |
| 09/03/2025 15:58 | 41 | 16.92 |
| 09/03/2025 15:58 | 39 | 16.92 |
| 09/03/2025 15:58 | 20 | 16.92 |
| 09/03/2025 15:58 | 100 | 16.93 |
| 09/03/2025 15:58 | 15 | 16.93 |
| 09/03/2025 15:58 | 200 | 16.93 |
| 09/03/2025 15:58 | 300 | 16.93 |
| 09/03/2025 15:58 | 26 | 16.94 |
| 09/03/2025 15:58 | 200 | 16.9375 |
| 09/03/2025 15:58 | 1 | 16.935 |
| 09/03/2025 15:58 | 100 | 16.95 |
| 09/03/2025 15:58 | 4 | 16.935 |
| 09/03/2025 15:58 | 14 | 16.935 |
| 09/03/2025 15:58 | 6 | 16.935 |
| 09/03/2025 15:58 | 14 | 16.94 |
| 09/03/2025 15:58 | 31 | 16.94 |
| 09/03/2025 15:58 | 42 | 16.95 |
| 09/03/2025 15:58 | 58 | 16.95 |
| 09/03/2025 15:58 | 300 | 16.95 |
| 09/03/2025 15:58 | 70 | 16.95 |
| 09/03/2025 15:58 | 1 | 16.96 |
| 09/03/2025 15:58 | 49 | 16.96 |
| 09/03/2025 15:58 | 100 | 16.96 |
| 09/03/2025 15:58 | 10 | 16.96 |
| 09/03/2025 15:58 | 17 | 16.96 |
| 09/03/2025 15:58 | 3 | 16.96 |
| 09/03/2025 15:58 | 2 | 16.96 |
| 09/03/2025 15:58 | 8 | 16.96 |
| 09/03/2025 15:58 | 7 | 16.96 |
| 09/03/2025 15:58 | 1 | 16.96 |
| 09/03/2025 15:58 | 6 | 16.96 |
| 09/03/2025 15:58 | 6 | 16.96 |
| 09/03/2025 15:58 | 9 | 16.96 |
| 09/03/2025 15:58 | 26 | 16.96 |
| 09/03/2025 15:58 | 112 | 17.0302 |
| 09/03/2025 15:57 | 14 | 16.97 |
| 09/03/2025 15:57 | 16 | 16.97 |
| 09/03/2025 15:57 | 134 | 16.975 |
| 09/03/2025 15:57 | 14 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.975 |
| 09/03/2025 15:57 | 42 | 16.975 |
| 09/03/2025 15:57 | 1 | 16.975 |
| 09/03/2025 15:57 | 20 | 16.975 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 5 | 16.97 |
| 09/03/2025 15:57 | 5 | 16.97 |
| 09/03/2025 15:57 | 200 | 16.98 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 86 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 15 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 52 | 16.97 |
| 09/03/2025 15:57 | 28 | 16.98 |
| 09/03/2025 15:57 | 12 | 16.98 |
| 09/03/2025 15:57 | 36 | 16.98 |
| 09/03/2025 15:57 | 42 | 16.98 |
| 09/03/2025 15:57 | 29 | 16.98 |
| 09/03/2025 15:57 | 5 | 16.98 |
| 09/03/2025 15:57 | 14 | 16.98 |
| 09/03/2025 15:57 | 21 | 16.98 |
| 09/03/2025 15:57 | 59 | 16.98 |
| 09/03/2025 15:57 | 12 | 16.98 |
| 09/03/2025 15:57 | 78 | 16.98 |
| 09/03/2025 15:57 | 3 | 16.98 |
| 09/03/2025 15:57 | 3 | 16.98 |
| 09/03/2025 15:57 | 10 | 16.99 |
| 09/03/2025 15:57 | 67 | 16.99 |
| 09/03/2025 15:57 | 50 | 16.99 |
| 09/03/2025 15:57 | 3 | 16.98 |
| 09/03/2025 15:57 | 15 | 16.985 |
| 09/03/2025 15:57 | 100 | 17.00 |
| 09/03/2025 15:57 | 100 | 17.00 |
| 09/03/2025 15:57 | 41 | 16.995 |
| 09/03/2025 15:57 | 91 | 16.995 |
| 09/03/2025 15:57 | 100 | 17.00 |
