Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.81
-0.76
(
-2.86% )
|
25.79
|
1'600 |
25.85
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 25.81 |
| 08/27/2026 22:00 | 17634 | 25.81 |
| 08/27/2026 21:59 | 1 | 25.85 |
| 08/27/2026 21:59 | 1 | 25.85 |
| 08/27/2026 21:59 | 1 | 25.85 |
| 08/27/2026 21:59 | 1 | 25.85 |
| 08/27/2026 21:59 | 1 | 25.85 |
| 08/27/2026 21:59 | 16 | 25.84 |
| 08/27/2026 21:59 | 51 | 25.83 |
| 08/27/2026 21:59 | 33 | 25.82 |
| 08/27/2026 21:59 | 100 | 25.80 |
| 08/27/2026 21:59 | 80 | 25.84 |
| 08/27/2026 21:59 | 7 | 25.835 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 25 | 25.79 |
| 08/27/2026 21:59 | 9 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.86 |
| 08/27/2026 21:59 | 65 | 25.83 |
| 08/27/2026 21:59 | 2 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.82 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 75 | 25.805 |
| 08/27/2026 21:59 | 15 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.805 |
| 08/27/2026 21:59 | 1 | 25.805 |
| 08/27/2026 21:59 | 1 | 25.805 |
| 08/27/2026 21:59 | 50 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.805 |
| 08/27/2026 21:59 | 3 | 25.79 |
| 08/27/2026 21:59 | 11 | 25.79 |
| 08/27/2026 21:59 | 39 | 25.79 |
| 08/27/2026 21:59 | 18 | 25.805 |
| 08/27/2026 21:59 | 1 | 25.805 |
| 08/27/2026 21:59 | 6 | 25.79 |
| 08/27/2026 21:59 | 65 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.805 |
| 08/27/2026 21:59 | 5 | 25.79 |
| 08/27/2026 21:59 | 28 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.805 |
| 08/27/2026 21:59 | 10 | 25.79 |
| 08/27/2026 21:59 | 76 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.83 |
| 08/27/2026 21:59 | 65 | 25.83 |
| 08/27/2026 21:59 | 8 | 25.83 |
| 08/27/2026 21:59 | 27 | 25.83 |
| 08/27/2026 21:59 | 25 | 25.83 |
| 08/27/2026 21:59 | 10 | 25.805 |
| 08/27/2026 21:59 | 90 | 25.805 |
| 08/27/2026 21:59 | 15 | 25.79 |
| 08/27/2026 21:59 | 7 | 25.79 |
| 08/27/2026 21:59 | 35 | 25.79 |
| 08/27/2026 21:59 | 2 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.79 |
| 08/27/2026 21:59 | 53 | 25.79 |
| 08/27/2026 21:59 | 8 | 25.79 |
| 08/27/2026 21:59 | 5 | 25.79 |
| 08/27/2026 21:59 | 2 | 25.79 |
| 08/27/2026 21:59 | 50 | 25.79 |
| 08/27/2026 21:59 | 22 | 25.79 |
| 08/27/2026 21:59 | 48 | 25.83 |
| 08/27/2026 21:59 | 1 | 25.79 |
| 08/27/2026 21:59 | 8 | 25.79 |
| 08/27/2026 21:59 | 4 | 25.79 |
| 08/27/2026 21:59 | 66 | 25.79 |
| 08/27/2026 21:59 | 11 | 25.79 |
| 08/27/2026 21:59 | 16 | 25.79 |
| 08/27/2026 21:59 | 33 | 25.79 |
| 08/27/2026 21:59 | 5 | 25.79 |
| 08/27/2026 21:59 | 6 | 25.79 |
| 08/27/2026 21:59 | 100 | 25.80 |
| 08/27/2026 21:59 | 94 | 25.80 |
| 08/27/2026 21:59 | 5 | 25.80 |
| 08/27/2026 21:59 | 1 | 25.80 |
| 08/27/2026 21:59 | 20 | 25.80 |
| 08/27/2026 21:59 | 6 | 25.80 |
| 08/27/2026 21:59 | 100 | 25.80 |
| 08/27/2026 21:59 | 5 | 25.80 |
| 08/27/2026 21:59 | 4 | 25.79 |
| 08/27/2026 21:59 | 100 | 25.80 |
| 08/27/2026 21:59 | 8 | 25.79 |
| 08/27/2026 21:59 | 3 | 25.79 |
| 08/27/2026 21:59 | 89 | 25.79 |
| 08/27/2026 21:59 | 6 | 25.79 |
| 08/27/2026 21:59 | 100 | 25.79 |
| 08/27/2026 21:59 | 100 | 25.79 |
| 08/27/2026 21:59 | 80 | 25.79 |
| 08/27/2026 21:59 | 200 | 25.79 |
| 08/27/2026 21:59 | 39 | 25.79 |
| 08/27/2026 21:59 | 5 | 25.80 |
| 08/27/2026 21:59 | 10 | 25.80 |
| 08/27/2026 21:59 | 10 | 25.80 |
| 08/27/2026 21:59 | 19 | 25.79 |
| 08/27/2026 21:59 | 1 | 25.80 |
| 08/27/2026 21:59 | 100 | 25.79 |
| 08/27/2026 21:59 | 21 | 25.80 |
| 08/27/2026 21:59 | 79 | 25.80 |
| 08/27/2026 21:59 | 84 | 25.80 |
| 08/27/2026 21:59 | 100 | 25.80 |
| 08/27/2026 21:59 | 37 | 25.80 |
| 08/27/2026 21:59 | 37 | 25.80 |
| 08/27/2026 21:59 | 75 | 25.80 |
| 08/27/2026 21:59 | 50 | 25.80 |
| 08/27/2026 21:59 | 40 | 25.80 |
| 08/27/2026 21:59 | 9 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.84 |
| 08/27/2026 21:59 | 91 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 40 | 25.83 |
| 08/27/2026 21:59 | 83 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 78 | 25.83 |
| 08/27/2026 21:59 | 7 | 25.83 |
| 08/27/2026 21:59 | 100 | 25.83 |
| 08/27/2026 21:59 | 7 | 25.83 |
| 08/27/2026 21:59 | 67 | 25.83 |
| 08/27/2026 21:59 | 68 | 25.83 |
| 08/27/2026 21:59 | 12 | 25.83 |
| 08/27/2026 21:58 | 67 | 25.83 |
| 08/27/2026 21:58 | 3 | 25.85 |
| 08/27/2026 21:58 | 4 | 25.85 |
| 08/27/2026 21:58 | 15 | 25.85 |
| 08/27/2026 21:58 | 26 | 25.85 |
| 08/27/2026 21:58 | 20 | 25.84 |
| 08/27/2026 21:58 | 10 | 25.85 |
| 08/27/2026 21:58 | 35 | 25.88 |
| 08/27/2026 21:58 | 31 | 25.88 |
| 08/27/2026 21:58 | 8 | 25.88 |
| 08/27/2026 21:58 | 27 | 25.88 |
| 08/27/2026 21:58 | 10 | 25.87 |
| 08/27/2026 21:58 | 62 | 25.87 |
| 08/27/2026 21:58 | 38 | 25.87 |
| 08/27/2026 21:58 | 135 | 25.86 |
| 08/27/2026 21:58 | 21 | 25.83 |
| 08/27/2026 21:58 | 27 | 25.85 |
| 08/27/2026 21:58 | 21 | 25.86 |
| 08/27/2026 21:58 | 75 | 25.86 |
| 08/27/2026 21:58 | 10 | 25.86 |
| 08/27/2026 21:58 | 10 | 25.86 |
| 08/27/2026 21:58 | 35 | 25.86 |
| 08/27/2026 21:57 | 7 | 25.87 |
| 08/27/2026 21:57 | 7 | 25.88 |
| 08/27/2026 21:57 | 10 | 25.88 |
| 08/27/2026 21:57 | 10 | 25.85 |
| 08/27/2026 21:57 | 41 | 25.85 |
