Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.24
-1.44
(
-5.02% )
|
27.20
|
300 |
27.24
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.24 |
| 10/16/2026 23:20 | � | 27.24 |
| 10/16/2026 22:30 | � | 27.24 |
| 10/16/2026 22:00 | � | 27.24 |
| 10/16/2026 22:00 | 75627 | 27.24 |
| 10/16/2026 21:59 | 82 | 27.24 |
| 10/16/2026 21:59 | 2 | 27.20 |
| 10/16/2026 21:59 | 170 | 27.23 |
| 10/16/2026 21:59 | 130 | 27.22 |
| 10/16/2026 21:59 | 100 | 27.22 |
| 10/16/2026 21:59 | 100 | 27.22 |
| 10/16/2026 21:59 | 100 | 27.23 |
| 10/16/2026 21:59 | 1 | 27.23 |
| 10/16/2026 21:59 | 4 | 27.23 |
| 10/16/2026 21:59 | 38 | 27.23 |
| 10/16/2026 21:59 | 38 | 27.23 |
| 10/16/2026 21:59 | 20 | 27.23 |
| 10/16/2026 21:59 | 1 | 27.23 |
| 10/16/2026 21:59 | 5 | 27.21 |
| 10/16/2026 21:59 | 2 | 27.23 |
| 10/16/2026 21:59 | 1 | 27.23 |
| 10/16/2026 21:59 | 3 | 27.23 |
| 10/16/2026 21:59 | 1 | 27.23 |
| 10/16/2026 21:59 | 25 | 27.23 |
| 10/16/2026 21:59 | 74 | 27.22 |
| 10/16/2026 21:59 | 22 | 27.20 |
| 10/16/2026 21:59 | 100 | 27.20 |
| 10/16/2026 21:59 | 27 | 27.17 |
| 10/16/2026 21:59 | 14 | 27.17 |
| 10/16/2026 21:59 | 79 | 27.17 |
| 10/16/2026 21:59 | 7 | 27.17 |
| 10/16/2026 21:59 | 19 | 27.17 |
| 10/16/2026 21:59 | 40 | 27.17 |
| 10/16/2026 21:59 | 100 | 27.18 |
| 10/16/2026 21:59 | 100 | 27.18 |
| 10/16/2026 21:59 | 100 | 27.18 |
| 10/16/2026 21:59 | 100 | 27.19 |
| 10/16/2026 21:59 | 100 | 27.19 |
| 10/16/2026 21:59 | 7 | 27.20 |
| 10/16/2026 21:59 | 76 | 27.20 |
| 10/16/2026 21:59 | 24 | 27.20 |
| 10/16/2026 21:59 | 20 | 27.20 |
| 10/16/2026 21:59 | 42 | 27.20 |
| 10/16/2026 21:59 | 14 | 27.20 |
| 10/16/2026 21:59 | 41 | 27.17 |
| 10/16/2026 21:59 | 77 | 27.19 |
| 10/16/2026 21:59 | 100 | 27.185 |
| 10/16/2026 21:59 | 100 | 27.17 |
| 10/16/2026 21:59 | 100 | 27.17 |
| 10/16/2026 21:59 | 100 | 27.17 |
| 10/16/2026 21:59 | 81 | 27.18 |
| 10/16/2026 21:59 | 100 | 27.17 |
| 10/16/2026 21:59 | 62 | 27.18 |
| 10/16/2026 21:59 | 38 | 27.19 |
| 10/16/2026 21:59 | 42 | 27.19 |
| 10/16/2026 21:59 | 20 | 27.19 |
| 10/16/2026 21:59 | 13 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.18 |
| 10/16/2026 21:59 | 62 | 27.17 |
| 10/16/2026 21:59 | 62 | 27.17 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.145 |
| 10/16/2026 21:59 | 14 | 27.15 |
| 10/16/2026 21:59 | 41 | 27.14 |
| 10/16/2026 21:59 | 14 | 27.14 |
| 10/16/2026 21:59 | 62 | 27.15 |
| 10/16/2026 21:59 | 38 | 27.15 |
| 10/16/2026 21:59 | 62 | 27.18 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 1 | 27.13 |
| 10/16/2026 21:59 | 99 | 27.14 |
| 10/16/2026 21:59 | 99 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.165 |
| 10/16/2026 21:59 | 48 | 27.13 |
| 10/16/2026 21:59 | 42 | 27.13 |
| 10/16/2026 21:59 | 10 | 27.14 |
| 10/16/2026 21:59 | 58 | 27.13 |
| 10/16/2026 21:59 | 42 | 27.13 |
| 10/16/2026 21:59 | 25 | 27.14 |
| 10/16/2026 21:59 | 1 | 27.14 |
| 10/16/2026 21:59 | 99 | 27.14 |
| 10/16/2026 21:59 | 99 | 27.18 |
| 10/16/2026 21:59 | 1 | 27.165 |
| 10/16/2026 21:59 | 100 | 27.13 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 62 | 27.165 |
| 10/16/2026 21:59 | 95 | 27.18 |
| 10/16/2026 21:59 | 5 | 27.165 |
| 10/16/2026 21:59 | 53 | 27.13 |
| 10/16/2026 21:59 | 11 | 27.13 |
| 10/16/2026 21:59 | 36 | 27.13 |
| 10/16/2026 21:59 | 13 | 27.14 |
| 10/16/2026 21:59 | 85 | 27.14 |
| 10/16/2026 21:59 | 2 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 94 | 27.14 |
| 10/16/2026 21:59 | 6 | 27.14 |
| 10/16/2026 21:59 | 75 | 27.14 |
| 10/16/2026 21:59 | 25 | 27.14 |
| 10/16/2026 21:59 | 85 | 27.18 |
| 10/16/2026 21:59 | 15 | 27.165 |
| 10/16/2026 21:59 | 1 | 27.165 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 67 | 27.18 |
| 10/16/2026 21:59 | 20 | 27.165 |
| 10/16/2026 21:59 | 13 | 27.165 |
| 10/16/2026 21:59 | 96 | 27.18 |
| 10/16/2026 21:59 | 4 | 27.165 |
| 10/16/2026 21:59 | 15 | 27.16 |
| 10/16/2026 21:59 | 4 | 27.16 |
| 10/16/2026 21:59 | 5 | 27.145 |
| 10/16/2026 21:59 | 51 | 27.14 |
| 10/16/2026 21:59 | 47 | 27.14 |
| 10/16/2026 21:59 | 8 | 27.165 |
| 10/16/2026 21:59 | 15 | 27.165 |
| 10/16/2026 21:59 | 100 | 27.16 |
| 10/16/2026 21:59 | 78 | 27.14 |
| 10/16/2026 21:59 | 22 | 27.15 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 100 | 27.14 |
| 10/16/2026 21:59 | 38 | 27.17 |
| 10/16/2026 21:59 | 38 | 27.17 |
| 10/16/2026 21:59 | 24 | 27.19 |
| 10/16/2026 21:59 | 38 | 27.19 |
| 10/16/2026 21:59 | 38 | 27.19 |
| 10/16/2026 21:59 | 15 | 27.19 |
| 10/16/2026 21:59 | 6 | 27.16 |
| 10/16/2026 21:59 | 38 | 27.16 |
| 10/16/2026 21:59 | 56 | 27.16 |
| 10/16/2026 21:59 | 38 | 27.16 |
| 10/16/2026 21:59 | 1 | 27.16 |
| 10/16/2026 21:59 | 100 | 27.15 |
| 10/16/2026 21:59 | 52 | 27.19 |
| 10/16/2026 21:59 | 100 | 27.19 |
| 10/16/2026 21:59 | 26 | 27.19 |
| 10/16/2026 21:59 | 100 | 27.19 |
| 10/16/2026 21:59 | 125 | 27.20 |
| 10/16/2026 21:59 | 100 | 27.20 |
| 10/16/2026 21:59 | 100 | 27.20 |
| 10/16/2026 21:59 | 100 | 27.20 |
| 10/16/2026 21:59 | 100 | 27.20 |
| 10/16/2026 21:59 | 125 | 27.20 |
| 10/16/2026 21:59 | 100 | 27.20 |
| 10/16/2026 21:59 | 100 | 27.23 |
| 10/16/2026 21:59 | 19 | 27.23 |
| 10/16/2026 21:59 | 80 | 27.25 |
| 10/16/2026 21:59 | 80 | 27.25 |
| 10/16/2026 21:59 | 100 | 27.25 |
| 10/16/2026 21:59 | 100 | 27.26 |
| 10/16/2026 21:59 | 100 | 27.26 |
| 10/16/2026 21:59 | 75 | 27.26 |
| 10/16/2026 21:59 | 10 | 27.26 |
| 10/16/2026 21:59 | 23 | 27.26 |
| 10/16/2026 21:59 | 100 | 27.26 |
| 10/16/2026 21:59 | 8 | 27.26 |
| 10/16/2026 21:59 | 41 | 27.26 |
| 10/16/2026 21:59 | 54 | 27.26 |
| 10/16/2026 21:59 | 46 | 27.26 |
| 10/16/2026 21:59 | 10 | 27.26 |
| 10/16/2026 21:59 | 22 | 27.26 |
| 10/16/2026 21:59 | 78 | 27.26 |
| 10/16/2026 21:59 | 4 | 27.285 |
| 10/16/2026 21:59 | 125 | 27.27 |
| 10/16/2026 21:59 | 100 | 27.27 |
| 10/16/2026 21:59 | 84 | 27.31 |
| 10/16/2026 21:59 | 16 | 27.285 |
| 10/16/2026 21:59 | 19 | 27.285 |
| 10/16/2026 21:59 | 100 | 27.31 |
| 10/16/2026 21:59 | 56 | 27.31 |
| 10/16/2026 21:59 | 15 | 27.285 |
| 10/16/2026 21:59 | 85 | 27.285 |
| 10/16/2026 21:59 | 15 | 27.285 |
| 10/16/2026 21:59 | 19 | 27.30 |
| 10/16/2026 21:59 | 81 | 27.30 |
| 10/16/2026 21:58 | 75 | 27.28 |
| 10/16/2026 21:58 | 120 | 27.28 |
| 10/16/2026 21:58 | 80 | 27.28 |
| 10/16/2026 21:58 | 200 | 27.28 |
| 10/16/2026 21:58 | 100 | 27.195 |
| 10/16/2026 21:58 | 266 | 27.21 |
| 10/16/2026 21:58 | 88 | 27.20 |
| 10/16/2026 21:58 | 12 | 27.20 |
| 10/16/2026 21:58 | 2 | 27.20 |
| 10/16/2026 21:58 | 10 | 27.21 |
| 10/16/2026 21:58 | 56 | 27.22 |
| 10/16/2026 21:58 | 200 | 27.23 |
| 10/16/2026 21:58 | 10 | 27.24 |
| 10/16/2026 21:58 | 200 | 27.24 |
| 10/16/2026 21:58 | 200 | 27.24 |
| 10/16/2026 21:58 | 190 | 27.24 |
| 10/16/2026 21:58 | 200 | 27.24 |
| 10/16/2026 21:58 | 200 | 27.24 |
| 10/16/2026 21:58 | 55 | 27.24 |
| 10/16/2026 21:58 | 200 | 27.24 |
| 10/16/2026 21:58 | 224 | 27.24 |
| 10/16/2026 21:58 | 191 | 27.25 |
| 10/16/2026 21:58 | 9 | 27.25 |
| 10/16/2026 21:58 | 100 | 27.23 |
| 10/16/2026 21:58 | 114 | 27.21 |
| 10/16/2026 21:58 | 100 | 27.21 |
| 10/16/2026 21:58 | 70 | 27.23 |
| 10/16/2026 21:58 | 100 | 27.23 |
| 10/16/2026 21:58 | 100 | 27.20 |
| 10/16/2026 21:58 | 9 | 27.22 |
| 10/16/2026 21:58 | 38 | 27.22 |
| 10/16/2026 21:58 | 229 | 27.21 |
| 10/16/2026 21:58 | 125 | 27.21 |
| 10/16/2026 21:58 | 46 | 27.21 |