| 09/03/2025 15:57 | 100 | 16.99 |
| 09/03/2025 15:57 | 11 | 17.02 |
| 09/03/2025 15:57 | 1 | 17.01 |
| 09/03/2025 15:57 | 86 | 16.995 |
| 09/03/2025 15:57 | 1 | 17.02 |
| 09/03/2025 15:57 | 14 | 16.995 |
| 09/03/2025 15:57 | 1 | 17.01 |
| 09/03/2025 15:57 | 100 | 17.00 |
| 09/03/2025 15:57 | 100 | 16.995 |
| 09/03/2025 15:57 | 1 | 17.01 |
| 09/03/2025 15:57 | 100 | 17.00 |
| 09/03/2025 15:57 | 100 | 17.00 |
| 09/03/2025 15:57 | 42 | 17.02 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 14 | 17.02 |
| 09/03/2025 15:57 | 3 | 17.02 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 3 | 17.02 |
| 09/03/2025 15:57 | 3 | 17.02 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 1 | 16.97 |
| 09/03/2025 15:57 | 5 | 16.995 |
| 09/03/2025 15:57 | 5 | 16.995 |
| 09/03/2025 15:57 | 2 | 16.995 |
| 09/03/2025 15:57 | 3 | 16.995 |
| 09/03/2025 15:57 | 12 | 16.97 |
| 09/03/2025 15:57 | 158 | 16.995 |
| 09/03/2025 15:57 | 13 | 16.995 |
| 09/03/2025 15:57 | 100 | 16.995 |
| 09/03/2025 15:57 | 100 | 17.00 |
| 09/03/2025 15:57 | 228 | 16.995 |
| 09/03/2025 15:57 | 10 | 16.995 |
| 09/03/2025 15:57 | 10 | 16.995 |
| 09/03/2025 15:57 | 15 | 17.01 |
| 09/03/2025 15:57 | 48 | 17.02 |
| 09/03/2025 15:57 | 100 | 17.01 |
| 09/03/2025 15:57 | 100 | 16.995 |
| 09/03/2025 15:57 | 15 | 17.01 |
| 09/03/2025 15:57 | 4 | 17.0577 |
| 09/03/2025 15:57 | 14 | 16.995 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 14 | 16.995 |
| 09/03/2025 15:57 | 56 | 17.02 |
| 09/03/2025 15:57 | 6 | 17.02 |
| 09/03/2025 15:57 | 94 | 16.995 |
| 09/03/2025 15:57 | 300 | 16.995 |
| 09/03/2025 15:57 | 100 | 16.995 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 21 | 16.995 |
| 09/03/2025 15:57 | 243 | 17.02 |
| 09/03/2025 15:57 | 14 | 17.02 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 19 | 17.02 |
| 09/03/2025 15:57 | 100 | 16.995 |
| 09/03/2025 15:57 | 185 | 16.99 |
| 09/03/2025 15:57 | 100 | 17.02 |
| 09/03/2025 15:57 | 100 | 16.995 |
| 09/03/2025 15:57 | 1 | 17.076 |
| 09/03/2025 15:57 | 15 | 16.99 |
| 09/03/2025 15:57 | 6 | 16.995 |
| 09/03/2025 15:57 | 15 | 16.995 |
| 09/03/2025 15:57 | 5 | 16.995 |
| 09/03/2025 15:57 | 5 | 16.995 |
| 09/03/2025 15:57 | 100 | 16.995 |
| 09/03/2025 15:57 | 100 | 17.01 |
| 09/03/2025 15:57 | 100 | 16.97 |
| 09/03/2025 15:57 | 15 | 16.99 |
| 09/03/2025 15:56 | 38 | 16.99 |
| 09/03/2025 15:56 | 20 | 16.99 |
| 09/03/2025 15:56 | 26 | 16.99 |
| 09/03/2025 15:56 | 49 | 16.99 |
| 09/03/2025 15:56 | 25 | 16.99 |
| 09/03/2025 15:56 | 100 | 16.99 |
| 09/03/2025 15:56 | 270 | 16.99 |
| 09/03/2025 15:56 | 10 | 16.99 |