| 08/27/2026 21:57 | 59 | 25.85 |
| 08/27/2026 21:57 | 23 | 25.85 |
| 08/27/2026 21:57 | 39 | 25.85 |
| 08/27/2026 21:57 | 100 | 25.85 |
| 08/27/2026 21:57 | 12 | 25.85 |
| 08/27/2026 21:57 | 100 | 25.85 |
| 08/27/2026 21:57 | 5 | 25.85 |
| 08/27/2026 21:57 | 51 | 25.86 |
| 08/27/2026 21:57 | 49 | 25.86 |
| 08/27/2026 21:57 | 66 | 25.87 |
| 08/27/2026 21:57 | 14 | 25.87 |
| 08/27/2026 21:57 | 57 | 25.91 |
| 08/27/2026 21:57 | 100 | 25.90 |
| 08/27/2026 21:57 | 23 | 25.85 |
| 08/27/2026 21:57 | 23 | 25.85 |
| 08/27/2026 21:57 | 40 | 25.85 |
| 08/27/2026 21:57 | 14 | 25.85 |
| 08/27/2026 21:57 | 100 | 25.86 |
| 08/27/2026 21:57 | 86 | 25.85 |
| 08/27/2026 21:57 | 19 | 25.85 |
| 08/27/2026 21:57 | 10 | 25.85 |
| 08/27/2026 21:57 | 12 | 25.85 |
| 08/27/2026 21:57 | 60 | 25.85 |
| 08/27/2026 21:57 | 100 | 25.85 |
| 08/27/2026 21:57 | 1 | 25.85 |
| 08/27/2026 21:57 | 100 | 25.86 |
| 08/27/2026 21:56 | 39 | 25.91 |
| 08/27/2026 21:56 | 39 | 25.91 |
| 08/27/2026 21:56 | 89 | 25.88 |
| 08/27/2026 21:56 | 3 | 25.86 |
| 08/27/2026 21:56 | 6 | 25.86 |
| 08/27/2026 21:56 | 6 | 25.86 |
| 08/27/2026 21:56 | 9 | 25.855 |
| 08/27/2026 21:56 | 40 | 25.85 |
| 08/27/2026 21:56 | 8 | 25.85 |
| 08/27/2026 21:56 | 92 | 25.85 |
| 08/27/2026 21:56 | 100 | 25.85 |
| 08/27/2026 21:56 | 33 | 25.85 |
| 08/27/2026 21:56 | 3 | 25.84 |
| 08/27/2026 21:56 | 4 | 25.84 |
| 08/27/2026 21:56 | 1 | 25.84 |
| 08/27/2026 21:56 | 58 | 25.84 |
| 08/27/2026 21:56 | 16 | 25.84 |
| 08/27/2026 21:56 | 18 | 25.84 |
| 08/27/2026 21:56 | 50 | 25.84 |
| 08/27/2026 21:56 | 193 | 25.84 |
| 08/27/2026 21:56 | 12 | 25.84 |
| 08/27/2026 21:56 | 29 | 25.84 |
| 08/27/2026 21:56 | 11 | 25.84 |
| 08/27/2026 21:56 | 4 | 25.84 |
| 08/27/2026 21:56 | 1 | 25.84 |
| 08/27/2026 21:56 | 105 | 25.84 |
| 08/27/2026 21:56 | 20 | 25.84 |
| 08/27/2026 21:56 | 100 | 25.84 |
| 08/27/2026 21:56 | 5 | 25.84 |
| 08/27/2026 21:56 | 100 | 25.82 |
| 08/27/2026 21:56 | 49 | 25.80 |
| 08/27/2026 21:56 | 30 | 25.80 |
| 08/27/2026 21:56 | 1 | 25.80 |
| 08/27/2026 21:56 | 79 | 25.81 |
| 08/27/2026 21:56 | 21 | 25.81 |
| 08/27/2026 21:56 | 1 | 25.84 |
| 08/27/2026 21:56 | 1 | 25.84 |
| 08/27/2026 21:56 | 2 | 25.84 |
| 08/27/2026 21:56 | 10 | 25.81 |
| 08/27/2026 21:56 | 100 | 25.83 |
| 08/27/2026 21:56 | 10 | 25.83 |
| 08/27/2026 21:56 | 58 | 25.83 |
| 08/27/2026 21:56 | 42 | 25.83 |
| 08/27/2026 21:56 | 56 | 25.83 |
| 08/27/2026 21:56 | 57 | 25.84 |
| 08/27/2026 21:55 | 66 | 25.85 |
| 08/27/2026 21:55 | 6 | 25.85 |
| 08/27/2026 21:55 | 3 | 25.85 |
| 08/27/2026 21:55 | 2 | 25.85 |
| 08/27/2026 21:55 | 1 | 25.85 |
| 08/27/2026 21:55 | 30 | 25.86 |
| 08/27/2026 21:55 | 3 | 25.86 |
| 08/27/2026 21:55 | 1 | 25.86 |
| 08/27/2026 21:55 | 2 | 25.86 |
| 08/27/2026 21:55 | 1 | 25.86 |
| 08/27/2026 21:55 | 100 | 25.86 |
| 08/27/2026 21:55 | 100 | 25.85 |
| 08/27/2026 21:55 | 104 | 25.85 |
| 08/27/2026 21:55 | 7 | 25.86 |
| 08/27/2026 21:55 | 100 | 25.87 |
| 08/27/2026 21:55 | 100 | 25.87 |
| 08/27/2026 21:55 | 19 | 25.85 |
| 08/27/2026 21:55 | 19 | 25.85 |
| 08/27/2026 21:55 | 100 | 25.85 |
| 08/27/2026 21:55 | 1 | 25.85 |
| 08/27/2026 21:55 | 100 | 25.85 |
| 08/27/2026 21:55 | 3 | 25.85 |
| 08/27/2026 21:55 | 2 | 25.85 |
| 08/27/2026 21:55 | 8 | 25.85 |
| 08/27/2026 21:55 | 52 | 25.85 |
| 08/27/2026 21:55 | 64 | 25.85 |
| 08/27/2026 21:55 | 91 | 25.85 |
| 08/27/2026 21:55 | 9 | 25.85 |
| 08/27/2026 21:55 | 1 | 25.86 |
| 08/27/2026 21:55 | 10 | 25.86 |
| 08/27/2026 21:55 | 10 | 25.86 |
| 08/27/2026 21:55 | 10 | 25.86 |
| 08/27/2026 21:55 | 10 | 25.86 |
| 08/27/2026 21:55 | 10 | 25.86 |
| 08/27/2026 21:55 | 10 | 25.86 |
| 08/27/2026 21:54 | 10 | 25.85 |
| 08/27/2026 21:54 | 100 | 25.895 |
| 08/27/2026 21:54 | 100 | 25.895 |
| 08/27/2026 21:51 | 55 | 25.94 |
| 08/27/2026 21:51 | 55 | 25.96 |
| 08/27/2026 21:51 | 100 | 25.96 |
| 08/27/2026 21:51 | 100 | 25.96 |
| 08/27/2026 21:51 | 22 | 25.97 |
| 08/27/2026 21:51 | 69 | 25.97 |
| 08/27/2026 21:51 | 10 | 25.98 |
| 08/27/2026 21:51 | 20 | 25.98 |
| 08/27/2026 21:51 | 100 | 25.98 |
| 08/27/2026 21:50 | 5 | 26.025 |
| 08/27/2026 21:50 | 2 | 26.025 |
| 08/27/2026 21:50 | 7 | 26.025 |
| 08/27/2026 21:50 | 7 | 26.025 |
| 08/27/2026 21:48 | 90 | 26.01 |
| 08/27/2026 21:48 | 100 | 26.025 |
| 08/27/2026 21:47 | 100 | 26.03 |
| 08/27/2026 21:47 | 44 | 26.03 |
| 08/27/2026 21:47 | 100 | 26.03 |
| 08/27/2026 21:47 | 100 | 26.03 |
| 08/27/2026 21:47 | 81 | 26.03 |
| 08/27/2026 21:47 | 57 | 26.04 |
| 08/27/2026 21:47 | 143 | 26.04 |
| 08/27/2026 21:47 | 54 | 26.05 |
| 08/27/2026 21:47 | 33 | 26.05 |
| 08/27/2026 21:47 | 21 | 26.05 |
| 08/27/2026 21:47 | 7 | 26.05 |
| 08/27/2026 21:47 | 93 | 26.05 |
| 08/27/2026 21:47 | 3 | 26.05 |
| 08/27/2026 21:47 | 7 | 26.055 |
| 08/27/2026 21:47 | 6 | 26.06 |
| 08/27/2026 21:47 | 100 | 26.06 |
| 08/27/2026 21:47 | 100 | 26.055 |
| 08/27/2026 21:47 | 100 | 26.05 |
| 08/27/2026 21:47 | 60 | 26.04 |
| 08/27/2026 21:47 | 40 | 26.04 |
| 08/27/2026 21:47 | 100 | 26.065 |
| 08/27/2026 21:47 | 12 | 26.04 |
| 08/27/2026 21:47 | 25 | 26.04 |
| 08/27/2026 21:47 | 100 | 26.04 |
| 08/27/2026 21:47 | 100 | 26.05 |