| 10/16/2026 21:58 | 33 | 27.21 |
| 10/16/2026 21:58 | 38 | 27.21 |
| 10/16/2026 21:58 | 100 | 27.21 |
| 10/16/2026 21:58 | 100 | 27.21 |
| 10/16/2026 21:58 | 29 | 27.21 |
| 10/16/2026 21:58 | 9 | 27.21 |
| 10/16/2026 21:58 | 100 | 27.21 |
| 10/16/2026 21:58 | 82 | 27.21 |
| 10/16/2026 21:58 | 9 | 27.21 |
| 10/16/2026 21:58 | 73 | 27.21 |
| 10/16/2026 21:58 | 27 | 27.21 |
| 10/16/2026 21:58 | 100 | 27.21 |
| 10/16/2026 21:58 | 82 | 27.21 |
| 10/16/2026 21:58 | 118 | 27.21 |
| 10/16/2026 21:58 | 9 | 27.20 |
| 10/16/2026 21:58 | 51 | 27.19 |
| 10/16/2026 21:58 | 42 | 27.19 |
| 10/16/2026 21:58 | 14 | 27.19 |
| 10/16/2026 21:58 | 44 | 27.19 |
| 10/16/2026 21:58 | 156 | 27.19 |
| 10/16/2026 21:58 | 224 | 27.20 |
| 10/16/2026 21:58 | 7 | 27.18 |
| 10/16/2026 21:58 | 10 | 27.18 |
| 10/16/2026 21:58 | 17 | 27.18 |
| 10/16/2026 21:58 | 30 | 27.19 |
| 10/16/2026 21:58 | 100 | 27.19 |
| 10/16/2026 21:58 | 84 | 27.18 |
| 10/16/2026 21:58 | 84 | 27.18 |
| 10/16/2026 21:58 | 20 | 27.18 |
| 10/16/2026 21:58 | 500 | 27.18 |
| 10/16/2026 21:58 | 20 | 27.16 |
| 10/16/2026 21:58 | 14 | 27.14 |
| 10/16/2026 21:58 | 3 | 27.14 |
| 10/16/2026 21:58 | 1 | 27.14 |
| 10/16/2026 21:58 | 2 | 27.14 |
| 10/16/2026 21:58 | 2 | 27.14 |
| 10/16/2026 21:58 | 9 | 27.14 |
| 10/16/2026 21:58 | 437 | 27.14 |
| 10/16/2026 21:58 | 63 | 27.14 |
| 10/16/2026 21:58 | 100 | 27.13 |
| 10/16/2026 21:58 | 100 | 27.12 |
| 10/16/2026 21:58 | 20 | 27.08 |
| 10/16/2026 21:58 | 1 | 27.06 |
| 10/16/2026 21:58 | 7 | 27.06 |
| 10/16/2026 21:58 | 40 | 27.06 |
| 10/16/2026 21:58 | 70 | 27.06 |
| 10/16/2026 21:58 | 27 | 27.06 |
| 10/16/2026 21:58 | 24 | 27.06 |
| 10/16/2026 21:58 | 6 | 27.06 |
| 10/16/2026 21:58 | 81 | 27.06 |
| 10/16/2026 21:58 | 20 | 27.06 |
| 10/16/2026 21:58 | 20 | 27.06 |
| 10/16/2026 21:58 | 16 | 27.06 |
| 10/16/2026 21:58 | 36 | 27.06 |
| 10/16/2026 21:58 | 294 | 27.05 |
| 10/16/2026 21:58 | 114 | 27.05 |
| 10/16/2026 21:58 | 11 | 27.05 |
| 10/16/2026 21:58 | 23 | 27.05 |
| 10/16/2026 21:58 | 66 | 27.03 |
| 10/16/2026 21:58 | 2 | 27.01 |
| 10/16/2026 21:58 | 98 | 27.01 |
| 10/16/2026 21:58 | 77 | 27.05 |
| 10/16/2026 21:58 | 23 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 88 | 27.04 |
| 10/16/2026 21:58 | 12 | 27.03 |
| 10/16/2026 21:58 | 200 | 27.01 |
| 10/16/2026 21:58 | 88 | 27.03 |
| 10/16/2026 21:58 | 12 | 27.03 |
| 10/16/2026 21:58 | 2 | 27.01 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 28 | 27.05 |
| 10/16/2026 21:58 | 38 | 27.05 |
| 10/16/2026 21:58 | 34 | 27.05 |
| 10/16/2026 21:58 | 4 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 95 | 27.03 |
| 10/16/2026 21:58 | 128 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 19 | 27.01 |
| 10/16/2026 21:58 | 39 | 27.02 |
| 10/16/2026 21:58 | 42 | 27.03 |
| 10/16/2026 21:58 | 49 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 4 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 5 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 300 | 27.05 |
| 10/16/2026 21:58 | 41 | 27.05 |
| 10/16/2026 21:58 | 38 | 27.05 |
| 10/16/2026 21:58 | 50 | 27.05 |
| 10/16/2026 21:58 | 12 | 27.05 |
| 10/16/2026 21:58 | 3 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 12 | 27.05 |
| 10/16/2026 21:58 | 23 | 27.05 |
| 10/16/2026 21:58 | 6 | 27.05 |
| 10/16/2026 21:58 | 8 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 2 | 27.05 |
| 10/16/2026 21:58 | 300 | 27.05 |
| 10/16/2026 21:58 | 3 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 28 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 10 | 27.05 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 862 | 27.06 |
| 10/16/2026 21:58 | 120 | 27.06 |
| 10/16/2026 21:58 | 25 | 27.06 |
| 10/16/2026 21:58 | 280 | 27.06 |
| 10/16/2026 21:58 | 25 | 27.06 |
| 10/16/2026 21:58 | 68 | 27.06 |
| 10/16/2026 21:58 | 100 | 27.06 |
| 10/16/2026 21:58 | 175 | 27.06 |
| 10/16/2026 21:58 | 7 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.08 |
| 10/16/2026 21:58 | 2 | 27.08 |
| 10/16/2026 21:58 | 2 | 27.08 |
| 10/16/2026 21:58 | 2 | 27.08 |
| 10/16/2026 21:58 | 22 | 27.10 |
| 10/16/2026 21:58 | 78 | 27.10 |
| 10/16/2026 21:58 | 47 | 27.10 |
| 10/16/2026 21:58 | 53 | 27.10 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:58 | 100 | 27.08 |
| 10/16/2026 21:57 | 47 | 27.10 |
| 10/16/2026 21:57 | 3 | 27.08 |
| 10/16/2026 21:57 | 3 | 27.06 |
| 10/16/2026 21:57 | 2 | 27.06 |
| 10/16/2026 21:57 | 9 | 27.06 |
| 10/16/2026 21:57 | 7 | 27.06 |
| 10/16/2026 21:57 | 9 | 27.06 |
| 10/16/2026 21:57 | 75 | 27.06 |
| 10/16/2026 21:57 | 25 | 27.06 |
| 10/16/2026 21:57 | 97 | 27.08 |
| 10/16/2026 21:57 | 3 | 27.08 |
| 10/16/2026 21:57 | 100 | 27.08 |
| 10/16/2026 21:57 | 100 | 27.08 |
| 10/16/2026 21:57 | 100 | 27.08 |
| 10/16/2026 21:57 | 200 | 27.06 |
| 10/16/2026 21:57 | 100 | 27.115 |
| 10/16/2026 21:57 | 100 | 27.115 |
| 10/16/2026 21:57 | 40 | 27.10 |
| 10/16/2026 21:57 | 60 | 27.10 |
| 10/16/2026 21:57 | 10 | 27.10 |
| 10/16/2026 21:57 | 10 | 27.10 |
| 10/16/2026 21:57 | 10 | 27.09 |
| 10/16/2026 21:57 | 10 | 27.09 |
| 10/16/2026 21:57 | 10 | 27.09 |
| 10/16/2026 21:57 | 10 | 27.105 |
| 10/16/2026 21:57 | 90 | 27.10 |
| 10/16/2026 21:57 | 10 | 27.10 |
| 10/16/2026 21:57 | 100 | 27.095 |
| 10/16/2026 21:57 | 10 | 27.06 |
| 10/16/2026 21:57 | 10 | 27.06 |
| 10/16/2026 21:57 | 10 | 27.06 |
| 10/16/2026 21:57 | 10 | 27.07 |
| 10/16/2026 21:57 | 10 | 27.07 |
| 10/16/2026 21:57 | 10 | 27.07 |
| 10/16/2026 21:57 | 10 | 27.06 |
| 10/16/2026 21:56 | 4 | 27.10 |
| 10/16/2026 21:56 | 5 | 27.10 |
| 10/16/2026 21:56 | 4 | 27.09 |
| 10/16/2026 21:56 | 9 | 27.09 |
| 10/16/2026 21:56 | 9 | 27.09 |
| 10/16/2026 21:56 | 9 | 27.06 |
| 10/16/2026 21:56 | 9 | 27.06 |
| 10/16/2026 21:56 | 10 | 27.09 |
| 10/16/2026 21:56 | 10 | 27.09 |
| 10/16/2026 21:56 | 10 | 27.09 |
| 10/16/2026 21:56 | 10 | 27.09 |
| 10/16/2026 21:56 | 38 | 27.09 |
| 10/16/2026 21:56 | 12 | 27.08 |
| 10/16/2026 21:56 | 12 | 27.05 |
| 10/16/2026 21:56 | 46 | 27.05 |
| 10/16/2026 21:56 | 70 | 27.06 |
| 10/16/2026 21:56 | 30 | 27.06 |
| 10/16/2026 21:56 | 105 | 27.06 |
| 10/16/2026 21:56 | 95 | 27.06 |
| 10/16/2026 21:56 | 200 | 27.06 |
| 10/16/2026 21:56 | 300 | 27.07 |
| 10/16/2026 21:56 | 39 | 27.11 |
| 10/16/2026 21:56 | 100 | 27.11 |
| 10/16/2026 21:56 | 200 | 27.14 |
| 10/16/2026 21:56 | 1 | 27.14 |
| 10/16/2026 21:56 | 300 | 27.16 |
| 10/16/2026 21:56 | 107 | 27.16 |
| 10/16/2026 21:56 | 13 | 27.16 |
| 10/16/2026 21:56 | 200 | 27.16 |
| 10/16/2026 21:56 | 200 | 27.17 |
| 10/16/2026 21:56 | 300 | 27.17 |
| 10/16/2026 21:56 | 100 | 27.17 |
| 10/16/2026 21:56 | 12 | 27.17 |
| 10/16/2026 21:56 | 29 | 27.17 |
| 10/16/2026 21:56 | 8 | 27.17 |
| 10/16/2026 21:56 | 42 | 27.17 |
| 10/16/2026 21:56 | 16 | 27.17 |
| 10/16/2026 21:56 | 100 | 27.17 |
| 10/16/2026 21:56 | 18 | 27.17 |
| 10/16/2026 21:56 | 42 | 27.17 |
| 10/16/2026 21:56 | 35 | 27.17 |
| 10/16/2026 21:56 | 97 | 27.17 |
| 10/16/2026 21:56 | 100 | 27.16 |
| 10/16/2026 21:56 | 1 | 27.16 |
| 10/16/2026 21:56 | 1 | 27.16 |
| 10/16/2026 21:56 | 1 | 27.16 |
| 10/16/2026 21:56 | 1 | 27.16 |
| 10/16/2026 21:56 | 10 | 27.17 |
| 10/16/2026 21:56 | 48 | 27.17 |
| 10/16/2026 21:56 | 37 | 27.17 |
| 10/16/2026 21:56 | 13 | 27.17 |
| 10/16/2026 21:56 | 37 | 27.17 |
| 10/16/2026 21:56 | 180 | 27.18 |
| 10/16/2026 21:56 | 12 | 27.21 |