| 09/03/2025 15:56 | 200 | 16.99 |
| 09/03/2025 15:56 | 400 | 16.99 |
| 09/03/2025 15:56 | 400 | 16.99 |
| 09/03/2025 15:56 | 435 | 16.99 |
| 09/03/2025 15:56 | 200 | 16.99 |
| 09/03/2025 15:56 | 200 | 16.99 |
| 09/03/2025 15:56 | 100 | 16.99 |
| 09/03/2025 15:56 | 300 | 16.99 |
| 09/03/2025 15:56 | 9 | 17.005 |
| 09/03/2025 15:56 | 100 | 17.005 |
| 09/03/2025 15:56 | 100 | 17.087 |
| 09/03/2025 15:56 | 15 | 17.02 |
| 09/03/2025 15:56 | 200 | 17.11 |
| 09/03/2025 15:56 | 80 | 17.06 |
| 09/03/2025 15:56 | 33 | 17.02 |
| 09/03/2025 15:56 | 100 | 17.02 |
| 09/03/2025 15:56 | 17 | 17.01 |
| 09/03/2025 15:56 | 100 | 17.01 |
| 09/03/2025 15:56 | 3 | 17.03 |
| 09/03/2025 15:56 | 26 | 16.99 |
| 09/03/2025 15:56 | 100 | 16.99 |
| 09/03/2025 15:56 | 25 | 17.01 |
| 09/03/2025 15:56 | 80 | 17.00 |
| 09/03/2025 15:56 | 20 | 17.00 |
| 09/03/2025 15:56 | 105 | 17.025 |
| 09/03/2025 15:56 | 43 | 17.025 |
| 09/03/2025 15:56 | 100 | 17.025 |
| 09/03/2025 15:56 | 100 | 17.025 |
| 09/03/2025 15:56 | 6 | 17.025 |
| 09/03/2025 15:56 | 5 | 17.03 |
| 09/03/2025 15:56 | 14 | 17.06 |
| 09/03/2025 15:56 | 102 | 17.03 |
| 09/03/2025 15:56 | 26 | 17.03 |
| 09/03/2025 15:56 | 80 | 17.00 |
| 09/03/2025 15:56 | 100 | 17.00 |
| 09/03/2025 15:56 | 100 | 17.02 |
| 09/03/2025 15:56 | 100 | 17.06 |
| 09/03/2025 15:56 | 92 | 17.05 |
| 09/03/2025 15:56 | 8 | 17.05 |
| 09/03/2025 15:56 | 139 | 17.08 |
| 09/03/2025 15:56 | 100 | 17.05 |
| 09/03/2025 15:56 | 100 | 17.08 |
| 09/03/2025 15:56 | 46 | 17.05 |
| 09/03/2025 15:56 | 18 | 17.05 |
| 09/03/2025 15:56 | 36 | 17.05 |
| 09/03/2025 15:56 | 100 | 17.07 |
| 09/03/2025 15:56 | 11 | 17.04 |
| 09/03/2025 15:56 | 54 | 17.04 |
| 09/03/2025 15:56 | 32 | 17.07 |
| 09/03/2025 15:56 | 27 | 17.07 |
| 09/03/2025 15:56 | 100 | 17.06 |
| 09/03/2025 15:56 | 24 | 17.07 |
| 09/03/2025 15:56 | 100 | 17.06 |
| 09/03/2025 15:56 | 25 | 17.06 |
| 09/03/2025 15:56 | 100 | 17.06 |
| 09/03/2025 15:56 | 100 | 17.06 |
| 09/03/2025 15:56 | 27 | 17.08 |
| 09/03/2025 15:56 | 18 | 17.06 |
| 09/03/2025 15:56 | 18 | 17.06 |
| 09/03/2025 15:56 | 11 | 17.06 |
| 09/03/2025 15:56 | 100 | 17.06 |
| 09/03/2025 15:56 | 10 | 17.07 |
| 09/03/2025 15:56 | 100 | 17.07 |
| 09/03/2025 15:56 | 82 | 17.07 |
| 09/03/2025 15:56 | 18 | 17.07 |
| 09/03/2025 15:56 | 100 | 17.07 |
| 09/03/2025 15:56 | 100 | 17.07 |
| 09/03/2025 15:56 | 18 | 17.07 |
| 09/03/2025 15:56 | 1 | 17.08 |
| 09/03/2025 15:56 | 82 | 17.07 |
| 09/03/2025 15:56 | 100 | 17.07 |
| 09/03/2025 15:56 | 94 | 17.07 |
| 09/03/2025 15:56 | 88 | 17.07 |
| 09/03/2025 15:56 | 18 | 17.08 |
| 09/03/2025 15:56 | 82 | 17.08 |