| 08/27/2026 21:47 | 56 | 26.07 |
| 08/27/2026 21:47 | 45 | 26.07 |
| 08/27/2026 21:47 | 100 | 26.07 |
| 08/27/2026 21:47 | 1 | 26.07 |
| 08/27/2026 21:47 | 10 | 26.08 |
| 08/27/2026 21:47 | 97 | 26.08 |
| 08/27/2026 21:47 | 3 | 26.08 |
| 08/27/2026 21:47 | 797 | 26.08 |
| 08/27/2026 21:47 | 3 | 26.08 |
| 08/27/2026 21:47 | 10 | 26.09 |
| 08/27/2026 21:47 | 190 | 26.10 |
| 08/27/2026 21:46 | 4 | 26.09 |
| 08/27/2026 21:46 | 59 | 26.09 |
| 08/27/2026 21:46 | 1 | 26.09 |
| 08/27/2026 21:46 | 14 | 26.10 |
| 08/27/2026 21:46 | 100 | 26.10 |
| 08/27/2026 21:46 | 2 | 26.10 |
| 08/27/2026 21:46 | 98 | 26.10 |
| 08/27/2026 21:46 | 116 | 26.11 |
| 08/27/2026 21:45 | 1 | 26.11 |
| 08/27/2026 21:45 | 73 | 26.11 |
| 08/27/2026 21:45 | 64 | 26.15 |
| 08/27/2026 21:45 | 5 | 26.11 |
| 08/27/2026 21:45 | 5 | 26.11 |
| 08/27/2026 21:45 | 5 | 26.11 |
| 08/27/2026 21:45 | 60 | 26.11 |
| 08/27/2026 21:45 | 1 | 26.11 |
| 08/27/2026 21:45 | 58 | 26.11 |
| 08/27/2026 21:45 | 100 | 26.11 |
| 08/27/2026 21:45 | 5 | 26.12 |
| 08/27/2026 21:45 | 5 | 26.12 |
| 08/27/2026 21:44 | 100 | 26.12 |
| 08/27/2026 21:44 | 100 | 26.13 |
| 08/27/2026 21:44 | 100 | 26.13 |
| 08/27/2026 21:44 | 100 | 26.13 |
| 08/27/2026 21:44 | 200 | 26.14 |
| 08/27/2026 21:42 | 21 | 26.22 |
| 08/27/2026 21:42 | 1 | 26.21 |
| 08/27/2026 21:42 | 65 | 26.21 |
| 08/27/2026 21:42 | 35 | 26.21 |
| 08/27/2026 21:42 | 100 | 26.20 |
| 08/27/2026 21:42 | 3 | 26.20 |
| 08/27/2026 21:42 | 100 | 26.20 |
| 08/27/2026 21:42 | 1 | 26.19 |
| 08/27/2026 21:40 | 1 | 26.16 |
| 08/27/2026 21:40 | 3 | 26.16 |
| 08/27/2026 21:40 | 6 | 26.16 |
| 08/27/2026 21:40 | 1 | 26.15 |
| 08/27/2026 21:40 | 6 | 26.15 |
| 08/27/2026 21:40 | 100 | 26.16 |
| 08/27/2026 21:40 | 100 | 26.16 |
| 08/27/2026 21:40 | 7 | 26.15 |
| 08/27/2026 21:40 | 100 | 26.15 |
| 08/27/2026 21:40 | 1 | 26.14 |
| 08/27/2026 21:40 | 1 | 26.14 |
| 08/27/2026 21:40 | 2 | 26.14 |
| 08/27/2026 21:39 | 13 | 26.14 |
| 08/27/2026 21:39 | 87 | 26.14 |
| 08/27/2026 21:39 | 11 | 26.14 |
| 08/27/2026 21:39 | 1 | 26.13 |
| 08/27/2026 21:39 | 1 | 26.13 |
| 08/27/2026 21:39 | 100 | 26.12 |
| 08/27/2026 21:39 | 100 | 26.12 |
| 08/27/2026 21:38 | 100 | 26.10 |
| 08/27/2026 21:38 | 100 | 26.10 |
| 08/27/2026 21:38 | 100 | 26.125 |
| 08/27/2026 21:38 | 24 | 26.13 |
| 08/27/2026 21:38 | 38 | 26.13 |
| 08/27/2026 21:38 | 38 | 26.13 |
| 08/27/2026 21:38 | 100 | 26.125 |
| 08/27/2026 21:38 | 100 | 26.13 |
| 08/27/2026 21:38 | 4 | 26.13 |
| 08/27/2026 21:38 | 5 | 26.11 |
| 08/27/2026 21:38 | 100 | 26.11 |
| 08/27/2026 21:38 | 100 | 26.11 |
| 08/27/2026 21:36 | 30 | 26.04 |
| 08/27/2026 21:36 | 53 | 26.08 |
| 08/27/2026 21:36 | 56 | 26.08 |
| 08/27/2026 21:36 | 87 | 26.08 |
| 08/27/2026 21:35 | 6 | 26.04 |
| 08/27/2026 21:35 | 6 | 26.04 |
| 08/27/2026 21:35 | 6 | 26.04 |
| 08/27/2026 21:35 | 6 | 26.04 |
| 08/27/2026 21:35 | 6 | 26.04 |
| 08/27/2026 21:35 | 30 | 26.065 |
| 08/27/2026 21:35 | 70 | 26.065 |
| 08/27/2026 21:35 | 3 | 26.07 |
| 08/27/2026 21:35 | 17 | 26.07 |
| 08/27/2026 21:35 | 21 | 26.07 |
| 08/27/2026 21:35 | 17 | 26.07 |
| 08/27/2026 21:35 | 1 | 26.07 |
| 08/27/2026 21:35 | 100 | 26.07 |
| 08/27/2026 21:35 | 17 | 26.07 |
| 08/27/2026 21:35 | 96 | 26.07 |
| 08/27/2026 21:35 | 100 | 26.08 |
| 08/27/2026 21:35 | 100 | 26.08 |
| 08/27/2026 21:35 | 100 | 26.11 |
| 08/27/2026 21:35 | 44 | 26.11 |
| 08/27/2026 21:35 | 100 | 26.12 |
| 08/27/2026 21:33 | 100 | 26.135 |
| 08/27/2026 21:33 | 100 | 26.15 |
| 08/27/2026 21:33 | 68 | 26.15 |
| 08/27/2026 21:33 | 55 | 26.15 |
| 08/27/2026 21:33 | 7 | 26.185 |
| 08/27/2026 21:30 | 8 | 26.145 |
| 08/27/2026 21:28 | 100 | 26.125 |
| 08/27/2026 21:27 | 100 | 26.125 |
| 08/27/2026 21:27 | 100 | 26.13 |
| 08/27/2026 21:27 | 4 | 26.13 |
| 08/27/2026 21:27 | 8 | 26.13 |
| 08/27/2026 21:27 | 100 | 26.13 |
| 08/27/2026 21:27 | 28 | 26.13 |
| 08/27/2026 21:27 | 70 | 26.14 |
| 08/27/2026 21:27 | 30 | 26.14 |
| 08/27/2026 21:27 | 100 | 26.14 |
| 08/27/2026 21:27 | 71 | 26.15 |
| 08/27/2026 21:26 | 19 | 26.185 |
| 08/27/2026 21:26 | 7 | 26.18 |
| 08/27/2026 21:26 | 5 | 26.18 |
| 08/27/2026 21:26 | 21 | 26.18 |
| 08/27/2026 21:26 | 33 | 26.18 |
| 08/27/2026 21:26 | 55 | 26.18 |
| 08/27/2026 21:26 | 40 | 26.18 |
| 08/27/2026 21:26 | 55 | 26.19 |
| 08/27/2026 21:26 | 44 | 26.19 |
| 08/27/2026 21:26 | 22 | 26.19 |
| 08/27/2026 21:26 | 46 | 26.20 |
| 08/27/2026 21:26 | 2 | 26.20 |
| 08/27/2026 21:26 | 38 | 26.20 |
| 08/27/2026 21:26 | 9 | 26.20 |
| 08/27/2026 21:26 | 59 | 26.20 |
| 08/27/2026 21:26 | 284 | 26.22 |
| 08/27/2026 21:25 | 8 | 26.245 |
| 08/27/2026 21:25 | 2 | 26.245 |
| 08/27/2026 21:25 | 16 | 26.22 |
| 08/27/2026 21:25 | 68 | 26.245 |
| 08/27/2026 21:25 | 8 | 26.245 |
| 08/27/2026 21:24 | 68 | 26.245 |
| 08/27/2026 21:24 | 23 | 26.245 |
| 08/27/2026 21:24 | 100 | 26.245 |
| 08/27/2026 21:23 | 34 | 26.24 |
| 08/27/2026 21:23 | 66 | 26.24 |
| 08/27/2026 21:23 | 100 | 26.26 |
| 08/27/2026 21:23 | 100 | 26.23 |
| 08/27/2026 21:22 | 100 | 26.26 |
| 08/27/2026 21:22 | 1 | 26.24 |
| 08/27/2026 21:22 | 69 | 26.24 |
| 08/27/2026 21:20 | 100 | 26.19 |
| 08/27/2026 21:20 | 1 | 26.24 |
| 08/27/2026 21:20 | 27 | 26.25 |