| 10/16/2026 21:56 | 12 | 27.21 |
| 10/16/2026 21:56 | 10 | 27.22 |
| 10/16/2026 21:56 | 48 | 27.22 |
| 10/16/2026 21:56 | 8 | 27.20 |
| 10/16/2026 21:56 | 105 | 27.20 |
| 10/16/2026 21:56 | 11 | 27.22 |
| 10/16/2026 21:56 | 37 | 27.22 |
| 10/16/2026 21:56 | 6 | 27.24 |
| 10/16/2026 21:56 | 4 | 27.24 |
| 10/16/2026 21:56 | 38 | 27.24 |
| 10/16/2026 21:56 | 6 | 27.23 |
| 10/16/2026 21:56 | 34 | 27.23 |
| 10/16/2026 21:56 | 42 | 27.23 |
| 10/16/2026 21:56 | 10 | 27.23 |
| 10/16/2026 21:56 | 48 | 27.23 |
| 10/16/2026 21:56 | 36 | 27.22 |
| 10/16/2026 21:56 | 37 | 27.23 |
| 10/16/2026 21:56 | 100 | 27.23 |
| 10/16/2026 21:56 | 66 | 27.26 |
| 10/16/2026 21:56 | 37 | 27.26 |
| 10/16/2026 21:56 | 100 | 27.25 |
| 10/16/2026 21:56 | 60 | 27.25 |
| 10/16/2026 21:56 | 37 | 27.25 |
| 10/16/2026 21:56 | 91 | 27.24 |
| 10/16/2026 21:56 | 100 | 27.24 |
| 10/16/2026 21:56 | 78 | 27.24 |
| 10/16/2026 21:56 | 59 | 27.23 |
| 10/16/2026 21:56 | 41 | 27.23 |
| 10/16/2026 21:56 | 89 | 27.24 |
| 10/16/2026 21:56 | 36 | 27.24 |
| 10/16/2026 21:56 | 4 | 27.24 |
| 10/16/2026 21:56 | 51 | 27.24 |
| 10/16/2026 21:56 | 67 | 27.24 |
| 10/16/2026 21:56 | 33 | 27.24 |
| 10/16/2026 21:56 | 1 | 27.25 |
| 10/16/2026 21:56 | 65 | 27.27 |
| 10/16/2026 21:56 | 35 | 27.27 |
| 10/16/2026 21:56 | 4 | 27.27 |
| 10/16/2026 21:56 | 100 | 27.27 |
| 10/16/2026 21:56 | 4 | 27.27 |
| 10/16/2026 21:56 | 2 | 27.27 |
| 10/16/2026 21:56 | 100 | 27.27 |
| 10/16/2026 21:56 | 148 | 27.27 |
| 10/16/2026 21:56 | 152 | 27.27 |
| 10/16/2026 21:56 | 14 | 27.27 |
| 10/16/2026 21:56 | 10 | 27.27 |
| 10/16/2026 21:56 | 5 | 27.28 |
| 10/16/2026 21:56 | 42 | 27.28 |
| 10/16/2026 21:56 | 253 | 27.28 |
| 10/16/2026 21:56 | 100 | 27.28 |
| 10/16/2026 21:56 | 9 | 27.35 |
| 10/16/2026 21:56 | 47 | 27.35 |
| 10/16/2026 21:56 | 53 | 27.35 |
| 10/16/2026 21:56 | 53 | 27.315 |
| 10/16/2026 21:56 | 53 | 27.34 |
| 10/16/2026 21:56 | 45 | 27.305 |
| 10/16/2026 21:56 | 45 | 27.305 |
| 10/16/2026 21:56 | 45 | 27.34 |
| 10/16/2026 21:56 | 54 | 27.31 |
| 10/16/2026 21:56 | 9 | 27.31 |
| 10/16/2026 21:56 | 1 | 27.275 |
| 10/16/2026 21:56 | 3 | 27.275 |
| 10/16/2026 21:56 | 3 | 27.275 |
| 10/16/2026 21:56 | 8 | 27.275 |
| 10/16/2026 21:56 | 10 | 27.275 |
| 10/16/2026 21:56 | 16 | 27.275 |
| 10/16/2026 21:56 | 41 | 27.27 |
| 10/16/2026 21:56 | 28 | 27.27 |
| 10/16/2026 21:56 | 40 | 27.27 |
| 10/16/2026 21:56 | 2 | 27.28 |
| 10/16/2026 21:56 | 63 | 27.28 |
| 10/16/2026 21:56 | 35 | 27.30 |
| 10/16/2026 21:56 | 1 | 27.30 |
| 10/16/2026 21:56 | 20 | 27.30 |
| 10/16/2026 21:56 | 69 | 27.30 |
| 10/16/2026 21:56 | 21 | 27.30 |
| 10/16/2026 21:56 | 19 | 27.30 |
| 10/16/2026 21:56 | 81 | 27.30 |
| 10/16/2026 21:56 | 8 | 27.30 |
| 10/16/2026 21:56 | 39 | 27.31 |
| 10/16/2026 21:56 | 100 | 27.35 |
| 10/16/2026 21:56 | 92 | 27.30 |
| 10/16/2026 21:56 | 1 | 27.30 |
| 10/16/2026 21:56 | 100 | 27.30 |
| 10/16/2026 21:56 | 300 | 27.30 |
| 10/16/2026 21:56 | 8 | 27.30 |
| 10/16/2026 21:56 | 1 | 27.30 |
| 10/16/2026 21:56 | 19 | 27.30 |
| 10/16/2026 21:56 | 13 | 27.30 |
| 10/16/2026 21:56 | 14 | 27.30 |
| 10/16/2026 21:56 | 75 | 27.31 |
| 10/16/2026 21:56 | 50 | 27.31 |
| 10/16/2026 21:56 | 100 | 27.31 |
| 10/16/2026 21:56 | 14 | 27.31 |
| 10/16/2026 21:56 | 14 | 27.31 |
| 10/16/2026 21:56 | 39 | 27.31 |
| 10/16/2026 21:56 | 1 | 27.31 |
| 10/16/2026 21:55 | 69 | 27.35 |
| 10/16/2026 21:55 | 15 | 27.33 |
| 10/16/2026 21:55 | 100 | 27.35 |
| 10/16/2026 21:55 | 83 | 27.33 |
| 10/16/2026 21:55 | 10 | 27.33 |
| 10/16/2026 21:55 | 58 | 27.33 |
| 10/16/2026 21:55 | 1 | 27.30 |
| 10/16/2026 21:55 | 1 | 27.30 |
| 10/16/2026 21:55 | 1 | 27.30 |
| 10/16/2026 21:55 | 3 | 27.30 |
| 10/16/2026 21:55 | 12 | 27.33 |
| 10/16/2026 21:55 | 100 | 27.32 |
| 10/16/2026 21:55 | 55 | 27.32 |
| 10/16/2026 21:55 | 3 | 27.30 |
| 10/16/2026 21:55 | 70 | 27.32 |
| 10/16/2026 21:55 | 100 | 27.32 |
| 10/16/2026 21:55 | 100 | 27.33 |
| 10/16/2026 21:55 | 1 | 27.27 |
| 10/16/2026 21:55 | 61 | 27.30 |
| 10/16/2026 21:55 | 39 | 27.29 |
| 10/16/2026 21:55 | 97 | 27.20 |
| 10/16/2026 21:55 | 74 | 27.20 |
| 10/16/2026 21:55 | 74 | 27.20 |
| 10/16/2026 21:55 | 26 | 27.20 |
| 10/16/2026 21:55 | 26 | 27.19 |
| 10/16/2026 21:55 | 70 | 27.23 |
| 10/16/2026 21:55 | 40 | 27.22 |
| 10/16/2026 21:55 | 70 | 27.21 |
| 10/16/2026 21:55 | 308 | 27.18 |
| 10/16/2026 21:55 | 292 | 27.18 |
| 10/16/2026 21:55 | 100 | 27.18 |
| 10/16/2026 21:55 | 100 | 27.18 |
| 10/16/2026 21:55 | 1 | 27.11 |
| 10/16/2026 21:55 | 6 | 27.14 |
| 10/16/2026 21:55 | 5 | 27.14 |
| 10/16/2026 21:55 | 100 | 27.14 |
| 10/16/2026 21:54 | 56 | 27.19 |
| 10/16/2026 21:54 | 100 | 27.20 |
| 10/16/2026 21:54 | 2 | 27.19 |
| 10/16/2026 21:54 | 100 | 27.19 |
| 10/16/2026 21:54 | 1 | 27.17 |
| 10/16/2026 21:54 | 200 | 27.17 |
| 10/16/2026 21:54 | 100 | 27.17 |
| 10/16/2026 21:54 | 20 | 27.165 |
| 10/16/2026 21:54 | 80 | 27.17 |
| 10/16/2026 21:54 | 200 | 27.14 |
| 10/16/2026 21:54 | 99 | 27.14 |
| 10/16/2026 21:54 | 1 | 27.14 |
| 10/16/2026 21:54 | 100 | 27.13 |
| 10/16/2026 21:54 | 100 | 27.12 |
| 10/16/2026 21:54 | 200 | 27.11 |
| 10/16/2026 21:54 | 30 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 100 | 27.10 |
| 10/16/2026 21:54 | 217 | 27.09 |
| 10/16/2026 21:54 | 383 | 27.09 |
| 10/16/2026 21:53 | 29 | 27.02 |
| 10/16/2026 21:53 | 46 | 27.02 |
| 10/16/2026 21:53 | 143 | 27.02 |
| 10/16/2026 21:53 | 124 | 27.02 |
| 10/16/2026 21:53 | 18 | 27.02 |
| 10/16/2026 21:53 | 36 | 27.05 |
| 10/16/2026 21:53 | 10 | 27.065 |
| 10/16/2026 21:53 | 10 | 27.065 |
| 10/16/2026 21:53 | 10 | 27.065 |
| 10/16/2026 21:53 | 10 | 27.065 |
| 10/16/2026 21:53 | 10 | 27.065 |
| 10/16/2026 21:53 | 10 | 27.065 |
| 10/16/2026 21:53 | 10 | 27.065 |
| 10/16/2026 21:53 | 38 | 27.065 |
| 10/16/2026 21:53 | 100 | 27.065 |
| 10/16/2026 21:53 | 100 | 27.065 |
| 10/16/2026 21:52 | 42 | 27.07 |
| 10/16/2026 21:52 | 67 | 27.08 |
| 10/16/2026 21:52 | 12 | 27.12 |
| 10/16/2026 21:52 | 13 | 27.13 |
| 10/16/2026 21:52 | 100 | 27.135 |
| 10/16/2026 21:52 | 65 | 27.15 |
| 10/16/2026 21:52 | 35 | 27.15 |
| 10/16/2026 21:52 | 100 | 27.15 |
| 10/16/2026 21:52 | 3 | 27.14 |
| 10/16/2026 21:52 | 2 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 3 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 3 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 1 | 27.14 |
| 10/16/2026 21:52 | 38 | 27.14 |
| 10/16/2026 21:52 | 100 | 27.14 |
| 10/16/2026 21:52 | 20 | 27.14 |
| 10/16/2026 21:52 | 60 | 27.14 |
| 10/16/2026 21:52 | 29 | 27.08 |
| 10/16/2026 21:52 | 1 | 27.08 |
| 10/16/2026 21:51 | 3 | 27.06 |
| 10/16/2026 21:51 | 163 | 27.05 |
| 10/16/2026 21:51 | 437 | 27.05 |
| 10/16/2026 21:51 | 6 | 27.05 |
| 10/16/2026 21:51 | 4 | 27.05 |
| 10/16/2026 21:51 | 10 | 27.05 |
| 10/16/2026 21:51 | 38 | 27.05 |
| 10/16/2026 21:51 | 18 | 27.05 |
| 10/16/2026 21:51 | 82 | 27.05 |
| 10/16/2026 21:51 | 18 | 27.05 |
| 10/16/2026 21:51 | 100 | 27.09 |
| 10/16/2026 21:51 | 20 | 27.095 |
| 10/16/2026 21:51 | 11 | 27.11 |
| 10/16/2026 21:51 | 1 | 27.11 |
| 10/16/2026 21:51 | 1 | 27.13 |
| 10/16/2026 21:51 | 25 | 27.13 |
| 10/16/2026 21:51 | 14 | 27.13 |
| 10/16/2026 21:51 | 105 | 27.12 |
| 10/16/2026 21:51 | 20 | 27.12 |
| 10/16/2026 21:51 | 25 | 27.12 |
| 10/16/2026 21:51 | 25 | 27.12 |
| 10/16/2026 21:51 | 17 | 27.11 |
| 10/16/2026 21:51 | 1 | 27.11 |