| 09/03/2025 15:56 | 100 | 17.08 |
| 09/03/2025 15:56 | 200 | 17.08 |
| 09/03/2025 15:56 | 100 | 17.08 |
| 09/03/2025 15:56 | 100 | 17.08 |
| 09/03/2025 15:56 | 3 | 17.08 |
| 09/03/2025 15:56 | 36 | 17.08 |
| 09/03/2025 15:56 | 42 | 17.08 |
| 09/03/2025 15:56 | 100 | 17.08 |
| 09/03/2025 15:56 | 100 | 17.08 |
| 09/03/2025 15:56 | 100 | 17.11 |
| 09/03/2025 15:56 | 97 | 17.09 |
| 09/03/2025 15:56 | 97 | 17.09 |
| 09/03/2025 15:56 | 39 | 17.11 |
| 09/03/2025 15:56 | 61 | 17.11 |
| 09/03/2025 15:56 | 1 | 17.11 |
| 09/03/2025 15:56 | 61 | 17.11 |
| 09/03/2025 15:56 | 32 | 17.11 |
| 09/03/2025 15:56 | 135 | 17.09 |
| 09/03/2025 15:56 | 100 | 17.09 |
| 09/03/2025 15:56 | 33 | 17.09 |
| 09/03/2025 15:56 | 3 | 17.10 |
| 09/03/2025 15:56 | 100 | 17.09 |
| 09/03/2025 15:56 | 64 | 17.11 |
| 09/03/2025 15:56 | 100 | 17.11 |
| 09/03/2025 15:56 | 100 | 17.11 |
| 09/03/2025 15:56 | 1 | 17.10 |
| 09/03/2025 15:56 | 31 | 17.10 |
| 09/03/2025 15:56 | 58 | 17.10 |
| 09/03/2025 15:56 | 99 | 17.10 |
| 09/03/2025 15:56 | 1 | 17.10 |
| 09/03/2025 15:56 | 100 | 17.09 |
| 09/03/2025 15:56 | 10 | 17.09 |
| 09/03/2025 15:56 | 100 | 17.09 |
| 09/03/2025 15:56 | 97 | 17.10 |
| 09/03/2025 15:56 | 3 | 17.09 |
| 09/03/2025 15:56 | 10 | 17.09 |
| 09/03/2025 15:56 | 1 | 17.09 |
| 09/03/2025 15:56 | 10 | 17.09 |
| 09/03/2025 15:56 | 1 | 17.09 |
| 09/03/2025 15:56 | 1 | 17.09 |
| 09/03/2025 15:56 | 1 | 17.09 |
| 09/03/2025 15:56 | 14 | 17.09 |
| 09/03/2025 15:56 | 1 | 17.09 |
| 09/03/2025 15:56 | 29 | 17.09 |
| 09/03/2025 15:56 | 2 | 17.09 |
| 09/03/2025 15:56 | 61 | 17.09 |
| 09/03/2025 15:56 | 90 | 17.09 |
| 09/03/2025 15:56 | 60 | 17.11 |
| 09/03/2025 15:56 | 5 | 17.11 |
| 09/03/2025 15:56 | 5 | 17.11 |
| 09/03/2025 15:56 | 5 | 17.11 |
| 09/03/2025 15:56 | 16 | 17.11 |
| 09/03/2025 15:56 | 29 | 17.11 |
| 09/03/2025 15:56 | 14 | 17.11 |
| 09/03/2025 15:56 | 100 | 17.10 |
| 09/03/2025 15:56 | 100 | 17.10 |
| 09/03/2025 15:56 | 100 | 17.11 |
| 09/03/2025 15:56 | 61 | 17.11 |
| 09/03/2025 15:56 | 100 | 17.11 |
| 09/03/2025 15:56 | 86 | 17.09 |
| 09/03/2025 15:56 | 14 | 17.10 |
| 09/03/2025 15:56 | 29 | 17.10 |
| 09/03/2025 15:56 | 100 | 17.10 |
| 09/03/2025 15:56 | 20 | 17.09 |
| 09/03/2025 15:56 | 200 | 17.09 |
| 09/03/2025 15:56 | 6 | 17.09 |
| 09/03/2025 15:56 | 14 | 17.09 |
| 09/03/2025 15:56 | 100 | 17.09 |
| 09/03/2025 15:56 | 100 | 17.09 |
| 09/03/2025 15:56 | 15 | 17.09 |
| 09/03/2025 15:56 | 14 | 17.09 |
| 09/03/2025 15:56 | 38 | 17.09 |
| 09/03/2025 15:56 | 6 | 17.09 |
| 09/03/2025 15:56 | 14 | 17.09 |
| 09/03/2025 15:56 | 36 | 17.09 |