| 08/27/2026 21:20 | 6 | 26.24 |
| 08/27/2026 21:20 | 27 | 26.23 |
| 08/27/2026 21:20 | 3 | 26.23 |
| 08/27/2026 21:20 | 6 | 26.23 |
| 08/27/2026 21:20 | 100 | 26.23 |
| 08/27/2026 21:20 | 10 | 26.22 |
| 08/27/2026 21:20 | 8 | 26.19 |
| 08/27/2026 21:20 | 100 | 26.19 |
| 08/27/2026 21:20 | 1 | 26.19 |
| 08/27/2026 21:20 | 190 | 26.17 |
| 08/27/2026 21:20 | 100 | 26.17 |
| 08/27/2026 21:20 | 55 | 26.16 |
| 08/27/2026 21:20 | 1 | 26.145 |
| 08/27/2026 21:20 | 3 | 26.145 |
| 08/27/2026 21:18 | 2 | 26.15 |
| 08/27/2026 21:18 | 60 | 26.15 |
| 08/27/2026 21:18 | 100 | 26.14 |
| 08/27/2026 21:18 | 32 | 26.14 |
| 08/27/2026 21:18 | 100 | 26.13 |
| 08/27/2026 21:17 | 38 | 26.115 |
| 08/27/2026 21:17 | 100 | 26.115 |
| 08/27/2026 21:15 | 82 | 26.11 |
| 08/27/2026 21:15 | 4 | 26.07 |
| 08/27/2026 21:15 | 16 | 26.12 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 5 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 2 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 5 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 5 | 26.08 |
| 08/27/2026 21:15 | 65 | 26.08 |
| 08/27/2026 21:15 | 5 | 26.08 |
| 08/27/2026 21:15 | 5 | 26.08 |
| 08/27/2026 21:15 | 100 | 26.08 |
| 08/27/2026 21:15 | 1 | 26.08 |
| 08/27/2026 21:15 | 11 | 26.08 |
| 08/27/2026 21:15 | 100 | 26.09 |
| 08/27/2026 21:15 | 86 | 26.12 |
| 08/27/2026 21:11 | 6 | 26.09 |
| 08/27/2026 21:06 | 5 | 26.09 |
| 08/27/2026 21:01 | 11 | 26.10 |
| 08/27/2026 21:01 | 15 | 26.12 |
| 08/27/2026 21:01 | 38 | 26.12 |
| 08/27/2026 21:01 | 41 | 26.12 |
| 08/27/2026 21:01 | 37 | 26.12 |
| 08/27/2026 21:01 | 100 | 26.12 |
| 08/27/2026 21:01 | 17 | 26.13 |
| 08/27/2026 21:01 | 41 | 26.13 |
| 08/27/2026 21:01 | 14 | 26.14 |
| 08/27/2026 21:01 | 86 | 26.14 |
| 08/27/2026 21:01 | 100 | 26.15 |
| 08/27/2026 21:01 | 100 | 26.15 |
| 08/27/2026 21:01 | 32 | 26.15 |
| 08/27/2026 21:01 | 3 | 26.14 |
| 08/27/2026 21:01 | 40 | 26.14 |
| 08/27/2026 21:01 | 100 | 26.14 |
| 08/27/2026 21:01 | 44 | 26.14 |
| 08/27/2026 21:01 | 100 | 26.17 |
| 08/27/2026 21:01 | 36 | 26.15 |
| 08/27/2026 21:01 | 43 | 26.15 |
| 08/27/2026 21:01 | 39 | 26.15 |
| 08/27/2026 21:01 | 61 | 26.15 |
| 08/27/2026 21:00 | 5 | 26.15 |
| 08/27/2026 21:00 | 5 | 26.15 |
| 08/27/2026 21:00 | 3 | 26.16 |
| 08/27/2026 21:00 | 50 | 26.15 |
| 08/27/2026 20:58 | 1 | 26.22 |
| 08/27/2026 20:57 | 1 | 26.22 |
| 08/27/2026 20:56 | 239 | 26.14 |
| 08/27/2026 20:56 | 100 | 26.15 |
| 08/27/2026 20:56 | 34 | 26.15 |
| 08/27/2026 20:56 | 3 | 26.15 |
| 08/27/2026 20:56 | 44 | 26.15 |
| 08/27/2026 20:56 | 100 | 26.16 |
| 08/27/2026 20:56 | 300 | 26.17 |
| 08/27/2026 20:56 | 1 | 26.23 |
| 08/27/2026 20:56 | 2 | 26.23 |
| 08/27/2026 20:49 | 200 | 26.25 |
| 08/27/2026 20:49 | 50 | 26.28 |
| 08/27/2026 20:49 | 104 | 26.28 |
| 08/27/2026 20:49 | 36 | 26.28 |
| 08/27/2026 20:49 | 100 | 26.26 |
| 08/27/2026 20:49 | 100 | 26.25 |
| 08/27/2026 20:49 | 12 | 26.22 |
| 08/27/2026 20:49 | 90 | 26.22 |
| 08/27/2026 20:49 | 10 | 26.22 |
| 08/27/2026 20:49 | 72 | 26.21 |
| 08/27/2026 20:49 | 80 | 26.21 |
| 08/27/2026 20:49 | 20 | 26.21 |
| 08/27/2026 20:49 | 1 | 26.20 |
| 08/27/2026 20:47 | 5 | 26.17 |
| 08/27/2026 20:47 | 44 | 26.17 |
| 08/27/2026 20:47 | 10 | 26.17 |
| 08/27/2026 20:47 | 2 | 26.16 |
| 08/27/2026 20:47 | 10 | 26.14 |
| 08/27/2026 20:47 | 2 | 26.14 |
| 08/27/2026 20:46 | 100 | 26.11 |
| 08/27/2026 20:46 | 65 | 26.13 |
| 08/27/2026 20:46 | 2 | 26.13 |
| 08/27/2026 20:46 | 200 | 26.11 |
| 08/27/2026 20:46 | 34 | 26.11 |
| 08/27/2026 20:46 | 66 | 26.11 |
| 08/27/2026 20:46 | 5 | 26.10 |
| 08/27/2026 20:46 | 100 | 26.11 |
| 08/27/2026 20:46 | 115 | 26.10 |
| 08/27/2026 20:46 | 100 | 26.10 |
| 08/27/2026 20:45 | 1 | 26.05 |
| 08/27/2026 20:45 | 1 | 26.05 |
| 08/27/2026 20:45 | 4 | 26.05 |
| 08/27/2026 20:45 | 9 | 26.05 |
| 08/27/2026 20:45 | 3 | 26.05 |
| 08/27/2026 20:44 | 49 | 26.08 |
| 08/27/2026 20:44 | 49 | 26.085 |
| 08/27/2026 20:44 | 4 | 26.08 |
| 08/27/2026 20:38 | 31 | 26.07 |
| 08/27/2026 20:38 | 6 | 26.07 |
| 08/27/2026 20:38 | 2 | 26.07 |
| 08/27/2026 20:38 | 6 | 26.08 |
| 08/27/2026 20:38 | 8 | 26.08 |
| 08/27/2026 20:38 | 8 | 26.08 |
| 08/27/2026 20:38 | 8 | 26.08 |
| 08/27/2026 20:38 | 8 | 26.08 |
| 08/27/2026 20:38 | 8 | 26.08 |
| 08/27/2026 20:38 | 8 | 26.08 |
| 08/27/2026 20:38 | 38 | 26.08 |
| 08/27/2026 20:38 | 8 | 26.08 |
| 08/27/2026 20:38 | 100 | 26.095 |
| 08/27/2026 20:36 | 29 | 26.08 |
| 08/27/2026 20:36 | 47 | 26.08 |
| 08/27/2026 20:36 | 36 | 26.08 |
| 08/27/2026 20:36 | 55 | 26.09 |
| 08/27/2026 20:32 | 3 | 26.12 |
| 08/27/2026 20:32 | 46 | 26.12 |
| 08/27/2026 20:32 | 3 | 26.125 |
| 08/27/2026 20:32 | 100 | 26.13 |
| 08/27/2026 20:32 | 10 | 26.12 |
| 08/27/2026 20:32 | 1 | 26.11 |
| 08/27/2026 20:32 | 2 | 26.10 |
| 08/27/2026 20:30 | 2 | 26.09 |
| 08/27/2026 20:30 | 100 | 26.08 |
| 08/27/2026 20:30 | 162 | 26.09 |
| 08/27/2026 20:30 | 38 | 26.09 |
| 08/27/2026 20:30 | 200 | 26.10 |
| 08/27/2026 20:30 | 100 | 26.10 |
| 08/27/2026 20:30 | 100 | 26.10 |
| 08/27/2026 20:30 | 10 | 26.08 |
| 08/27/2026 20:30 | 114 | 26.07 |
| 08/27/2026 20:30 | 39 | 26.07 |
| 08/27/2026 20:30 | 45 | 26.07 |