| 10/16/2026 21:51 | 12 | 27.11 |
| 10/16/2026 21:51 | 25 | 27.09 |
| 10/16/2026 21:51 | 176 | 27.12 |
| 10/16/2026 21:51 | 17 | 27.11 |
| 10/16/2026 21:51 | 100 | 27.11 |
| 10/16/2026 21:51 | 100 | 27.13 |
| 10/16/2026 21:51 | 100 | 27.14 |
| 10/16/2026 21:51 | 25 | 27.14 |
| 10/16/2026 21:51 | 12 | 27.14 |
| 10/16/2026 21:51 | 100 | 27.15 |
| 10/16/2026 21:51 | 100 | 27.16 |
| 10/16/2026 21:51 | 100 | 27.14 |
| 10/16/2026 21:51 | 12 | 27.13 |
| 10/16/2026 21:51 | 100 | 27.12 |
| 10/16/2026 21:51 | 600 | 27.10 |
| 10/16/2026 21:51 | 100 | 27.09 |
| 10/16/2026 21:51 | 100 | 27.09 |
| 10/16/2026 21:50 | 39 | 27.08 |
| 10/16/2026 21:50 | 29 | 27.11 |
| 10/16/2026 21:50 | 1 | 27.11 |
| 10/16/2026 21:50 | 9 | 27.13 |
| 10/16/2026 21:50 | 6 | 27.13 |
| 10/16/2026 21:50 | 51 | 27.13 |
| 10/16/2026 21:50 | 30 | 27.15 |
| 10/16/2026 21:50 | 1 | 27.15 |
| 10/16/2026 21:50 | 2 | 27.15 |
| 10/16/2026 21:50 | 142 | 27.15 |
| 10/16/2026 21:50 | 33 | 27.15 |
| 10/16/2026 21:50 | 13 | 27.16 |
| 10/16/2026 21:50 | 65 | 27.16 |
| 10/16/2026 21:50 | 100 | 27.16 |
| 10/16/2026 21:50 | 3 | 27.16 |
| 10/16/2026 21:50 | 100 | 27.19 |
| 10/16/2026 21:50 | 200 | 27.21 |
| 10/16/2026 21:50 | 100 | 27.22 |
| 10/16/2026 21:50 | 100 | 27.22 |
| 10/16/2026 21:50 | 100 | 27.22 |
| 10/16/2026 21:50 | 50 | 27.19 |
| 10/16/2026 21:50 | 200 | 27.19 |
| 10/16/2026 21:49 | 100 | 27.165 |
| 10/16/2026 21:48 | 24 | 27.18 |
| 10/16/2026 21:48 | 38 | 27.18 |
| 10/16/2026 21:48 | 38 | 27.18 |
| 10/16/2026 21:48 | 100 | 27.15 |
| 10/16/2026 21:48 | 125 | 27.16 |
| 10/16/2026 21:47 | 46 | 27.19 |
| 10/16/2026 21:47 | 1 | 27.19 |
| 10/16/2026 21:47 | 75 | 27.18 |
| 10/16/2026 21:47 | 100 | 27.18 |
| 10/16/2026 21:47 | 25 | 27.18 |
| 10/16/2026 21:47 | 100 | 27.17 |
| 10/16/2026 21:47 | 125 | 27.17 |
| 10/16/2026 21:47 | 100 | 27.14 |
| 10/16/2026 21:47 | 100 | 27.16 |
| 10/16/2026 21:47 | 100 | 27.175 |
| 10/16/2026 21:47 | 100 | 27.18 |
| 10/16/2026 21:47 | 16 | 27.18 |
| 10/16/2026 21:47 | 83 | 27.18 |
| 10/16/2026 21:47 | 1 | 27.18 |
| 10/16/2026 21:47 | 100 | 27.17 |
| 10/16/2026 21:47 | 76 | 27.16 |
| 10/16/2026 21:47 | 24 | 27.16 |
| 10/16/2026 21:47 | 100 | 27.15 |
| 10/16/2026 21:46 | 40 | 27.13 |
| 10/16/2026 21:46 | 100 | 27.12 |
| 10/16/2026 21:46 | 12 | 27.11 |
| 10/16/2026 21:46 | 88 | 27.11 |
| 10/16/2026 21:46 | 100 | 27.11 |
| 10/16/2026 21:46 | 100 | 27.12 |
| 10/16/2026 21:46 | 100 | 27.12 |
| 10/16/2026 21:46 | 103 | 27.12 |
| 10/16/2026 21:46 | 71 | 27.12 |
| 10/16/2026 21:46 | 11 | 27.13 |
| 10/16/2026 21:46 | 87 | 27.14 |
| 10/16/2026 21:46 | 1 | 27.17 |
| 10/16/2026 21:46 | 40 | 27.15 |
| 10/16/2026 21:44 | 16 | 27.145 |
| 10/16/2026 21:44 | 9 | 27.145 |
| 10/16/2026 21:44 | 1 | 27.145 |
| 10/16/2026 21:44 | 1 | 27.15 |
| 10/16/2026 21:44 | 1 | 27.17 |
| 10/16/2026 21:44 | 100 | 27.16 |
| 10/16/2026 21:44 | 28 | 27.15 |
| 10/16/2026 21:44 | 100 | 27.15 |
| 10/16/2026 21:44 | 8 | 27.15 |
| 10/16/2026 21:44 | 100 | 27.15 |
| 10/16/2026 21:43 | 99 | 27.135 |
| 10/16/2026 21:43 | 1 | 27.135 |
| 10/16/2026 21:43 | 27 | 27.13 |
| 10/16/2026 21:43 | 100 | 27.12 |
| 10/16/2026 21:43 | 1 | 27.12 |
| 10/16/2026 21:43 | 2 | 27.12 |
| 10/16/2026 21:42 | 1 | 27.12 |
| 10/16/2026 21:42 | 200 | 27.13 |
| 10/16/2026 21:42 | 52 | 27.12 |
| 10/16/2026 21:42 | 5 | 27.12 |
| 10/16/2026 21:42 | 1 | 27.12 |
| 10/16/2026 21:42 | 1 | 27.12 |
| 10/16/2026 21:42 | 3 | 27.12 |
| 10/16/2026 21:40 | 1 | 27.12 |
| 10/16/2026 21:40 | 10 | 27.12 |
| 10/16/2026 21:40 | 7 | 27.12 |
| 10/16/2026 21:40 | 2 | 27.12 |
| 10/16/2026 21:40 | 4 | 27.12 |
| 10/16/2026 21:39 | 83 | 27.12 |
| 10/16/2026 21:39 | 6 | 27.15 |
| 10/16/2026 21:36 | 1 | 27.12 |
| 10/16/2026 21:36 | 3 | 27.12 |
| 10/16/2026 21:36 | 2 | 27.13 |
| 10/16/2026 21:36 | 12 | 27.14 |
| 10/16/2026 21:36 | 98 | 27.155 |
| 10/16/2026 21:36 | 2 | 27.155 |
| 10/16/2026 21:36 | 8 | 27.19 |
| 10/16/2026 21:36 | 1 | 27.185 |
| 10/16/2026 21:36 | 26 | 27.18 |
| 10/16/2026 21:36 | 75 | 27.18 |
| 10/16/2026 21:36 | 100 | 27.18 |
| 10/16/2026 21:36 | 100 | 27.20 |
| 10/16/2026 21:36 | 39 | 27.21 |
| 10/16/2026 21:36 | 100 | 27.22 |
| 10/16/2026 21:36 | 40 | 27.22 |
| 10/16/2026 21:36 | 21 | 27.22 |
| 10/16/2026 21:36 | 79 | 27.22 |
| 10/16/2026 21:36 | 36 | 27.22 |
| 10/16/2026 21:35 | 100 | 27.29 |
| 10/16/2026 21:35 | 4 | 27.305 |
| 10/16/2026 21:35 | 96 | 27.305 |
| 10/16/2026 21:35 | 4 | 27.31 |
| 10/16/2026 21:35 | 96 | 27.30 |
| 10/16/2026 21:35 | 4 | 27.30 |
| 10/16/2026 21:35 | 96 | 27.30 |
| 10/16/2026 21:35 | 4 | 27.30 |
| 10/16/2026 21:35 | 100 | 27.30 |
| 10/16/2026 21:35 | 90 | 27.285 |
| 10/16/2026 21:35 | 10 | 27.285 |
| 10/16/2026 21:35 | 100 | 27.28 |
| 10/16/2026 21:35 | 16 | 27.29 |
| 10/16/2026 21:35 | 34 | 27.29 |
| 10/16/2026 21:35 | 11 | 27.29 |
| 10/16/2026 21:35 | 11 | 27.29 |
| 10/16/2026 21:35 | 39 | 27.29 |
| 10/16/2026 21:35 | 4 | 27.29 |
| 10/16/2026 21:35 | 2 | 27.28 |
| 10/16/2026 21:35 | 125 | 27.28 |
| 10/16/2026 21:35 | 100 | 27.28 |
| 10/16/2026 21:34 | 100 | 27.255 |
| 10/16/2026 21:33 | 9 | 27.24 |
| 10/16/2026 21:33 | 98 | 27.245 |
| 10/16/2026 21:32 | 2 | 27.245 |
| 10/16/2026 21:31 | 39 | 27.24 |
| 10/16/2026 21:29 | 1 | 27.25 |
| 10/16/2026 21:28 | 100 | 27.28 |
| 10/16/2026 21:26 | 87 | 27.26 |
| 10/16/2026 21:25 | 5 | 27.295 |
| 10/16/2026 21:25 | 8 | 27.325 |
| 10/16/2026 21:25 | 32 | 27.325 |
| 10/16/2026 21:25 | 92 | 27.325 |
| 10/16/2026 21:25 | 8 | 27.325 |
| 10/16/2026 21:25 | 10 | 27.33 |
| 10/16/2026 21:25 | 4 | 27.32 |
| 10/16/2026 21:25 | 100 | 27.32 |
| 10/16/2026 21:25 | 100 | 27.32 |
| 10/16/2026 21:25 | 20 | 27.31 |
| 10/16/2026 21:23 | 10 | 27.29 |
| 10/16/2026 21:23 | 98 | 27.27 |
| 10/16/2026 21:23 | 2 | 27.27 |
| 10/16/2026 21:23 | 1 | 27.26 |
| 10/16/2026 21:23 | 5 | 27.25 |
| 10/16/2026 21:22 | 1 | 27.23 |
| 10/16/2026 21:22 | 100 | 27.235 |
| 10/16/2026 21:21 | 1 | 27.23 |
| 10/16/2026 21:21 | 24 | 27.24 |
| 10/16/2026 21:21 | 38 | 27.24 |
| 10/16/2026 21:21 | 38 | 27.24 |
| 10/16/2026 21:21 | 1 | 27.23 |
| 10/16/2026 21:20 | 95 | 27.24 |
| 10/16/2026 21:20 | 5 | 27.24 |
| 10/16/2026 21:20 | 200 | 27.23 |
| 10/16/2026 21:19 | 23 | 27.22 |
| 10/16/2026 21:19 | 100 | 27.21 |
| 10/16/2026 21:19 | 100 | 27.21 |
| 10/16/2026 21:19 | 100 | 27.20 |
| 10/16/2026 21:19 | 70 | 27.19 |
| 10/16/2026 21:19 | 47 | 27.19 |
| 10/16/2026 21:19 | 53 | 27.19 |
| 10/16/2026 21:19 | 9 | 27.18 |
| 10/16/2026 21:19 | 1 | 27.17 |
| 10/16/2026 21:17 | 100 | 27.12 |
| 10/16/2026 21:17 | 100 | 27.12 |
| 10/16/2026 21:17 | 100 | 27.10 |
| 10/16/2026 21:17 | 100 | 27.10 |
| 10/16/2026 21:17 | 26 | 27.13 |
| 10/16/2026 21:17 | 13 | 27.14 |
| 10/16/2026 21:17 | 4 | 27.15 |
| 10/16/2026 21:17 | 13 | 27.15 |
| 10/16/2026 21:17 | 1 | 27.22 |
| 10/16/2026 21:17 | 27 | 27.23 |
| 10/16/2026 21:17 | 1 | 27.26 |
| 10/16/2026 21:17 | 33 | 27.29 |
| 10/16/2026 21:17 | 67 | 27.29 |
| 10/16/2026 21:17 | 3 | 27.29 |
| 10/16/2026 21:17 | 17 | 27.29 |
| 10/16/2026 21:17 | 44 | 27.29 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 2 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 96 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.31 |
| 10/16/2026 21:17 | 41 | 27.31 |
| 10/16/2026 21:17 | 100 | 27.335 |
| 10/16/2026 21:15 | 125 | 27.32 |
| 10/16/2026 21:15 | 2 | 27.32 |