| 09/03/2025 15:56 | 38 | 17.09 |
| 09/03/2025 15:56 | 15 | 17.11 |
| 09/03/2025 15:56 | 21 | 17.11 |
| 09/03/2025 15:56 | 15 | 17.11 |
| 09/03/2025 15:56 | 35 | 17.11 |
| 09/03/2025 15:56 | 35 | 17.11 |
| 09/03/2025 15:56 | 100 | 17.11 |
| 09/03/2025 15:56 | 15 | 17.11 |
| 09/03/2025 15:56 | 50 | 17.105 |
| 09/03/2025 15:56 | 6 | 17.12 |
| 09/03/2025 15:56 | 200 | 17.1125 |
| 09/03/2025 15:55 | 10 | 17.10 |
| 09/03/2025 15:55 | 40 | 17.0999 |
| 09/03/2025 15:55 | 7 | 17.10 |
| 09/03/2025 15:55 | 14 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 58 | 17.10 |
| 09/03/2025 15:55 | 42 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 3 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 25 | 17.10 |
| 09/03/2025 15:55 | 4 | 17.09 |
| 09/03/2025 15:55 | 1100 | 17.09 |
| 09/03/2025 15:55 | 600 | 17.09 |
| 09/03/2025 15:55 | 100 | 17.09 |
| 09/03/2025 15:55 | 100 | 17.09 |
| 09/03/2025 15:55 | 184 | 17.10 |
| 09/03/2025 15:55 | 1 | 17.09 |
| 09/03/2025 15:55 | 3 | 17.10 |
| 09/03/2025 15:55 | 1 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.09 |
| 09/03/2025 15:55 | 100 | 17.09 |
| 09/03/2025 15:55 | 41 | 17.09 |
| 09/03/2025 15:55 | 59 | 17.09 |
| 09/03/2025 15:55 | 100 | 17.09 |
| 09/03/2025 15:55 | 6 | 17.09 |
| 09/03/2025 15:55 | 4 | 17.09 |
| 09/03/2025 15:55 | 10 | 17.09 |
| 09/03/2025 15:55 | 6 | 17.09 |
| 09/03/2025 15:55 | 100 | 17.09 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 10 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 3 | 17.10 |
| 09/03/2025 15:55 | 14 | 17.10 |
| 09/03/2025 15:55 | 6 | 17.10 |
| 09/03/2025 15:55 | 14 | 17.10 |
| 09/03/2025 15:55 | 10 | 17.10 |
| 09/03/2025 15:55 | 29 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 14 | 17.10 |
| 09/03/2025 15:55 | 100 | 17.10 |
| 09/03/2025 15:55 | 21 | 17.10 |
| 09/03/2025 15:55 | 10 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 22 | 17.12 |
| 09/03/2025 15:55 | 10 | 17.12 |
| 09/03/2025 15:55 | 7 | 17.12 |
| 09/03/2025 15:55 | 17 | 17.12 |
| 09/03/2025 15:55 | 10 | 17.12 |
| 09/03/2025 15:55 | 83 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:55 | 6 | 17.12 |
| 09/03/2025 15:54 | 9 | 17.12 |
| 09/03/2025 15:54 | 1 | 17.12 |
| 09/03/2025 15:54 | 95 | 17.12 |
| 09/03/2025 15:54 | 5 | 17.12 |
| 09/03/2025 15:54 | 5 | 17.12 |
| 09/03/2025 15:54 | 13 | 17.12 |
| 09/03/2025 15:54 | 25 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 6 | 17.12 |
| 09/03/2025 15:54 | 1 | 17.0709 |
| 09/03/2025 15:54 | 200 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 43 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 10 | 17.12 |