| 08/27/2026 20:30 | 100 | 26.07 |
| 08/27/2026 20:30 | 100 | 26.06 |
| 08/27/2026 20:27 | 19 | 26.00 |
| 08/27/2026 20:27 | 10 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 38 | 26.00 |
| 08/27/2026 20:27 | 40 | 26.00 |
| 08/27/2026 20:27 | 12 | 26.03 |
| 08/27/2026 20:27 | 13 | 26.03 |
| 08/27/2026 20:27 | 87 | 26.03 |
| 08/27/2026 20:27 | 2 | 26.03 |
| 08/27/2026 20:27 | 11 | 26.03 |
| 08/27/2026 20:27 | 100 | 26.03 |
| 08/27/2026 20:27 | 59 | 26.03 |
| 08/27/2026 20:27 | 100 | 26.03 |
| 08/27/2026 20:27 | 30 | 26.03 |
| 08/27/2026 20:27 | 11 | 26.03 |
| 08/27/2026 20:27 | 19 | 26.03 |
| 08/27/2026 20:27 | 18 | 26.03 |
| 08/27/2026 20:27 | 19 | 26.03 |
| 08/27/2026 20:27 | 69 | 26.03 |
| 08/27/2026 20:27 | 99 | 26.00 |
| 08/27/2026 20:27 | 101 | 26.00 |
| 08/27/2026 20:27 | 99 | 26.00 |
| 08/27/2026 20:27 | 100 | 26.01 |
| 08/27/2026 20:27 | 1 | 26.01 |
| 08/27/2026 20:27 | 18 | 26.02 |
| 08/27/2026 20:27 | 52 | 26.03 |
| 08/27/2026 20:27 | 28 | 26.05 |
| 08/27/2026 20:27 | 52 | 26.05 |
| 08/27/2026 20:27 | 48 | 26.03 |
| 08/27/2026 20:27 | 28 | 26.05 |
| 08/27/2026 20:27 | 24 | 26.05 |
| 08/27/2026 20:27 | 52 | 26.06 |
| 08/27/2026 20:27 | 4 | 26.06 |
| 08/27/2026 20:27 | 48 | 26.06 |
| 08/27/2026 20:27 | 52 | 26.06 |
| 08/27/2026 20:27 | 4 | 26.06 |
| 08/27/2026 20:27 | 48 | 26.06 |
| 08/27/2026 20:27 | 52 | 26.06 |
| 08/27/2026 20:27 | 52 | 26.07 |
| 08/27/2026 20:27 | 100 | 26.08 |
| 08/27/2026 20:27 | 25 | 26.11 |
| 08/27/2026 20:27 | 100 | 26.09 |
| 08/27/2026 20:27 | 100 | 26.09 |
| 08/27/2026 20:27 | 14 | 26.09 |
| 08/27/2026 20:27 | 100 | 26.08 |
| 08/27/2026 20:27 | 24 | 26.06 |
| 08/27/2026 20:27 | 11 | 26.06 |
| 08/27/2026 20:27 | 52 | 26.06 |
| 08/27/2026 20:27 | 47 | 26.06 |
| 08/27/2026 20:27 | 1 | 26.07 |
| 08/27/2026 20:27 | 10 | 26.07 |
| 08/27/2026 20:27 | 42 | 26.07 |
| 08/27/2026 20:27 | 13 | 26.07 |
| 08/27/2026 20:27 | 42 | 26.07 |
| 08/27/2026 20:27 | 100 | 26.07 |
| 08/27/2026 20:25 | 2 | 26.09 |
| 08/27/2026 20:25 | 14 | 26.09 |
| 08/27/2026 20:23 | 100 | 26.12 |
| 08/27/2026 20:16 | 38 | 26.11 |
| 08/27/2026 20:12 | 38 | 26.11 |
| 08/27/2026 20:12 | 12 | 26.11 |
| 08/27/2026 20:12 | 84 | 26.07 |
| 08/27/2026 20:12 | 100 | 26.07 |
| 08/27/2026 20:12 | 100 | 26.08 |
| 08/27/2026 20:12 | 100 | 26.09 |
| 08/27/2026 20:12 | 100 | 26.11 |
| 08/27/2026 20:12 | 100 | 26.11 |
| 08/27/2026 20:11 | 100 | 26.12 |
| 08/27/2026 20:11 | 38 | 26.11 |
| 08/27/2026 20:11 | 62 | 26.11 |
| 08/27/2026 20:11 | 38 | 26.11 |
| 08/27/2026 20:11 | 1 | 26.09 |
| 08/27/2026 20:11 | 100 | 26.10 |
| 08/27/2026 20:11 | 1 | 26.09 |
| 08/27/2026 20:11 | 1 | 26.09 |
| 08/27/2026 20:10 | 5 | 26.11 |
| 08/27/2026 20:10 | 1 | 26.11 |
| 08/27/2026 20:10 | 1 | 26.13 |
| 08/27/2026 20:10 | 35 | 26.13 |
| 08/27/2026 20:09 | 10 | 26.145 |
| 08/27/2026 20:09 | 20 | 26.13 |
| 08/27/2026 20:07 | 100 | 26.20 |
| 08/27/2026 20:04 | 12 | 26.14 |
| 08/27/2026 20:04 | 9 | 26.14 |
| 08/27/2026 20:04 | 9 | 26.14 |
| 08/27/2026 20:04 | 39 | 26.13 |
| 08/27/2026 20:02 | 8 | 26.13 |
| 08/27/2026 20:02 | 400 | 26.13 |
| 08/27/2026 20:02 | 200 | 26.14 |
| 08/27/2026 20:02 | 15 | 26.14 |
| 08/27/2026 20:02 | 1 | 26.15 |
| 08/27/2026 20:02 | 2 | 26.15 |
| 08/27/2026 20:02 | 6 | 26.15 |
| 08/27/2026 20:02 | 23 | 26.15 |
| 08/27/2026 20:02 | 78 | 26.18 |
| 08/27/2026 20:02 | 1 | 26.15 |
| 08/27/2026 19:58 | 24 | 26.19 |
| 08/27/2026 19:58 | 17 | 26.19 |
| 08/27/2026 19:58 | 17 | 26.19 |
| 08/27/2026 19:58 | 42 | 26.20 |
| 08/27/2026 19:58 | 58 | 26.20 |
| 08/27/2026 19:58 | 37 | 26.20 |
| 08/27/2026 19:58 | 63 | 26.20 |
| 08/27/2026 19:58 | 37 | 26.21 |
| 08/27/2026 19:58 | 100 | 26.23 |
| 08/27/2026 19:58 | 100 | 26.23 |
| 08/27/2026 19:58 | 24 | 26.23 |
| 08/27/2026 19:58 | 76 | 26.23 |
| 08/27/2026 19:58 | 3 | 26.23 |
| 08/27/2026 19:58 | 3 | 26.23 |
| 08/27/2026 19:58 | 37 | 26.23 |
| 08/27/2026 19:58 | 100 | 26.22 |
| 08/27/2026 19:58 | 100 | 26.21 |
| 08/27/2026 19:58 | 100 | 26.20 |
| 08/27/2026 19:58 | 19 | 26.21 |
| 08/27/2026 19:58 | 1 | 26.22 |
| 08/27/2026 19:58 | 2 | 26.22 |
| 08/27/2026 19:58 | 6 | 26.21 |
| 08/27/2026 19:58 | 79 | 26.22 |
| 08/27/2026 19:58 | 21 | 26.22 |
| 08/27/2026 19:58 | 30 | 26.22 |
| 08/27/2026 19:58 | 49 | 26.22 |
| 08/27/2026 19:58 | 140 | 26.24 |
| 08/27/2026 19:58 | 31 | 26.24 |
| 08/27/2026 19:58 | 14 | 26.24 |
| 08/27/2026 19:58 | 38 | 26.24 |
| 08/27/2026 19:58 | 42 | 26.24 |
| 08/27/2026 19:57 | 24 | 26.25 |
| 08/27/2026 19:57 | 36 | 26.25 |
| 08/27/2026 19:57 | 11 | 26.25 |
| 08/27/2026 19:56 | 1 | 26.27 |
| 08/27/2026 19:56 | 42 | 26.28 |
| 08/27/2026 19:56 | 1 | 26.27 |
| 08/27/2026 19:56 | 3 | 26.25 |
| 08/27/2026 19:56 | 52 | 26.25 |
| 08/27/2026 19:56 | 30 | 26.25 |
| 08/27/2026 19:56 | 4 | 26.25 |
| 08/27/2026 19:56 | 2 | 26.25 |
| 08/27/2026 19:56 | 32 | 26.26 |
| 08/27/2026 19:56 | 41 | 26.25 |
| 08/27/2026 19:55 | 3 | 26.26 |
| 08/27/2026 19:54 | 30 | 26.28 |
| 08/27/2026 19:54 | 50 | 26.24 |
| 08/27/2026 19:54 | 31 | 26.24 |
| 08/27/2026 19:54 | 69 | 26.24 |
| 08/27/2026 19:54 | 9 | 26.24 |
| 08/27/2026 19:54 | 194 | 26.21 |
| 08/27/2026 19:54 | 51 | 26.23 |