| 10/16/2026 21:15 | 31 | 27.32 |
| 10/16/2026 21:15 | 2 | 27.32 |
| 10/16/2026 21:15 | 100 | 27.34 |
| 10/16/2026 21:15 | 100 | 27.32 |
| 10/16/2026 21:15 | 96 | 27.32 |
| 10/16/2026 21:15 | 100 | 27.32 |
| 10/16/2026 21:15 | 180 | 27.33 |
| 10/16/2026 21:15 | 62 | 27.26 |
| 10/16/2026 21:15 | 38 | 27.26 |
| 10/16/2026 21:15 | 25 | 27.27 |
| 10/16/2026 21:15 | 100 | 27.27 |
| 10/16/2026 21:15 | 2 | 27.27 |
| 10/16/2026 21:15 | 22 | 27.27 |
| 10/16/2026 21:15 | 7 | 27.27 |
| 10/16/2026 21:15 | 2 | 27.27 |
| 10/16/2026 21:15 | 2 | 27.27 |
| 10/16/2026 21:15 | 21 | 27.28 |
| 10/16/2026 21:15 | 100 | 27.26 |
| 10/16/2026 21:15 | 99 | 27.26 |
| 10/16/2026 21:15 | 1 | 27.26 |
| 10/16/2026 21:15 | 63 | 27.26 |
| 10/16/2026 21:15 | 37 | 27.26 |
| 10/16/2026 21:15 | 100 | 27.26 |
| 10/16/2026 21:15 | 38 | 27.26 |
| 10/16/2026 21:15 | 25 | 27.26 |
| 10/16/2026 21:15 | 100 | 27.26 |
| 10/16/2026 21:15 | 100 | 27.26 |
| 10/16/2026 21:15 | 100 | 27.27 |
| 10/16/2026 21:15 | 3 | 27.27 |
| 10/16/2026 21:15 | 100 | 27.27 |
| 10/16/2026 21:15 | 2 | 27.27 |
| 10/16/2026 21:15 | 4 | 27.27 |
| 10/16/2026 21:15 | 96 | 27.27 |
| 10/16/2026 21:15 | 100 | 27.27 |
| 10/16/2026 21:15 | 97 | 27.27 |
| 10/16/2026 21:15 | 4 | 27.27 |
| 10/16/2026 21:15 | 96 | 27.27 |
| 10/16/2026 21:15 | 2 | 27.27 |
| 10/16/2026 21:15 | 16 | 27.27 |
| 10/16/2026 21:15 | 100 | 27.27 |
| 10/16/2026 21:15 | 100 | 27.27 |
| 10/16/2026 21:15 | 97 | 27.26 |
| 10/16/2026 21:15 | 3 | 27.27 |
| 10/16/2026 21:15 | 20 | 27.28 |
| 10/16/2026 21:15 | 40 | 27.28 |
| 10/16/2026 21:15 | 97 | 27.27 |
| 10/16/2026 21:15 | 3 | 27.27 |
| 10/16/2026 21:15 | 25 | 27.27 |
| 10/16/2026 21:15 | 100 | 27.27 |
| 10/16/2026 21:15 | 97 | 27.27 |
| 10/16/2026 21:15 | 3 | 27.27 |
| 10/16/2026 21:15 | 30 | 27.255 |
| 10/16/2026 21:15 | 9 | 27.26 |
| 10/16/2026 21:15 | 23 | 27.26 |
| 10/16/2026 21:15 | 100 | 27.26 |
| 10/16/2026 21:15 | 100 | 27.25 |
| 10/16/2026 21:15 | 200 | 27.25 |
| 10/16/2026 21:15 | 38 | 27.265 |
| 10/16/2026 21:15 | 400 | 27.26 |
| 10/16/2026 21:15 | 99 | 27.26 |
| 10/16/2026 21:15 | 27 | 27.26 |
| 10/16/2026 21:15 | 13 | 27.26 |
| 10/16/2026 21:15 | 1 | 27.26 |
| 10/16/2026 21:15 | 100 | 27.25 |
| 10/16/2026 21:15 | 11 | 27.25 |
| 10/16/2026 21:15 | 3 | 27.25 |
| 10/16/2026 21:15 | 2 | 27.25 |
| 10/16/2026 21:15 | 2 | 27.25 |
| 10/16/2026 21:15 | 2 | 27.25 |
| 10/16/2026 21:15 | 6 | 27.25 |
| 10/16/2026 21:15 | 100 | 27.25 |
| 10/16/2026 21:15 | 100 | 27.25 |
| 10/16/2026 21:15 | 5 | 27.24 |
| 10/16/2026 21:15 | 20 | 27.23 |
| 10/16/2026 21:15 | 2 | 27.23 |
| 10/16/2026 21:15 | 31 | 27.23 |
| 10/16/2026 21:15 | 31 | 27.23 |
| 10/16/2026 21:15 | 4 | 27.23 |
| 10/16/2026 21:15 | 5 | 27.23 |
| 10/16/2026 21:15 | 1 | 27.22 |
| 10/16/2026 21:15 | 3 | 27.22 |
| 10/16/2026 21:15 | 2 | 27.22 |
| 10/16/2026 21:15 | 2 | 27.22 |
| 10/16/2026 21:15 | 2 | 27.22 |
| 10/16/2026 21:15 | 100 | 27.22 |
| 10/16/2026 21:15 | 2 | 27.22 |
| 10/16/2026 21:15 | 2 | 27.22 |
| 10/16/2026 21:14 | 1 | 27.16 |
| 10/16/2026 21:14 | 5 | 27.16 |
| 10/16/2026 21:14 | 14 | 27.15 |
| 10/16/2026 21:14 | 12 | 27.16 |
| 10/16/2026 21:13 | 4 | 27.16 |
| 10/16/2026 21:13 | 1 | 27.16 |
| 10/16/2026 21:13 | 8 | 27.17 |
| 10/16/2026 21:13 | 31 | 27.17 |
| 10/16/2026 21:13 | 2 | 27.16 |
| 10/16/2026 21:12 | 25 | 27.175 |
| 10/16/2026 21:11 | 7 | 27.15 |
| 10/16/2026 21:10 | 1 | 27.15 |
| 10/16/2026 21:10 | 8 | 27.15 |
| 10/16/2026 21:10 | 18 | 27.15 |
| 10/16/2026 21:10 | 100 | 27.175 |
| 10/16/2026 21:10 | 100 | 27.17 |
| 10/16/2026 21:10 | 76 | 27.15 |
| 10/16/2026 21:10 | 5 | 27.15 |
| 10/16/2026 21:10 | 17 | 27.15 |
| 10/16/2026 21:10 | 39 | 27.12 |
| 10/16/2026 21:10 | 100 | 27.13 |
| 10/16/2026 21:10 | 5 | 27.13 |
| 10/16/2026 21:10 | 12 | 27.13 |
| 10/16/2026 21:10 | 100 | 27.14 |
| 10/16/2026 21:10 | 100 | 27.14 |
| 10/16/2026 21:10 | 42 | 27.14 |
| 10/16/2026 21:09 | 1 | 27.20 |
| 10/16/2026 21:08 | 20 | 27.15 |
| 10/16/2026 21:08 | 18 | 27.16 |
| 10/16/2026 21:07 | 14 | 27.16 |
| 10/16/2026 21:07 | 4 | 27.16 |
| 10/16/2026 21:06 | 62 | 27.195 |
| 10/16/2026 21:06 | 38 | 27.195 |
| 10/16/2026 21:05 | 5 | 27.14 |
| 10/16/2026 21:05 | 8 | 27.16 |
| 10/16/2026 21:05 | 4 | 27.16 |
| 10/16/2026 21:05 | 88 | 27.16 |
| 10/16/2026 21:05 | 11 | 27.16 |
| 10/16/2026 21:04 | 200 | 27.19 |
| 10/16/2026 21:04 | 11 | 27.17 |
| 10/16/2026 21:04 | 100 | 27.17 |
| 10/16/2026 21:03 | 100 | 27.21 |
| 10/16/2026 21:03 | 125 | 27.20 |
| 10/16/2026 21:03 | 19 | 27.20 |
| 10/16/2026 21:03 | 10 | 27.23 |
| 10/16/2026 21:03 | 20 | 27.215 |
| 10/16/2026 21:03 | 10 | 27.215 |
| 10/16/2026 21:03 | 10 | 27.215 |
| 10/16/2026 21:03 | 62 | 27.215 |
| 10/16/2026 21:03 | 38 | 27.215 |
| 10/16/2026 21:03 | 25 | 27.19 |
| 10/16/2026 21:03 | 19 | 27.19 |
| 10/16/2026 21:03 | 22 | 27.19 |
| 10/16/2026 21:03 | 400 | 27.20 |
| 10/16/2026 21:02 | 11 | 27.20 |
| 10/16/2026 21:02 | 11 | 27.20 |
| 10/16/2026 21:02 | 20 | 27.18 |
| 10/16/2026 21:01 | 19 | 27.19 |
| 10/16/2026 21:00 | 10 | 27.215 |
| 10/16/2026 21:00 | 24 | 27.19 |
| 10/16/2026 21:00 | 100 | 27.19 |
| 10/16/2026 21:00 | 1 | 27.21 |
| 10/16/2026 21:00 | 99 | 27.21 |
| 10/16/2026 21:00 | 100 | 27.21 |
| 10/16/2026 21:00 | 1 | 27.20 |
| 10/16/2026 21:00 | 2 | 27.20 |
| 10/16/2026 21:00 | 100 | 27.17 |
| 10/16/2026 21:00 | 4 | 27.17 |
| 10/16/2026 21:00 | 12 | 27.16 |
| 10/16/2026 21:00 | 4 | 27.18 |
| 10/16/2026 21:00 | 10 | 27.18 |
| 10/16/2026 21:00 | 10 | 27.18 |
| 10/16/2026 21:00 | 38 | 27.18 |
| 10/16/2026 21:00 | 38 | 27.18 |
| 10/16/2026 20:59 | 2 | 27.19 |
| 10/16/2026 20:59 | 62 | 27.19 |
| 10/16/2026 20:59 | 38 | 27.19 |
| 10/16/2026 20:59 | 62 | 27.18 |
| 10/16/2026 20:59 | 38 | 27.18 |
| 10/16/2026 20:57 | 5 | 27.155 |
| 10/16/2026 20:57 | 2 | 27.17 |
| 10/16/2026 20:57 | 36 | 27.17 |
| 10/16/2026 20:57 | 44 | 27.17 |
| 10/16/2026 20:57 | 20 | 27.17 |
| 10/16/2026 20:57 | 60 | 27.17 |
| 10/16/2026 20:57 | 86 | 27.16 |
| 10/16/2026 20:57 | 14 | 27.16 |
| 10/16/2026 20:57 | 200 | 27.14 |
| 10/16/2026 20:57 | 100 | 27.14 |
| 10/16/2026 20:56 | 13 | 27.13 |
| 10/16/2026 20:55 | 8 | 27.13 |
| 10/16/2026 20:55 | 13 | 27.12 |
| 10/16/2026 20:54 | 7 | 27.085 |
| 10/16/2026 20:54 | 7 | 27.12 |
| 10/16/2026 20:54 | 7 | 27.085 |
| 10/16/2026 20:52 | 11 | 27.11 |
| 10/16/2026 20:52 | 20 | 27.11 |
| 10/16/2026 20:52 | 40 | 27.11 |
| 10/16/2026 20:50 | 100 | 27.06 |
| 10/16/2026 20:50 | 84 | 27.07 |
| 10/16/2026 20:50 | 10 | 27.08 |
| 10/16/2026 20:50 | 19 | 27.08 |
| 10/16/2026 20:49 | 9 | 27.18 |
| 10/16/2026 20:49 | 5 | 27.16 |
| 10/16/2026 20:49 | 7 | 27.16 |
| 10/16/2026 20:49 | 20 | 27.16 |
| 10/16/2026 20:49 | 1 | 27.16 |
| 10/16/2026 20:49 | 100 | 27.16 |
| 10/16/2026 20:49 | 90 | 27.14 |
| 10/16/2026 20:48 | 100 | 27.105 |
| 10/16/2026 20:47 | 65 | 27.11 |
| 10/16/2026 20:47 | 40 | 27.14 |
| 10/16/2026 20:44 | 44 | 27.23 |
| 10/16/2026 20:44 | 8 | 27.23 |
| 10/16/2026 20:44 | 38 | 27.24 |
| 10/16/2026 20:44 | 38 | 27.24 |
| 10/16/2026 20:44 | 57 | 27.24 |
| 10/16/2026 20:44 | 27 | 27.26 |
| 10/16/2026 20:44 | 6 | 27.225 |
| 10/16/2026 20:44 | 12 | 27.225 |
| 10/16/2026 20:43 | 14 | 27.23 |
| 10/16/2026 20:43 | 6 | 27.225 |
| 10/16/2026 20:43 | 16 | 27.24 |
| 10/16/2026 20:43 | 12 | 27.24 |
| 10/16/2026 20:43 | 100 | 27.24 |
| 10/16/2026 20:43 | 100 | 27.24 |
| 10/16/2026 20:43 | 32 | 27.25 |