| 09/03/2025 15:54 | 400 | 17.12 |
| 09/03/2025 15:54 | 80 | 17.11 |
| 09/03/2025 15:54 | 20 | 17.11 |
| 09/03/2025 15:54 | 80 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.115 |
| 09/03/2025 15:54 | 10 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 14 | 17.11 |
| 09/03/2025 15:54 | 11 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 1 | 17.11 |
| 09/03/2025 15:54 | 14 | 17.11 |
| 09/03/2025 15:54 | 5 | 17.11 |
| 09/03/2025 15:54 | 6 | 17.11 |
| 09/03/2025 15:54 | 29 | 17.11 |
| 09/03/2025 15:54 | 47 | 17.11 |
| 09/03/2025 15:54 | 1 | 17.11 |
| 09/03/2025 15:54 | 6 | 17.13 |
| 09/03/2025 15:54 | 6 | 17.13 |
| 09/03/2025 15:54 | 6 | 17.13 |
| 09/03/2025 15:54 | 6 | 17.13 |
| 09/03/2025 15:54 | 6 | 17.13 |
| 09/03/2025 15:54 | 6 | 17.13 |
| 09/03/2025 15:54 | 87 | 17.13 |
| 09/03/2025 15:54 | 10 | 17.13 |
| 09/03/2025 15:54 | 100 | 17.12 |
| 09/03/2025 15:54 | 4 | 17.13 |
| 09/03/2025 15:54 | 100 | 17.12 |
| 09/03/2025 15:54 | 8 | 17.11 |
| 09/03/2025 15:54 | 10 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.12 |
| 09/03/2025 15:54 | 100 | 17.12 |
| 09/03/2025 15:54 | 1 | 17.13 |
| 09/03/2025 15:54 | 18 | 17.11 |
| 09/03/2025 15:54 | 11 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.11 |
| 09/03/2025 15:54 | 58 | 17.11 |
| 09/03/2025 15:54 | 100 | 17.12 |
| 09/03/2025 15:54 | 100 | 17.12 |
| 09/03/2025 15:54 | 20 | 17.135 |
| 09/03/2025 15:54 | 91 | 17.16 |
| 09/03/2025 15:54 | 100 | 17.16 |
| 09/03/2025 15:54 | 5 | 17.135 |
| 09/03/2025 15:54 | 8 | 17.135 |
| 09/03/2025 15:54 | 65 | 17.135 |
| 09/03/2025 15:54 | 5 | 17.13 |
| 09/03/2025 15:54 | 5 | 17.135 |
| 09/03/2025 15:54 | 100 | 17.12 |
| 09/03/2025 15:54 | 65 | 17.11 |
| 09/03/2025 15:54 | 63 | 17.10 |
| 09/03/2025 15:54 | 35 | 17.11 |
| 09/03/2025 15:54 | 35 | 17.10 |
| 09/03/2025 15:54 | 65 | 17.10 |
| 09/03/2025 15:54 | 14 | 17.10 |
| 09/03/2025 15:54 | 35 | 17.10 |
| 09/03/2025 15:54 | 100 | 17.10 |
| 09/03/2025 15:54 | 27 | 17.10 |
| 09/03/2025 15:54 | 73 | 17.10 |
| 09/03/2025 15:54 | 80 | 17.10 |
| 09/03/2025 15:54 | 44 | 17.10 |
| 09/03/2025 15:54 | 16 | 17.10 |
| 09/03/2025 15:54 | 100 | 17.10 |
| 09/03/2025 15:54 | 1 | 17.10 |
| 09/03/2025 15:54 | 1 | 17.10 |
| 09/03/2025 15:54 | 13 | 17.10 |
| 09/03/2025 15:54 | 500 | 17.09 |
| 09/03/2025 15:54 | 2 | 17.0784 |
| 09/03/2025 15:54 | 22 | 17.09 |
| 09/03/2025 15:54 | 27 | 17.09 |
| 09/03/2025 15:54 | 11 | 17.10 |
| 09/03/2025 15:54 | 3 | 17.10 |
| 09/03/2025 15:54 | 100 | 17.09 |
| 09/03/2025 15:54 | 100 | 17.09 |
| 09/03/2025 15:54 | 21 | 17.09 |
| 09/03/2025 15:54 | 21 | 17.09 |