| 08/27/2026 19:54 | 139 | 26.23 |
| 08/27/2026 19:54 | 100 | 26.23 |
| 08/27/2026 19:54 | 34 | 26.21 |
| 08/27/2026 19:54 | 20 | 26.21 |
| 08/27/2026 19:54 | 100 | 26.22 |
| 08/27/2026 19:54 | 20 | 26.22 |
| 08/27/2026 19:54 | 23 | 26.22 |
| 08/27/2026 19:54 | 77 | 26.22 |
| 08/27/2026 19:54 | 100 | 26.22 |
| 08/27/2026 19:54 | 100 | 26.23 |
| 08/27/2026 19:54 | 43 | 26.23 |
| 08/27/2026 19:54 | 57 | 26.23 |
| 08/27/2026 19:54 | 41 | 26.23 |
| 08/27/2026 19:54 | 35 | 26.23 |
| 08/27/2026 19:54 | 100 | 26.24 |
| 08/27/2026 19:54 | 4 | 26.26 |
| 08/27/2026 19:54 | 100 | 26.29 |
| 08/27/2026 19:52 | 20 | 26.34 |
| 08/27/2026 19:51 | 10 | 26.285 |
| 08/27/2026 19:51 | 3 | 26.27 |
| 08/27/2026 19:51 | 25 | 26.28 |
| 08/27/2026 19:51 | 76 | 26.29 |
| 08/27/2026 19:50 | 100 | 26.33 |
| 08/27/2026 19:50 | 100 | 26.33 |
| 08/27/2026 19:50 | 100 | 26.32 |
| 08/27/2026 19:50 | 5 | 26.31 |
| 08/27/2026 19:49 | 2 | 26.275 |
| 08/27/2026 19:49 | 4 | 26.275 |
| 08/27/2026 19:49 | 3 | 26.23 |
| 08/27/2026 19:49 | 2 | 26.275 |
| 08/27/2026 19:49 | 38 | 26.24 |
| 08/27/2026 19:49 | 24 | 26.24 |
| 08/27/2026 19:49 | 74 | 26.22 |
| 08/27/2026 19:49 | 100 | 26.22 |
| 08/27/2026 19:49 | 1 | 26.22 |
| 08/27/2026 19:49 | 98 | 26.23 |
| 08/27/2026 19:49 | 2 | 26.23 |
| 08/27/2026 19:49 | 1 | 26.25 |
| 08/27/2026 19:45 | 8 | 26.33 |
| 08/27/2026 19:41 | 9 | 26.35 |
| 08/27/2026 19:40 | 99 | 26.32 |
| 08/27/2026 19:40 | 1 | 26.32 |
| 08/27/2026 19:40 | 2 | 26.275 |
| 08/27/2026 19:37 | 2 | 26.275 |
| 08/27/2026 19:37 | 2 | 26.275 |
| 08/27/2026 19:33 | 1 | 26.28 |
| 08/27/2026 19:18 | 14 | 26.25 |
| 08/27/2026 19:18 | 47 | 26.31 |
| 08/27/2026 19:18 | 23 | 26.31 |
| 08/27/2026 19:18 | 1 | 26.31 |
| 08/27/2026 19:18 | 30 | 26.31 |
| 08/27/2026 19:18 | 12 | 26.31 |
| 08/27/2026 19:18 | 100 | 26.32 |
| 08/27/2026 19:18 | 34 | 26.32 |
| 08/27/2026 19:18 | 100 | 26.32 |
| 08/27/2026 19:18 | 2 | 26.33 |
| 08/27/2026 19:18 | 55 | 26.33 |
| 08/27/2026 19:18 | 1 | 26.33 |
| 08/27/2026 19:18 | 200 | 26.33 |
| 08/27/2026 19:18 | 200 | 26.33 |
| 08/27/2026 19:18 | 2 | 26.33 |
| 08/27/2026 19:18 | 2 | 26.34 |
| 08/27/2026 19:18 | 40 | 26.35 |
| 08/27/2026 19:18 | 47 | 26.35 |
| 08/27/2026 19:18 | 33 | 26.35 |
| 08/27/2026 19:18 | 20 | 26.35 |
| 08/27/2026 19:18 | 80 | 26.35 |
| 08/27/2026 19:18 | 20 | 26.35 |
| 08/27/2026 19:18 | 100 | 26.34 |
| 08/27/2026 19:18 | 5 | 26.34 |
| 08/27/2026 19:18 | 4 | 26.34 |
| 08/27/2026 19:18 | 91 | 26.34 |
| 08/27/2026 19:18 | 9 | 26.34 |
| 08/27/2026 19:18 | 100 | 26.35 |
| 08/27/2026 19:18 | 100 | 26.35 |
| 08/27/2026 19:16 | 20 | 26.44 |
| 08/27/2026 19:12 | 1 | 26.395 |
| 08/27/2026 19:07 | 24 | 26.395 |
| 08/27/2026 19:07 | 6 | 26.395 |
| 08/27/2026 19:03 | 100 | 26.46 |
| 08/27/2026 18:52 | 20 | 26.46 |
| 08/27/2026 18:51 | 20 | 26.46 |
| 08/27/2026 18:48 | 29 | 26.46 |
| 08/27/2026 18:48 | 1 | 26.46 |
| 08/27/2026 18:37 | 40 | 26.45 |
| 08/27/2026 18:29 | 6 | 26.40 |
| 08/27/2026 18:23 | 100 | 26.45 |
| 08/27/2026 18:23 | 29 | 26.43 |
| 08/27/2026 18:23 | 88 | 26.43 |
| 08/27/2026 18:22 | 4 | 26.38 |
| 08/27/2026 18:22 | 9 | 26.38 |
| 08/27/2026 18:22 | 9 | 26.38 |
| 08/27/2026 18:22 | 2 | 26.40 |
| 08/27/2026 18:22 | 42 | 26.41 |
| 08/27/2026 18:22 | 10 | 26.41 |
| 08/27/2026 18:22 | 1 | 26.46 |
| 08/27/2026 18:22 | 1 | 26.46 |
| 08/27/2026 18:22 | 1 | 26.46 |
| 08/27/2026 18:22 | 2 | 26.46 |
| 08/27/2026 18:21 | 1 | 26.47 |
| 08/27/2026 18:21 | 10 | 26.43 |
| 08/27/2026 18:19 | 8 | 26.43 |
| 08/27/2026 18:19 | 1 | 26.46 |
| 08/27/2026 18:19 | 1 | 26.47 |
| 08/27/2026 18:17 | 9 | 26.42 |
| 08/27/2026 18:17 | 1 | 26.46 |
| 08/27/2026 18:13 | 26 | 26.52 |
| 08/27/2026 18:13 | 1 | 26.55 |
| 08/27/2026 18:13 | 46 | 26.55 |
| 08/27/2026 18:13 | 21 | 26.56 |
| 08/27/2026 18:13 | 8 | 26.56 |
| 08/27/2026 18:13 | 1 | 26.56 |
| 08/27/2026 18:13 | 40 | 26.56 |
| 08/27/2026 18:13 | 100 | 26.56 |
| 08/27/2026 18:09 | 89 | 26.57 |
| 08/27/2026 18:09 | 100 | 26.57 |
| 08/27/2026 18:09 | 91 | 26.57 |
| 08/27/2026 18:09 | 9 | 26.57 |
| 08/27/2026 18:09 | 1 | 26.57 |
| 08/27/2026 18:09 | 16 | 26.61 |
| 08/27/2026 18:06 | 36 | 26.58 |
| 08/27/2026 18:03 | 3 | 26.62 |
| 08/27/2026 18:03 | 4 | 26.62 |
| 08/27/2026 18:03 | 4 | 26.62 |
| 08/27/2026 18:01 | 3 | 26.62 |
| 08/27/2026 18:01 | 24 | 26.62 |
| 08/27/2026 18:01 | 2 | 26.62 |
| 08/27/2026 18:01 | 90 | 26.62 |
| 08/27/2026 18:01 | 6 | 26.63 |
| 08/27/2026 18:01 | 1 | 26.63 |
| 08/27/2026 18:01 | 10 | 26.63 |
| 08/27/2026 18:01 | 259 | 26.63 |
| 08/27/2026 18:01 | 33 | 26.63 |
| 08/27/2026 18:01 | 1 | 26.67 |
| 08/27/2026 17:56 | 13 | 26.65 |
| 08/27/2026 17:56 | 208 | 26.63 |
| 08/27/2026 17:56 | 100 | 26.64 |
| 08/27/2026 17:56 | 100 | 26.64 |
| 08/27/2026 17:56 | 100 | 26.65 |
| 08/27/2026 17:56 | 7 | 26.66 |
| 08/27/2026 17:56 | 1 | 26.67 |
| 08/27/2026 17:56 | 50 | 26.69 |
| 08/27/2026 17:55 | 8 | 26.73 |
| 08/27/2026 17:53 | 20 | 26.73 |
| 08/27/2026 17:52 | 9 | 26.74 |
| 08/27/2026 17:52 | 20 | 26.74 |
| 08/27/2026 17:51 | 1 | 26.69 |
| 08/27/2026 17:51 | 4 | 26.67 |
| 08/27/2026 17:51 | 86 | 26.68 |
| 08/27/2026 17:51 | 14 | 26.68 |
| 08/27/2026 17:51 | 86 | 26.68 |