| 10/16/2026 20:43 | 100 | 27.25 |
| 10/16/2026 20:41 | 100 | 27.28 |
| 10/16/2026 20:40 | 5 | 27.31 |
| 10/16/2026 20:40 | 34 | 27.31 |
| 10/16/2026 20:40 | 66 | 27.31 |
| 10/16/2026 20:38 | 16 | 27.35 |
| 10/16/2026 20:38 | 6 | 27.36 |
| 10/16/2026 20:38 | 300 | 27.37 |
| 10/16/2026 20:38 | 100 | 27.37 |
| 10/16/2026 20:38 | 90 | 27.35 |
| 10/16/2026 20:38 | 10 | 27.35 |
| 10/16/2026 20:38 | 100 | 27.32 |
| 10/16/2026 20:38 | 100 | 27.29 |
| 10/16/2026 20:38 | 100 | 27.29 |
| 10/16/2026 20:38 | 1 | 27.26 |
| 10/16/2026 20:37 | 55 | 27.26 |
| 10/16/2026 20:37 | 1 | 27.25 |
| 10/16/2026 20:37 | 45 | 27.26 |
| 10/16/2026 20:37 | 9 | 27.23 |
| 10/16/2026 20:37 | 109 | 27.23 |
| 10/16/2026 20:37 | 91 | 27.23 |
| 10/16/2026 20:37 | 16 | 27.21 |
| 10/16/2026 20:36 | 100 | 27.20 |
| 10/16/2026 20:36 | 21 | 27.22 |
| 10/16/2026 20:33 | 2 | 27.23 |
| 10/16/2026 20:33 | 1 | 27.23 |
| 10/16/2026 20:33 | 6 | 27.23 |
| 10/16/2026 20:33 | 37 | 27.23 |
| 10/16/2026 20:33 | 2 | 27.23 |
| 10/16/2026 20:33 | 100 | 27.25 |
| 10/16/2026 20:32 | 95 | 27.22 |
| 10/16/2026 20:32 | 5 | 27.22 |
| 10/16/2026 20:32 | 100 | 27.19 |
| 10/16/2026 20:32 | 100 | 27.18 |
| 10/16/2026 20:32 | 100 | 27.17 |
| 10/16/2026 20:30 | 80 | 27.14 |
| 10/16/2026 20:30 | 100 | 27.14 |
| 10/16/2026 20:30 | 100 | 27.10 |
| 10/16/2026 20:28 | 13 | 27.06 |
| 10/16/2026 20:27 | 38 | 27.06 |
| 10/16/2026 20:27 | 2 | 27.07 |
| 10/16/2026 20:27 | 100 | 27.07 |
| 10/16/2026 20:25 | 36 | 27.14 |
| 10/16/2026 20:25 | 29 | 27.17 |
| 10/16/2026 20:25 | 2 | 27.19 |
| 10/16/2026 20:25 | 21 | 27.19 |
| 10/16/2026 20:25 | 70 | 27.21 |
| 10/16/2026 20:24 | 20 | 27.24 |
| 10/16/2026 20:24 | 100 | 27.21 |
| 10/16/2026 20:24 | 14 | 27.20 |
| 10/16/2026 20:24 | 9 | 27.20 |
| 10/16/2026 20:23 | 38 | 27.155 |
| 10/16/2026 20:23 | 100 | 27.155 |
| 10/16/2026 20:23 | 100 | 27.155 |
| 10/16/2026 20:20 | 54 | 27.14 |
| 10/16/2026 20:20 | 2 | 27.14 |
| 10/16/2026 20:19 | 100 | 27.14 |
| 10/16/2026 20:19 | 100 | 27.14 |
| 10/16/2026 20:19 | 27 | 27.13 |
| 10/16/2026 20:19 | 29 | 27.11 |
| 10/16/2026 20:19 | 100 | 27.13 |
| 10/16/2026 20:19 | 5 | 27.13 |
| 10/16/2026 20:19 | 5 | 27.13 |
| 10/16/2026 20:19 | 100 | 27.13 |
| 10/16/2026 20:19 | 26 | 27.13 |
| 10/16/2026 20:19 | 28 | 27.13 |
| 10/16/2026 20:19 | 11 | 27.14 |
| 10/16/2026 20:19 | 36 | 27.15 |
| 10/16/2026 20:16 | 100 | 27.23 |
| 10/16/2026 20:16 | 1 | 27.23 |
| 10/16/2026 20:16 | 11 | 27.23 |
| 10/16/2026 20:15 | 1 | 27.28 |
| 10/16/2026 20:15 | 90 | 27.25 |
| 10/16/2026 20:15 | 100 | 27.25 |
| 10/16/2026 20:15 | 8 | 27.25 |
| 10/16/2026 20:15 | 2 | 27.25 |
| 10/16/2026 20:15 | 100 | 27.24 |
| 10/16/2026 20:15 | 6 | 27.24 |
| 10/16/2026 20:15 | 10 | 27.24 |
| 10/16/2026 20:15 | 100 | 27.24 |
| 10/16/2026 20:14 | 50 | 27.23 |
| 10/16/2026 20:14 | 9 | 27.23 |
| 10/16/2026 20:14 | 37 | 27.23 |
| 10/16/2026 20:14 | 9 | 27.23 |
| 10/16/2026 20:13 | 100 | 27.19 |
| 10/16/2026 20:12 | 12 | 27.22 |
| 10/16/2026 20:12 | 43 | 27.22 |
| 10/16/2026 20:12 | 7 | 27.22 |
| 10/16/2026 20:12 | 193 | 27.22 |
| 10/16/2026 20:12 | 62 | 27.21 |
| 10/16/2026 20:12 | 38 | 27.21 |
| 10/16/2026 20:12 | 2 | 27.175 |
| 10/16/2026 20:11 | 12 | 27.16 |
| 10/16/2026 20:11 | 18 | 27.18 |
| 10/16/2026 20:11 | 100 | 27.18 |
| 10/16/2026 20:11 | 2 | 27.16 |
| 10/16/2026 20:11 | 5 | 27.17 |
| 10/16/2026 20:11 | 7 | 27.16 |
| 10/16/2026 20:10 | 7 | 27.165 |
| 10/16/2026 20:10 | 100 | 27.18 |
| 10/16/2026 20:10 | 100 | 27.18 |
| 10/16/2026 20:10 | 8 | 27.18 |
| 10/16/2026 20:10 | 1 | 27.18 |
| 10/16/2026 20:10 | 16 | 27.18 |
| 10/16/2026 20:10 | 20 | 27.18 |
| 10/16/2026 20:10 | 125 | 27.19 |
| 10/16/2026 20:09 | 100 | 27.20 |
| 10/16/2026 20:09 | 100 | 27.14 |
| 10/16/2026 20:09 | 72 | 27.14 |
| 10/16/2026 20:09 | 28 | 27.14 |
| 10/16/2026 20:09 | 100 | 27.15 |
| 10/16/2026 20:09 | 100 | 27.15 |
| 10/16/2026 20:09 | 159 | 27.15 |
| 10/16/2026 20:09 | 198 | 27.15 |
| 10/16/2026 20:09 | 5 | 27.15 |
| 10/16/2026 20:09 | 86 | 27.15 |
| 10/16/2026 20:09 | 100 | 27.15 |
| 10/16/2026 20:09 | 7 | 27.15 |
| 10/16/2026 20:09 | 100 | 27.16 |
| 10/16/2026 20:09 | 125 | 27.16 |
| 10/16/2026 20:09 | 100 | 27.16 |
| 10/16/2026 20:09 | 100 | 27.17 |
| 10/16/2026 20:07 | 6 | 27.21 |
| 10/16/2026 20:07 | 100 | 27.21 |
| 10/16/2026 20:07 | 2 | 27.20 |
| 10/16/2026 20:07 | 2 | 27.20 |
| 10/16/2026 20:07 | 2 | 27.20 |
| 10/16/2026 20:07 | 2 | 27.20 |
| 10/16/2026 20:07 | 2 | 27.20 |
| 10/16/2026 20:07 | 54 | 27.20 |
| 10/16/2026 20:07 | 46 | 27.20 |
| 10/16/2026 20:07 | 36 | 27.20 |
| 10/16/2026 20:07 | 1 | 27.20 |
| 10/16/2026 20:07 | 80 | 27.20 |
| 10/16/2026 20:07 | 125 | 27.19 |
| 10/16/2026 20:07 | 100 | 27.19 |
| 10/16/2026 20:07 | 12 | 27.20 |
| 10/16/2026 20:07 | 1 | 27.20 |
| 10/16/2026 20:05 | 5 | 27.13 |
| 10/16/2026 20:04 | 1 | 27.16 |
| 10/16/2026 20:04 | 8 | 27.16 |
| 10/16/2026 20:04 | 1 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 8 | 27.15 |
| 10/16/2026 20:04 | 1 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:04 | 9 | 27.15 |
| 10/16/2026 20:03 | 68 | 27.12 |
| 10/16/2026 20:03 | 100 | 27.12 |
| 10/16/2026 20:03 | 32 | 27.12 |
| 10/16/2026 20:03 | 23 | 27.13 |
| 10/16/2026 20:03 | 29 | 27.15 |
| 10/16/2026 20:02 | 4 | 27.15 |
| 10/16/2026 20:02 | 21 | 27.17 |
| 10/16/2026 20:02 | 1 | 27.17 |
| 10/16/2026 20:02 | 1 | 27.17 |
| 10/16/2026 19:57 | 3 | 27.22 |
| 10/16/2026 19:54 | 6 | 27.23 |
| 10/16/2026 19:54 | 12 | 27.24 |
| 10/16/2026 19:54 | 21 | 27.25 |
| 10/16/2026 19:54 | 5 | 27.25 |
| 10/16/2026 19:54 | 74 | 27.26 |
| 10/16/2026 19:54 | 54 | 27.26 |
| 10/16/2026 19:50 | 9 | 27.29 |
| 10/16/2026 19:50 | 10 | 27.28 |
| 10/16/2026 19:50 | 21 | 27.29 |
| 10/16/2026 19:50 | 12 | 27.315 |
| 10/16/2026 19:50 | 6 | 27.31 |
| 10/16/2026 19:47 | 100 | 27.36 |
| 10/16/2026 19:47 | 100 | 27.36 |
| 10/16/2026 19:46 | 96 | 27.37 |
| 10/16/2026 19:46 | 100 | 27.37 |
| 10/16/2026 19:46 | 61 | 27.38 |
| 10/16/2026 19:45 | 100 | 27.405 |
| 10/16/2026 19:45 | 100 | 27.405 |
| 10/16/2026 19:45 | 67 | 27.43 |
| 10/16/2026 19:45 | 100 | 27.40 |
| 10/16/2026 19:45 | 100 | 27.39 |
| 10/16/2026 19:45 | 100 | 27.38 |
| 10/16/2026 19:44 | 2 | 27.345 |
| 10/16/2026 19:44 | 4 | 27.345 |
| 10/16/2026 19:43 | 100 | 27.32 |
| 10/16/2026 19:43 | 20 | 27.33 |
| 10/16/2026 19:43 | 100 | 27.33 |
| 10/16/2026 19:43 | 5 | 27.33 |
| 10/16/2026 19:42 | 38 | 27.36 |
| 10/16/2026 19:42 | 3 | 27.35 |
| 10/16/2026 19:42 | 4 | 27.35 |
| 10/16/2026 19:42 | 10 | 27.35 |
| 10/16/2026 19:42 | 38 | 27.36 |
| 10/16/2026 19:41 | 17 | 27.35 |
| 10/16/2026 19:41 | 21 | 27.35 |
| 10/16/2026 19:41 | 2 | 27.35 |
| 10/16/2026 19:41 | 4 | 27.34 |
| 10/16/2026 19:41 | 2 | 27.34 |
| 10/16/2026 19:41 | 100 | 27.30 |
| 10/16/2026 19:41 | 8 | 27.30 |
| 10/16/2026 19:41 | 12 | 27.30 |
| 10/16/2026 19:41 | 1 | 27.26 |
| 10/16/2026 19:41 | 1 | 27.25 |
| 10/16/2026 19:41 | 1 | 27.25 |
| 10/16/2026 19:41 | 1 | 27.25 |
| 10/16/2026 19:41 | 1 | 27.25 |
| 10/16/2026 19:40 | 14 | 27.21 |
| 10/16/2026 19:39 | 1 | 27.14 |
| 10/16/2026 19:39 | 100 | 27.20 |
| 10/16/2026 19:39 | 10 | 27.21 |
| 10/16/2026 19:39 | 6 | 27.21 |
| 10/16/2026 19:39 | 54 | 27.21 |
| 10/16/2026 19:39 | 1 | 27.22 |
| 10/16/2026 19:39 | 2 | 27.22 |
| 10/16/2026 19:38 | 11 | 27.29 |
| 10/16/2026 19:38 | 1 | 27.29 |
