Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:25
|
Bid
11/04/2025 -
17:15:40
|
Bid Volume |
Ask
11/04/2025 -
17:15:40
|
Ask Volume |
|---|---|---|---|---|
|
25.72
-0.525
(
-2.00% )
|
25.75
|
200 |
25.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 21 | 25.7835 |
| 11/04/2025 11:14 | 1 | 25.78 |
| 11/04/2025 11:14 | 100 | 25.78 |
| 11/04/2025 11:14 | 29 | 25.78 |
| 11/04/2025 11:14 | 1 | 25.78 |
| 11/04/2025 11:13 | 100 | 25.78 |
| 11/04/2025 11:13 | 3 | 25.84 |
| 11/04/2025 11:13 | 3 | 25.84 |
| 11/04/2025 11:13 | 10 | 25.78 |
| 11/04/2025 11:13 | 4 | 25.84 |
| 11/04/2025 11:13 | 104 | 25.78 |
| 11/04/2025 11:13 | 1 | 25.78 |
| 11/04/2025 11:12 | 1 | 25.78 |
| 11/04/2025 11:12 | 16 | 25.80 |
| 11/04/2025 11:12 | 100 | 25.78 |
| 11/04/2025 11:12 | 100 | 25.79 |
| 11/04/2025 11:12 | 100 | 25.79 |
| 11/04/2025 11:12 | 4 | 25.83 |
| 11/04/2025 11:12 | 1 | 25.775 |
| 11/04/2025 11:12 | 300 | 25.78 |
| 11/04/2025 11:12 | 3 | 25.78 |
| 11/04/2025 11:12 | 3 | 25.78 |
| 11/04/2025 11:12 | 1 | 25.7212 |
| 11/04/2025 11:11 | 5 | 25.78 |
| 11/04/2025 11:11 | 1 | 25.78 |
| 11/04/2025 11:11 | 45 | 25.78 |
| 11/04/2025 11:11 | 16 | 25.82 |
| 11/04/2025 11:11 | 22 | 25.7808 |
| 11/04/2025 11:11 | 188 | 25.78 |
| 11/04/2025 11:11 | 4 | 25.81 |
| 11/04/2025 11:11 | 1 | 25.78 |
| 11/04/2025 11:10 | 25 | 25.78 |
| 11/04/2025 11:10 | 100 | 25.78 |
| 11/04/2025 11:10 | 34 | 25.78 |
| 11/04/2025 11:10 | 5 | 25.78 |
| 11/04/2025 11:10 | 11 | 25.78 |
| 11/04/2025 11:10 | 100 | 25.78 |
| 11/04/2025 11:10 | 100 | 25.78 |
| 11/04/2025 11:10 | 91 | 25.78 |
| 11/04/2025 11:10 | 9 | 25.78 |
| 11/04/2025 11:10 | 100 | 25.78 |
| 11/04/2025 11:10 | 1 | 25.78 |
| 11/04/2025 11:09 | 17 | 25.82 |
| 11/04/2025 11:09 | 5 | 25.78 |
| 11/04/2025 11:09 | 100 | 25.78 |