| 08/27/2026 17:51 | 14 | 26.68 |
| 08/27/2026 17:51 | 100 | 26.69 |
| 08/27/2026 17:47 | 2 | 26.65 |
| 08/27/2026 17:46 | 10 | 26.58 |
| 08/27/2026 17:46 | 19 | 26.58 |
| 08/27/2026 17:46 | 11 | 26.59 |
| 08/27/2026 17:42 | 1 | 26.57 |
| 08/27/2026 17:42 | 1 | 26.57 |
| 08/27/2026 17:42 | 47 | 26.57 |
| 08/27/2026 17:42 | 51 | 26.57 |
| 08/27/2026 17:42 | 49 | 26.57 |
| 08/27/2026 17:42 | 100 | 26.58 |
| 08/27/2026 17:42 | 47 | 26.58 |
| 08/27/2026 17:42 | 100 | 26.59 |
| 08/27/2026 17:41 | 1 | 26.66 |
| 08/27/2026 17:41 | 1 | 26.66 |
| 08/27/2026 17:40 | 1 | 26.61 |
| 08/27/2026 17:37 | 3 | 26.66 |
| 08/27/2026 17:37 | 4 | 26.62 |
| 08/27/2026 17:37 | 6 | 26.62 |
| 08/27/2026 17:35 | 20 | 26.62 |
| 08/27/2026 17:35 | 67 | 26.62 |
| 08/27/2026 17:35 | 7 | 26.62 |
| 08/27/2026 17:35 | 20 | 26.62 |
| 08/27/2026 17:35 | 45 | 26.62 |
| 08/27/2026 17:35 | 10 | 26.62 |
| 08/27/2026 17:34 | 55 | 26.68 |
| 08/27/2026 17:34 | 7 | 26.62 |
| 08/27/2026 17:34 | 7 | 26.62 |
| 08/27/2026 17:32 | 9 | 26.60 |
| 08/27/2026 17:32 | 1 | 26.63 |
| 08/27/2026 17:31 | 10 | 26.66 |
| 08/27/2026 17:31 | 10 | 26.66 |
| 08/27/2026 17:31 | 10 | 26.66 |
| 08/27/2026 17:31 | 10 | 26.66 |
| 08/27/2026 17:31 | 10 | 26.66 |
| 08/27/2026 17:31 | 10 | 26.66 |
| 08/27/2026 17:31 | 10 | 26.66 |
| 08/27/2026 17:31 | 10 | 26.60 |
| 08/27/2026 17:29 | 10 | 26.59 |
| 08/27/2026 17:29 | 5 | 26.655 |
| 08/27/2026 17:28 | 1 | 26.65 |
| 08/27/2026 17:27 | 8 | 26.70 |
| 08/27/2026 17:26 | 10 | 26.59 |
| 08/27/2026 17:26 | 100 | 26.645 |
| 08/27/2026 17:25 | 26 | 26.65 |
| 08/27/2026 17:25 | 47 | 26.65 |
| 08/27/2026 17:25 | 47 | 26.69 |
| 08/27/2026 17:25 | 17 | 26.70 |
| 08/27/2026 17:25 | 100 | 26.71 |
| 08/27/2026 17:25 | 52 | 26.71 |
| 08/27/2026 17:25 | 47 | 26.71 |
| 08/27/2026 17:25 | 100 | 26.71 |
| 08/27/2026 17:25 | 10 | 26.71 |
| 08/27/2026 17:25 | 100 | 26.71 |
| 08/27/2026 17:25 | 46 | 26.73 |
| 08/27/2026 17:25 | 166 | 26.74 |
| 08/27/2026 17:25 | 97 | 26.74 |
| 08/27/2026 17:25 | 100 | 26.74 |
| 08/27/2026 17:25 | 10 | 26.83 |
| 08/27/2026 17:25 | 2 | 26.83 |
| 08/27/2026 17:22 | 12 | 26.83 |
| 08/27/2026 17:22 | 2 | 26.83 |
| 08/27/2026 17:19 | 3 | 26.75 |
| 08/27/2026 17:19 | 3 | 26.79 |
| 08/27/2026 17:18 | 4 | 26.75 |
| 08/27/2026 17:18 | 1 | 26.79 |
| 08/27/2026 17:16 | 190 | 26.78 |
| 08/27/2026 17:16 | 10 | 26.78 |
| 08/27/2026 17:07 | 17 | 26.76 |
| 08/27/2026 17:05 | 2 | 26.81 |
| 08/27/2026 17:04 | 26 | 26.79 |
| 08/27/2026 17:04 | 26 | 26.80 |
| 08/27/2026 17:02 | 48 | 26.82 |
| 08/27/2026 17:02 | 58 | 26.79 |
| 08/27/2026 17:02 | 30 | 26.79 |
| 08/27/2026 17:02 | 100 | 26.80 |
| 08/27/2026 17:02 | 17 | 26.80 |
| 08/27/2026 17:02 | 100 | 26.81 |
| 08/27/2026 17:02 | 17 | 26.81 |
| 08/27/2026 17:02 | 100 | 26.84 |
| 08/27/2026 17:02 | 1 | 26.81 |
| 08/27/2026 17:02 | 89 | 26.81 |
| 08/27/2026 17:02 | 100 | 26.81 |
| 08/27/2026 17:02 | 29 | 26.81 |
| 08/27/2026 17:02 | 400 | 26.87 |
| 08/27/2026 17:02 | 15 | 26.87 |
| 08/27/2026 17:02 | 2 | 26.88 |
| 08/27/2026 17:02 | 15 | 26.88 |
| 08/27/2026 17:02 | 7 | 26.89 |
| 08/27/2026 17:02 | 151 | 26.89 |
| 08/27/2026 17:02 | 38 | 26.89 |
| 08/27/2026 17:02 | 32 | 26.89 |
| 08/27/2026 17:02 | 100 | 26.90 |
| 08/27/2026 17:02 | 51 | 26.90 |
| 08/27/2026 17:02 | 10 | 26.90 |
| 08/27/2026 17:02 | 14 | 26.90 |
| 08/27/2026 17:02 | 10 | 26.90 |
| 08/27/2026 17:02 | 7 | 26.90 |
| 08/27/2026 17:02 | 56 | 26.91 |
| 08/27/2026 17:02 | 52 | 26.92 |
| 08/27/2026 17:02 | 148 | 26.92 |
| 08/27/2026 17:01 | 60 | 26.98 |
| 08/27/2026 17:01 | 38 | 27.00 |
| 08/27/2026 17:01 | 100 | 27.00 |
| 08/27/2026 17:01 | 18 | 26.98 |
| 08/27/2026 17:01 | 100 | 26.98 |
| 08/27/2026 17:01 | 100 | 26.99 |
| 08/27/2026 17:01 | 40 | 26.98 |
| 08/27/2026 17:01 | 60 | 26.98 |
| 08/27/2026 17:01 | 1 | 26.97 |
| 08/27/2026 17:01 | 1 | 26.97 |
| 08/27/2026 17:01 | 88 | 26.97 |
| 08/27/2026 17:01 | 10 | 26.97 |
| 08/27/2026 17:01 | 2 | 26.97 |
| 08/27/2026 17:01 | 100 | 26.96 |
| 08/27/2026 17:01 | 2 | 26.96 |
| 08/27/2026 17:01 | 100 | 26.95 |
| 08/27/2026 16:53 | 7 | 26.87 |
| 08/27/2026 16:53 | 5 | 26.87 |
| 08/27/2026 16:53 | 12 | 26.88 |
| 08/27/2026 16:50 | 3 | 26.87 |
| 08/27/2026 16:40 | 3 | 26.87 |
| 08/27/2026 16:37 | 32 | 26.70 |
| 08/27/2026 16:37 | 100 | 26.70 |
| 08/27/2026 16:37 | 100 | 26.72 |
| 08/27/2026 16:37 | 100 | 26.73 |
| 08/27/2026 16:37 | 100 | 26.74 |
| 08/27/2026 16:37 | 190 | 26.76 |
| 08/27/2026 16:37 | 278 | 26.76 |
| 08/27/2026 16:37 | 100 | 26.78 |
| 08/27/2026 16:35 | 63 | 26.92 |
| 08/27/2026 16:35 | 3 | 26.92 |
| 08/27/2026 16:34 | 3 | 26.90 |
| 08/27/2026 16:32 | 19 | 26.90 |
| 08/27/2026 16:32 | 100 | 26.89 |
| 08/27/2026 16:32 | 93 | 26.87 |
| 08/27/2026 16:32 | 19 | 26.90 |
| 08/27/2026 16:32 | 100 | 26.89 |
| 08/27/2026 16:30 | 41 | 26.90 |
| 08/27/2026 16:30 | 59 | 26.90 |
| 08/27/2026 16:29 | 5 | 26.91 |
| 08/27/2026 16:29 | 70 | 26.93 |
| 08/27/2026 16:29 | 30 | 26.91 |
| 08/27/2026 16:29 | 100 | 26.90 |
| 08/27/2026 16:25 | 42 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 10 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 38 | 26.85 |
| 08/27/2026 16:25 | 100 | 26.85 |