| 10/16/2026 19:38 | 24 | 27.26 |
| 10/16/2026 19:38 | 38 | 27.26 |
| 10/16/2026 19:38 | 38 | 27.26 |
| 10/16/2026 19:35 | 5 | 27.30 |
| 10/16/2026 19:35 | 17 | 27.26 |
| 10/16/2026 19:32 | 20 | 27.28 |
| 10/16/2026 19:32 | 20 | 27.28 |
| 10/16/2026 19:32 | 1 | 27.27 |
| 10/16/2026 19:32 | 99 | 27.27 |
| 10/16/2026 19:32 | 1 | 27.26 |
| 10/16/2026 19:32 | 5 | 27.20 |
| 10/16/2026 19:32 | 1 | 27.16 |
| 10/16/2026 19:32 | 1 | 27.15 |
| 10/16/2026 19:32 | 1 | 27.15 |
| 10/16/2026 19:32 | 1 | 27.15 |
| 10/16/2026 19:32 | 6 | 27.15 |
| 10/16/2026 19:32 | 1 | 27.15 |
| 10/16/2026 19:32 | 1 | 27.15 |
| 10/16/2026 19:31 | 2 | 27.14 |
| 10/16/2026 19:31 | 1 | 27.14 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 6 | 27.15 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 1 | 27.15 |
| 10/16/2026 19:31 | 6 | 27.15 |
| 10/16/2026 19:29 | 2 | 27.25 |
| 10/16/2026 19:29 | 100 | 27.25 |
| 10/16/2026 19:29 | 1 | 27.24 |
| 10/16/2026 19:29 | 56 | 27.24 |
| 10/16/2026 19:29 | 1 | 27.25 |
| 10/16/2026 19:29 | 1 | 27.25 |
| 10/16/2026 19:29 | 1 | 27.25 |
| 10/16/2026 19:29 | 21 | 27.25 |
| 10/16/2026 19:27 | 3 | 27.25 |
| 10/16/2026 19:26 | 2 | 27.25 |
| 10/16/2026 19:25 | 2 | 27.31 |
| 10/16/2026 19:25 | 98 | 27.31 |
| 10/16/2026 19:25 | 1 | 27.31 |
| 10/16/2026 19:25 | 1 | 27.30 |
| 10/16/2026 19:25 | 1 | 27.30 |
| 10/16/2026 19:24 | 13 | 27.27 |
| 10/16/2026 19:23 | 1 | 27.27 |
| 10/16/2026 19:23 | 3 | 27.28 |
| 10/16/2026 19:23 | 39 | 27.28 |
| 10/16/2026 19:23 | 3 | 27.28 |
| 10/16/2026 19:22 | 100 | 27.29 |
| 10/16/2026 19:22 | 1 | 27.285 |
| 10/16/2026 19:22 | 4 | 27.34 |
| 10/16/2026 19:22 | 100 | 27.33 |
| 10/16/2026 19:22 | 49 | 27.34 |
| 10/16/2026 19:22 | 51 | 27.34 |
| 10/16/2026 19:22 | 49 | 27.34 |
| 10/16/2026 19:22 | 100 | 27.33 |
| 10/16/2026 19:22 | 282 | 27.32 |
| 10/16/2026 19:22 | 100 | 27.33 |
| 10/16/2026 19:22 | 2 | 27.33 |
| 10/16/2026 19:22 | 98 | 27.33 |
| 10/16/2026 19:22 | 2 | 27.33 |
| 10/16/2026 19:20 | 38 | 27.34 |
| 10/16/2026 19:17 | 1 | 27.41 |
| 10/16/2026 19:09 | 3 | 27.46 |
| 10/16/2026 19:09 | 47 | 27.46 |
| 10/16/2026 19:09 | 65 | 27.46 |
| 10/16/2026 19:09 | 1 | 27.45 |
| 10/16/2026 19:09 | 1 | 27.45 |
| 10/16/2026 19:09 | 1 | 27.45 |
| 10/16/2026 19:09 | 89 | 27.41 |
| 10/16/2026 19:09 | 11 | 27.41 |
| 10/16/2026 19:08 | 38 | 27.41 |
| 10/16/2026 19:08 | 2 | 27.43 |
| 10/16/2026 19:08 | 56 | 27.41 |
| 10/16/2026 19:08 | 22 | 27.395 |
| 10/16/2026 19:08 | 100 | 27.415 |
| 10/16/2026 19:08 | 100 | 27.45 |
| 10/16/2026 19:08 | 22 | 27.45 |
| 10/16/2026 19:08 | 63 | 27.45 |
| 10/16/2026 19:07 | 100 | 27.48 |
| 10/16/2026 19:06 | 60 | 27.48 |
| 10/16/2026 19:05 | 27 | 27.51 |
| 10/16/2026 19:00 | 10 | 27.53 |
| 10/16/2026 19:00 | 70 | 27.54 |
| 10/16/2026 19:00 | 15 | 27.54 |
| 10/16/2026 19:00 | 115 | 27.54 |
| 10/16/2026 19:00 | 185 | 27.54 |
| 10/16/2026 19:00 | 100 | 27.55 |
| 10/16/2026 19:00 | 100 | 27.55 |
| 10/16/2026 18:59 | 7 | 27.595 |
| 10/16/2026 18:59 | 4 | 27.62 |
| 10/16/2026 18:59 | 100 | 27.62 |
| 10/16/2026 18:59 | 8 | 27.63 |
| 10/16/2026 18:59 | 2 | 27.63 |
| 10/16/2026 18:59 | 140 | 27.63 |
| 10/16/2026 18:59 | 100 | 27.62 |
| 10/16/2026 18:59 | 100 | 27.61 |
| 10/16/2026 18:59 | 100 | 27.59 |
| 10/16/2026 18:59 | 100 | 27.59 |
| 10/16/2026 18:59 | 47 | 27.58 |
| 10/16/2026 18:59 | 20 | 27.58 |
| 10/16/2026 18:59 | 80 | 27.58 |
| 10/16/2026 18:59 | 100 | 27.54 |
| 10/16/2026 18:58 | 37 | 27.48 |
| 10/16/2026 18:58 | 2 | 27.54 |
| 10/16/2026 18:58 | 100 | 27.54 |
| 10/16/2026 18:58 | 44 | 27.54 |
| 10/16/2026 18:58 | 1 | 27.55 |
| 10/16/2026 18:58 | 135 | 27.55 |
| 10/16/2026 18:58 | 5 | 27.55 |
| 10/16/2026 18:58 | 60 | 27.55 |
| 10/16/2026 18:58 | 20 | 27.55 |
| 10/16/2026 18:58 | 5 | 27.55 |
| 10/16/2026 18:58 | 1 | 27.54 |
| 10/16/2026 18:58 | 38 | 27.505 |
| 10/16/2026 18:54 | 95 | 27.55 |
| 10/16/2026 18:54 | 100 | 27.54 |
| 10/16/2026 18:54 | 125 | 27.54 |
| 10/16/2026 18:54 | 5 | 27.50 |
| 10/16/2026 18:54 | 100 | 27.50 |
| 10/16/2026 18:54 | 68 | 27.50 |
| 10/16/2026 18:54 | 1 | 27.49 |
| 10/16/2026 18:49 | 30 | 27.49 |
| 10/16/2026 18:49 | 100 | 27.48 |
| 10/16/2026 18:49 | 100 | 27.48 |
| 10/16/2026 18:46 | 73 | 27.47 |
| 10/16/2026 18:46 | 100 | 27.47 |
| 10/16/2026 18:45 | 20 | 27.52 |
| 10/16/2026 18:45 | 10 | 27.52 |
| 10/16/2026 18:45 | 50 | 27.52 |
| 10/16/2026 18:45 | 40 | 27.52 |
| 10/16/2026 18:45 | 100 | 27.51 |
| 10/16/2026 18:45 | 60 | 27.49 |
| 10/16/2026 18:45 | 20 | 27.47 |
| 10/16/2026 18:45 | 20 | 27.46 |
| 10/16/2026 18:45 | 20 | 27.46 |
| 10/16/2026 18:45 | 99 | 27.46 |
| 10/16/2026 18:45 | 1 | 27.46 |
| 10/16/2026 18:45 | 2 | 27.45 |
| 10/16/2026 18:45 | 10 | 27.45 |
| 10/16/2026 18:44 | 1 | 27.39 |
| 10/16/2026 18:41 | 100 | 27.40 |
| 10/16/2026 18:40 | 5 | 27.41 |
| 10/16/2026 18:40 | 10 | 27.36 |
| 10/16/2026 18:40 | 7 | 27.42 |
| 10/16/2026 18:39 | 7 | 27.42 |
| 10/16/2026 18:39 | 4 | 27.45 |
| 10/16/2026 18:39 | 36 | 27.44 |
| 10/16/2026 18:39 | 13 | 27.44 |
| 10/16/2026 18:39 | 17 | 27.44 |
| 10/16/2026 18:39 | 4 | 27.39 |
| 10/16/2026 18:37 | 80 | 27.42 |
| 10/16/2026 18:36 | 4 | 27.40 |
| 10/16/2026 18:35 | 4 | 27.40 |
| 10/16/2026 18:35 | 10 | 27.45 |
| 10/16/2026 18:35 | 35 | 27.44 |
| 10/16/2026 18:35 | 1 | 27.48 |
| 10/16/2026 18:32 | 60 | 27.48 |
| 10/16/2026 18:25 | 25 | 27.53 |
| 10/16/2026 18:21 | 56 | 27.54 |
| 10/16/2026 18:21 | 44 | 27.54 |
| 10/16/2026 18:21 | 12 | 27.54 |
| 10/16/2026 18:21 | 24 | 27.56 |
| 10/16/2026 18:21 | 73 | 27.58 |
| 10/16/2026 18:21 | 7 | 27.61 |
| 10/16/2026 18:20 | 100 | 27.64 |
| 10/16/2026 18:20 | 100 | 27.665 |
| 10/16/2026 18:20 | 8 | 27.70 |
| 10/16/2026 18:20 | 42 | 27.71 |
| 10/16/2026 18:20 | 42 | 27.71 |
| 10/16/2026 18:20 | 100 | 27.71 |
| 10/16/2026 18:20 | 42 | 27.71 |
| 10/16/2026 18:20 | 21 | 27.72 |
| 10/16/2026 18:19 | 3 | 27.72 |
| 10/16/2026 18:19 | 21 | 27.72 |
| 10/16/2026 18:19 | 3 | 27.72 |
| 10/16/2026 18:18 | 1 | 27.72 |
| 10/16/2026 18:18 | 1 | 27.72 |
| 10/16/2026 18:14 | 200 | 27.77 |
| 10/16/2026 18:14 | 17 | 27.80 |
| 10/16/2026 18:14 | 100 | 27.78 |
| 10/16/2026 18:14 | 200 | 27.77 |
| 10/16/2026 18:14 | 1 | 27.76 |
| 10/16/2026 18:11 | 22 | 27.75 |
| 10/16/2026 18:11 | 100 | 27.74 |
| 10/16/2026 18:09 | 22 | 27.73 |
| 10/16/2026 18:06 | 100 | 27.72 |
| 10/16/2026 18:06 | 100 | 27.72 |
| 10/16/2026 18:06 | 81 | 27.73 |
| 10/16/2026 18:06 | 33 | 27.76 |
| 10/16/2026 18:06 | 25 | 27.76 |
| 10/16/2026 18:06 | 20 | 27.78 |
| 10/16/2026 18:05 | 100 | 27.76 |
| 10/16/2026 18:05 | 62 | 27.74 |
| 10/16/2026 18:05 | 38 | 27.73 |
| 10/16/2026 18:05 | 62 | 27.73 |
| 10/16/2026 18:04 | 28 | 27.695 |
| 10/16/2026 18:04 | 25 | 27.72 |
| 10/16/2026 18:03 | 45 | 27.71 |
| 10/16/2026 18:01 | 62 | 27.73 |
| 10/16/2026 18:01 | 4 | 27.71 |
| 10/16/2026 18:01 | 100 | 27.75 |
| 10/16/2026 18:01 | 1 | 27.75 |
| 10/16/2026 18:01 | 1 | 27.75 |
| 10/16/2026 18:01 | 10 | 27.76 |
| 10/16/2026 18:01 | 300 | 27.75 |
| 10/16/2026 18:01 | 4 | 27.77 |
| 10/16/2026 18:01 | 1 | 27.77 |
| 10/16/2026 18:01 | 1 | 27.77 |
| 10/16/2026 18:01 | 21 | 27.82 |
| 10/16/2026 18:01 | 5 | 27.82 |
| 10/16/2026 18:01 | 100 | 27.82 |
| 10/16/2026 18:01 | 38 | 27.875 |
| 10/16/2026 18:01 | 5 | 27.88 |
| 10/16/2026 18:01 | 100 | 27.90 |
| 10/16/2026 18:01 | 15 | 27.90 |
| 10/16/2026 18:01 | 20 | 27.91 |