| 09/03/2025 15:54 | 14 | 17.09 |
| 09/03/2025 15:54 | 100 | 17.09 |
| 09/03/2025 15:54 | 100 | 17.09 |
| 09/03/2025 15:54 | 99 | 17.09 |
| 09/03/2025 15:54 | 1 | 17.09 |
| 09/03/2025 15:54 | 20 | 17.08 |
| 09/03/2025 15:54 | 1 | 17.08 |
| 09/03/2025 15:53 | 300 | 17.08 |
| 09/03/2025 15:53 | 700 | 17.08 |
| 09/03/2025 15:53 | 700 | 17.08 |
| 09/03/2025 15:53 | 100 | 17.09 |
| 09/03/2025 15:53 | 29 | 17.08 |
| 09/03/2025 15:53 | 71 | 17.08 |
| 09/03/2025 15:53 | 100 | 17.08 |
| 09/03/2025 15:53 | 34 | 17.0823 |
| 09/03/2025 15:53 | 100 | 17.06 |
| 09/03/2025 15:53 | 100 | 17.07 |
| 09/03/2025 15:53 | 100 | 17.10 |
| 09/03/2025 15:53 | 200 | 17.07 |
| 09/03/2025 15:53 | 1 | 17.07 |
| 09/03/2025 15:53 | 57 | 17.07 |
| 09/03/2025 15:53 | 87 | 17.07 |
| 09/03/2025 15:53 | 21 | 17.06 |
| 09/03/2025 15:53 | 100 | 17.06 |
| 09/03/2025 15:53 | 100 | 17.06 |
| 09/03/2025 15:53 | 22 | 17.06 |
| 09/03/2025 15:53 | 11 | 17.06 |
| 09/03/2025 15:53 | 29 | 17.06 |
| 09/03/2025 15:53 | 100 | 17.06 |
| 09/03/2025 15:53 | 88 | 17.06 |
| 09/03/2025 15:53 | 12 | 17.06 |
| 09/03/2025 15:53 | 78 | 17.06 |
| 09/03/2025 15:53 | 36 | 17.06 |
| 09/03/2025 15:53 | 64 | 17.06 |
| 09/03/2025 15:53 | 100 | 17.06 |
| 09/03/2025 15:53 | 36 | 17.06 |
| 09/03/2025 15:53 | 64 | 17.06 |
| 09/03/2025 15:53 | 36 | 17.06 |
| 09/03/2025 15:53 | 64 | 17.06 |
| 09/03/2025 15:53 | 36 | 17.06 |
| 09/03/2025 15:53 | 64 | 17.06 |
| 09/03/2025 15:53 | 36 | 17.06 |
| 09/03/2025 15:53 | 100 | 17.06 |
| 09/03/2025 15:53 | 100 | 17.06 |
| 09/03/2025 15:53 | 95 | 17.10 |
| 09/03/2025 15:53 | 100 | 17.07 |
| 09/03/2025 15:53 | 5 | 17.10 |
| 09/03/2025 15:53 | 37 | 17.07 |
| 09/03/2025 15:53 | 5 | 17.07 |
| 09/03/2025 15:53 | 95 | 17.07 |
| 09/03/2025 15:53 | 40 | 17.07 |
| 09/03/2025 15:53 | 5 | 17.07 |
| 09/03/2025 15:53 | 10 | 17.07 |
| 09/03/2025 15:53 | 5 | 17.07 |
| 09/03/2025 15:53 | 98 | 17.07 |
| 09/03/2025 15:53 | 99 | 17.07 |
| 09/03/2025 15:53 | 1 | 17.07 |
| 09/03/2025 15:53 | 10 | 17.07 |
| 09/03/2025 15:53 | 100 | 17.07 |
| 09/03/2025 15:53 | 14 | 17.07 |
| 09/03/2025 15:53 | 1 | 17.07 |
| 09/03/2025 15:53 | 14 | 17.07 |
| 09/03/2025 15:53 | 100 | 17.07 |
| 09/03/2025 15:53 | 86 | 17.07 |
| 09/03/2025 15:53 | 14 | 17.07 |
| 09/03/2025 15:53 | 15 | 17.07 |
| 09/03/2025 15:53 | 32 | 17.07 |
| 09/03/2025 15:53 | 2 | 17.07 |
| 09/03/2025 15:53 | 100 | 17.07 |
| 09/03/2025 15:53 | 14 | 17.07 |
| 09/03/2025 15:53 | 14 | 17.07 |
| 09/03/2025 15:53 | 6 | 17.07 |
| 09/03/2025 15:53 | 28 | 17.07 |
| 09/03/2025 15:53 | 2 | 17.07 |
| 09/03/2025 15:53 | 234 | 17.08 |