| 08/27/2026 16:25 | 100 | 26.85 |
| 08/27/2026 16:25 | 190 | 26.82 |
| 08/27/2026 16:25 | 8 | 26.73 |
| 08/27/2026 16:24 | 4 | 26.71 |
| 08/27/2026 16:24 | 6 | 26.72 |
| 08/27/2026 16:23 | 10 | 26.72 |
| 08/27/2026 16:22 | 10 | 26.71 |
| 08/27/2026 16:21 | 7 | 26.73 |
| 08/27/2026 16:21 | 5 | 26.73 |
| 08/27/2026 16:21 | 5 | 26.73 |
| 08/27/2026 16:17 | 2 | 26.82 |
| 08/27/2026 16:17 | 21 | 26.98 |
| 08/27/2026 16:17 | 1 | 26.48 |
| 08/27/2026 16:17 | 100 | 26.49 |
| 08/27/2026 16:09 | 200 | 26.52 |
| 08/27/2026 16:09 | 200 | 26.53 |
| 08/27/2026 16:09 | 28 | 26.65 |
| 08/27/2026 16:09 | 18 | 26.66 |
| 08/27/2026 16:09 | 18 | 26.67 |
| 08/27/2026 16:09 | 5 | 26.68 |
| 08/27/2026 16:09 | 100 | 26.69 |
| 08/27/2026 16:09 | 100 | 26.69 |
| 08/27/2026 16:09 | 100 | 26.69 |
| 08/27/2026 16:09 | 100 | 26.69 |
| 08/27/2026 16:07 | 30 | 26.73 |
| 08/27/2026 16:06 | 4 | 26.79 |
| 08/27/2026 16:06 | 10 | 26.83 |
| 08/27/2026 16:06 | 90 | 26.83 |
| 08/27/2026 16:06 | 30 | 26.73 |
| 08/27/2026 16:06 | 40 | 26.73 |
| 08/27/2026 16:06 | 10 | 26.83 |
| 08/27/2026 16:06 | 60 | 26.73 |
| 08/27/2026 16:06 | 40 | 26.73 |
| 08/27/2026 16:06 | 20 | 26.69 |
| 08/27/2026 16:06 | 100 | 26.69 |
| 08/27/2026 16:06 | 10 | 26.69 |
| 08/27/2026 16:06 | 31 | 26.69 |
| 08/27/2026 16:06 | 69 | 26.69 |
| 08/27/2026 16:04 | 2 | 27.05 |
| 08/27/2026 16:03 | 8 | 26.68 |
| 08/27/2026 16:01 | 100 | 26.69 |
| 08/27/2026 16:01 | 100 | 26.69 |
| 08/27/2026 16:00 | 8 | 26.68 |
| 08/27/2026 15:58 | 2 | 26.68 |
| 08/27/2026 15:58 | 4 | 26.68 |
| 08/27/2026 15:58 | 100 | 26.68 |
| 08/27/2026 15:58 | 4 | 26.70 |
| 08/27/2026 15:58 | 5 | 26.69 |
| 08/27/2026 15:58 | 95 | 26.69 |
| 08/27/2026 15:58 | 5 | 26.71 |
| 08/27/2026 15:57 | 80 | 26.70 |
| 08/27/2026 15:55 | 15 | 26.78 |
| 08/27/2026 15:55 | 51 | 27.00 |
| 08/27/2026 15:55 | 2 | 26.89 |
| 08/27/2026 15:55 | 190 | 26.71 |
| 08/27/2026 15:55 | 3 | 26.90 |
| 08/27/2026 15:55 | 12 | 26.90 |
| 08/27/2026 15:55 | 80 | 26.68 |
| 08/27/2026 15:55 | 83 | 26.68 |
| 08/27/2026 15:55 | 17 | 26.68 |
| 08/27/2026 15:55 | 1 | 26.68 |
| 08/27/2026 15:55 | 1 | 26.68 |
| 08/27/2026 15:55 | 13 | 26.69 |
| 08/27/2026 15:55 | 87 | 26.69 |
| 08/27/2026 15:55 | 3 | 26.69 |
| 08/27/2026 15:55 | 97 | 26.69 |
| 08/27/2026 15:55 | 3 | 26.69 |
| 08/27/2026 15:55 | 100 | 26.69 |
| 08/27/2026 15:55 | 100 | 26.70 |
| 08/27/2026 15:55 | 100 | 26.71 |
| 08/27/2026 15:50 | 100 | 26.81 |
| 08/27/2026 15:50 | 28 | 26.68 |
| 08/27/2026 15:50 | 2 | 26.68 |
| 08/27/2026 15:50 | 100 | 26.68 |
| 08/27/2026 15:50 | 62 | 26.68 |
| 08/27/2026 15:50 | 38 | 26.68 |
| 08/27/2026 15:50 | 100 | 26.69 |
| 08/27/2026 15:50 | 92 | 26.69 |
| 08/27/2026 15:49 | 8 | 26.69 |
| 08/27/2026 15:49 | 80 | 26.67 |
| 08/27/2026 15:49 | 100 | 26.81 |
| 08/27/2026 15:49 | 18 | 26.68 |
| 08/27/2026 15:49 | 1 | 26.68 |
| 08/27/2026 15:49 | 100 | 26.68 |
| 08/27/2026 15:49 | 1 | 27.01 |
| 08/27/2026 15:45 | 1 | 26.85 |
| 08/27/2026 15:45 | 1 | 27.08 |
| 08/27/2026 15:45 | 1 | 27.08 |
| 08/27/2026 15:45 | 5 | 27.06 |
| 08/27/2026 15:45 | 1 | 27.06 |
| 08/27/2026 15:44 | 3 | 26.84 |
| 08/27/2026 15:43 | 6 | 26.84 |
| 08/27/2026 15:43 | 3 | 27.04 |
| 08/27/2026 15:43 | 2 | 26.94 |
| 08/27/2026 15:43 | 2 | 27.01 |
| 08/27/2026 15:43 | 100 | 26.67 |
| 08/27/2026 15:43 | 5 | 26.70 |
| 08/27/2026 15:43 | 9 | 26.79 |
| 08/27/2026 15:43 | 100 | 26.80 |
| 08/27/2026 15:43 | 3 | 26.93 |
| 08/27/2026 15:43 | 3 | 27.03 |
| 08/27/2026 15:41 | 5 | 26.66 |
| 08/27/2026 15:41 | 100 | 26.67 |
| 08/27/2026 15:41 | 3 | 26.79 |
| 08/27/2026 15:41 | 97 | 26.79 |
| 08/27/2026 15:41 | 8 | 26.79 |
| 08/27/2026 15:41 | 3 | 26.80 |
| 08/27/2026 15:41 | 97 | 26.80 |
| 08/27/2026 15:41 | 3 | 26.85 |
| 08/27/2026 15:40 | 89 | 26.71 |
| 08/27/2026 15:40 | 11 | 26.85 |
| 08/27/2026 15:40 | 19 | 27.08 |
| 08/27/2026 15:40 | 29 | 26.67 |
| 08/27/2026 15:40 | 71 | 26.68 |
| 08/27/2026 15:40 | 29 | 27.07 |
| 08/27/2026 15:40 | 39 | 27.07 |
| 08/27/2026 15:40 | 29 | 26.68 |
| 08/27/2026 15:40 | 100 | 26.69 |
| 08/27/2026 15:39 | 2 | 26.66 |
| 08/27/2026 15:38 | 100 | 26.66 |
| 08/27/2026 15:38 | 2 | 26.64 |
| 08/27/2026 15:37 | 2 | 26.62 |
| 08/27/2026 15:37 | 32 | 26.62 |
| 08/27/2026 15:37 | 68 | 26.62 |
| 08/27/2026 15:36 | 3 | 26.62 |
| 08/27/2026 15:35 | 1 | 26.85 |
| 08/27/2026 15:35 | 3 | 26.85 |
| 08/27/2026 15:35 | 43 | 26.62 |
| 08/27/2026 15:35 | 3 | 26.84 |
| 08/27/2026 15:34 | 86 | 26.62 |
| 08/27/2026 15:34 | 3 | 26.76 |
| 08/27/2026 15:32 | 13 | 27.075 |
| 08/27/2026 15:31 | 3 | 27.075 |
| 08/27/2026 15:31 | 10 | 26.85 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 28 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 8 | 26.77 |
| 08/27/2026 15:30 | 10 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 38 | 26.77 |
| 08/27/2026 15:30 | 16 | 26.77 |
| 08/27/2026 15:30 | 22 | 26.56 |
| 08/27/2026 15:30 | 10 | 26.56 |
| 08/27/2026 15:30 | 10 | 26.56 |
| 08/27/2026 15:30 | 10 | 26.56 |
| 08/27/2026 15:30 | 10 | 26.56 |
| 08/27/2026 15:30 | 38 | 26.56 |
| 08/27/2026 15:30 | 1380 | 26.56 |
| 08/27/2026 15:30 | 10 | 26.53 |
| 08/27/2026 15:30 | 37 | 26.53 |