| 10/16/2026 18:01 | 20 | 27.91 |
| 10/16/2026 18:00 | 2 | 27.93 |
| 10/16/2026 17:59 | 100 | 27.94 |
| 10/16/2026 17:59 | 6 | 27.94 |
| 10/16/2026 17:59 | 60 | 27.94 |
| 10/16/2026 17:59 | 55 | 27.97 |
| 10/16/2026 17:59 | 12 | 27.97 |
| 10/16/2026 17:59 | 125 | 27.99 |
| 10/16/2026 17:59 | 100 | 27.99 |
| 10/16/2026 17:59 | 100 | 27.99 |
| 10/16/2026 17:59 | 5 | 27.99 |
| 10/16/2026 17:54 | 100 | 28.05 |
| 10/16/2026 17:54 | 1 | 28.05 |
| 10/16/2026 17:54 | 46 | 28.06 |
| 10/16/2026 17:54 | 2 | 28.06 |
| 10/16/2026 17:54 | 100 | 28.06 |
| 10/16/2026 17:54 | 17 | 28.06 |
| 10/16/2026 17:54 | 62 | 28.05 |
| 10/16/2026 17:54 | 38 | 28.05 |
| 10/16/2026 17:52 | 100 | 28.03 |
| 10/16/2026 17:51 | 283 | 28.06 |
| 10/16/2026 17:51 | 88 | 28.03 |
| 10/16/2026 17:51 | 4 | 28.05 |
| 10/16/2026 17:51 | 62 | 28.03 |
| 10/16/2026 17:51 | 38 | 28.03 |
| 10/16/2026 17:51 | 62 | 28.03 |
| 10/16/2026 17:51 | 38 | 28.03 |
| 10/16/2026 17:51 | 12 | 28.04 |
| 10/16/2026 17:51 | 1 | 28.04 |
| 10/16/2026 17:51 | 12 | 28.06 |
| 10/16/2026 17:51 | 90 | 28.07 |
| 10/16/2026 17:50 | 11 | 28.08 |
| 10/16/2026 17:50 | 14 | 28.10 |
| 10/16/2026 17:43 | 100 | 28.12 |
| 10/16/2026 17:42 | 100 | 28.12 |
| 10/16/2026 17:40 | 100 | 28.12 |
| 10/16/2026 17:39 | 38 | 28.12 |
| 10/16/2026 17:39 | 100 | 28.12 |
| 10/16/2026 17:39 | 100 | 28.12 |
| 10/16/2026 17:39 | 11 | 28.12 |
| 10/16/2026 17:39 | 50 | 28.12 |
| 10/16/2026 17:39 | 11 | 28.12 |
| 10/16/2026 17:39 | 1 | 28.12 |
| 10/16/2026 17:34 | 5 | 28.09 |
| 10/16/2026 17:34 | 100 | 28.105 |
| 10/16/2026 17:34 | 10 | 28.10 |
| 10/16/2026 17:34 | 61 | 28.10 |
| 10/16/2026 17:34 | 100 | 28.12 |
| 10/16/2026 17:34 | 10 | 28.12 |
| 10/16/2026 17:34 | 100 | 28.12 |
| 10/16/2026 17:34 | 2 | 28.15 |
| 10/16/2026 17:32 | 2 | 28.165 |
| 10/16/2026 17:31 | 20 | 28.19 |
| 10/16/2026 17:31 | 100 | 28.19 |
| 10/16/2026 17:31 | 64 | 28.17 |
| 10/16/2026 17:31 | 100 | 28.17 |
| 10/16/2026 17:31 | 1 | 28.19 |
| 10/16/2026 17:30 | 100 | 28.18 |
| 10/16/2026 17:30 | 100 | 28.18 |
| 10/16/2026 17:30 | 28 | 28.14 |
| 10/16/2026 17:30 | 2 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 2 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 1 | 28.16 |
| 10/16/2026 17:30 | 24 | 28.16 |
| 10/16/2026 17:30 | 76 | 28.16 |
| 10/16/2026 17:30 | 5 | 28.16 |
| 10/16/2026 17:30 | 14 | 28.16 |
| 10/16/2026 17:30 | 287 | 28.16 |
| 10/16/2026 17:30 | 18 | 28.16 |
| 10/16/2026 17:29 | 22 | 28.15 |
| 10/16/2026 17:29 | 100 | 28.15 |
| 10/16/2026 17:29 | 6 | 28.15 |
| 10/16/2026 17:29 | 29 | 28.16 |
| 10/16/2026 17:29 | 2 | 28.19 |
| 10/16/2026 17:29 | 1 | 28.19 |
| 10/16/2026 17:28 | 38 | 28.175 |
| 10/16/2026 17:28 | 4 | 28.18 |
| 10/16/2026 17:28 | 96 | 28.175 |
| 10/16/2026 17:28 | 4 | 28.175 |
| 10/16/2026 17:28 | 20 | 28.20 |
| 10/16/2026 17:28 | 5 | 28.22 |
| 10/16/2026 17:28 | 3 | 28.23 |
| 10/16/2026 17:28 | 97 | 28.23 |
| 10/16/2026 17:28 | 1 | 28.23 |
| 10/16/2026 17:28 | 100 | 28.23 |
| 10/16/2026 17:28 | 1 | 28.24 |
| 10/16/2026 17:28 | 1 | 28.24 |
| 10/16/2026 17:28 | 1 | 28.24 |
| 10/16/2026 17:26 | 20 | 28.275 |
| 10/16/2026 17:26 | 40 | 28.29 |
| 10/16/2026 17:26 | 100 | 28.29 |
| 10/16/2026 17:26 | 18 | 28.29 |
| 10/16/2026 17:25 | 25 | 28.22 |
| 10/16/2026 17:23 | 1 | 28.18 |
| 10/16/2026 17:23 | 1 | 28.18 |
| 10/16/2026 17:23 | 100 | 28.21 |
| 10/16/2026 17:22 | 4 | 28.17 |
| 10/16/2026 17:22 | 10 | 28.17 |
| 10/16/2026 17:22 | 100 | 28.17 |
| 10/16/2026 17:21 | 22 | 28.19 |
| 10/16/2026 17:20 | 27 | 28.21 |
| 10/16/2026 17:20 | 100 | 28.23 |
| 10/16/2026 17:20 | 1 | 28.21 |
| 10/16/2026 17:19 | 10 | 28.23 |
| 10/16/2026 17:19 | 2 | 28.23 |
| 10/16/2026 17:19 | 5 | 28.25 |
| 10/16/2026 17:19 | 100 | 28.26 |
| 10/16/2026 17:17 | 2 | 28.31 |
| 10/16/2026 17:16 | 4 | 28.31 |
| 10/16/2026 17:16 | 1 | 28.26 |
| 10/16/2026 17:16 | 1 | 28.26 |
| 10/16/2026 17:16 | 100 | 28.29 |
| 10/16/2026 17:16 | 2 | 28.34 |
| 10/16/2026 17:16 | 10 | 28.34 |
| 10/16/2026 17:16 | 100 | 28.34 |
| 10/16/2026 17:14 | 10 | 28.395 |
| 10/16/2026 17:14 | 2 | 28.395 |
| 10/16/2026 17:14 | 1 | 28.395 |
| 10/16/2026 17:13 | 38 | 28.39 |
| 10/16/2026 17:13 | 1 | 28.35 |
| 10/16/2026 17:13 | 182 | 28.35 |
| 10/16/2026 17:13 | 25 | 28.34 |
| 10/16/2026 17:13 | 25 | 28.32 |
| 10/16/2026 17:11 | 11 | 28.30 |
| 10/16/2026 17:11 | 27 | 28.30 |
| 10/16/2026 17:10 | 62 | 28.32 |
| 10/16/2026 17:10 | 38 | 28.32 |
| 10/16/2026 17:10 | 6 | 28.32 |
| 10/16/2026 17:08 | 100 | 28.33 |
| 10/16/2026 17:07 | 100 | 28.35 |
| 10/16/2026 17:07 | 5 | 28.36 |
| 10/16/2026 17:07 | 5 | 28.36 |
| 10/16/2026 17:06 | 38 | 28.355 |
| 10/16/2026 17:06 | 62 | 28.355 |
| 10/16/2026 17:06 | 38 | 28.355 |
| 10/16/2026 17:06 | 60 | 28.34 |
| 10/16/2026 17:06 | 63 | 28.36 |
| 10/16/2026 17:06 | 96 | 28.36 |
| 10/16/2026 17:06 | 4 | 28.36 |
| 10/16/2026 17:06 | 10 | 28.37 |
| 10/16/2026 17:06 | 10 | 28.37 |
| 10/16/2026 17:05 | 44 | 28.41 |
| 10/16/2026 17:05 | 44 | 28.44 |
| 10/16/2026 17:05 | 44 | 28.44 |
| 10/16/2026 17:02 | 1 | 28.40 |
| 10/16/2026 17:02 | 10 | 28.40 |
| 10/16/2026 17:02 | 100 | 28.39 |
| 10/16/2026 17:02 | 3 | 28.375 |
| 10/16/2026 17:01 | 100 | 28.41 |
| 10/16/2026 17:01 | 79 | 28.38 |
| 10/16/2026 17:01 | 21 | 28.38 |
| 10/16/2026 17:01 | 5 | 28.38 |
| 10/16/2026 17:01 | 5 | 28.41 |
| 10/16/2026 17:01 | 3 | 28.41 |
| 10/16/2026 17:01 | 10 | 28.41 |
| 10/16/2026 17:01 | 2 | 28.41 |
| 10/16/2026 17:00 | 1 | 28.43 |
| 10/16/2026 16:59 | 100 | 28.43 |
| 10/16/2026 16:59 | 96 | 28.43 |
| 10/16/2026 16:59 | 1 | 28.41 |
| 10/16/2026 16:59 | 100 | 28.40 |
| 10/16/2026 16:59 | 50 | 28.40 |
| 10/16/2026 16:59 | 20 | 28.39 |
| 10/16/2026 16:59 | 100 | 28.38 |
| 10/16/2026 16:57 | 3 | 28.35 |
| 10/16/2026 16:57 | 24 | 28.33 |
| 10/16/2026 16:57 | 10 | 28.32 |
| 10/16/2026 16:57 | 2 | 28.24 |
| 10/16/2026 16:57 | 40 | 28.23 |
| 10/16/2026 16:57 | 10 | 28.23 |
| 10/16/2026 16:56 | 100 | 28.19 |
| 10/16/2026 16:55 | 26 | 28.15 |
| 10/16/2026 16:55 | 17 | 28.18 |
| 10/16/2026 16:55 | 2 | 28.17 |
| 10/16/2026 16:55 | 100 | 28.15 |
| 10/16/2026 16:55 | 10 | 28.13 |
| 10/16/2026 16:55 | 7 | 28.13 |
| 10/16/2026 16:55 | 38 | 28.145 |
| 10/16/2026 16:55 | 7 | 28.13 |
| 10/16/2026 16:55 | 200 | 28.14 |
| 10/16/2026 16:55 | 100 | 28.14 |
| 10/16/2026 16:55 | 5 | 28.14 |
| 10/16/2026 16:55 | 100 | 28.14 |
| 10/16/2026 16:52 | 28 | 28.08 |
| 10/16/2026 16:49 | 9 | 28.09 |
| 10/16/2026 16:48 | 100 | 28.11 |
| 10/16/2026 16:45 | 22 | 28.03 |
| 10/16/2026 16:45 | 1 | 28.03 |
| 10/16/2026 16:44 | 2 | 28.03 |
| 10/16/2026 16:44 | 1 | 28.04 |
| 10/16/2026 16:43 | 1 | 28.05 |
| 10/16/2026 16:43 | 1 | 28.05 |
| 10/16/2026 16:42 | 1 | 28.06 |
| 10/16/2026 16:42 | 2 | 28.07 |
| 10/16/2026 16:42 | 1 | 28.07 |
| 10/16/2026 16:41 | 1 | 28.05 |
| 10/16/2026 16:41 | 1 | 28.06 |
| 10/16/2026 16:36 | 26 | 28.13 |
| 10/16/2026 16:30 | 100 | 28.14 |
| 10/16/2026 16:30 | 62 | 28.13 |
| 10/16/2026 16:30 | 38 | 28.13 |
| 10/16/2026 16:29 | 6 | 28.03 |
| 10/16/2026 16:29 | 2 | 28.03 |
| 10/16/2026 16:29 | 12 | 28.13 |
| 10/16/2026 16:29 | 16 | 28.16 |
| 10/16/2026 16:28 | 43 | 28.20 |
| 10/16/2026 16:28 | 100 | 28.20 |
| 10/16/2026 16:28 | 45 | 28.20 |
| 10/16/2026 16:28 | 2 | 28.20 |
| 10/16/2026 16:28 | 34 | 28.24 |
| 10/16/2026 16:28 | 21 | 28.24 |
| 10/16/2026 16:28 | 21 | 28.24 |
| 10/16/2026 16:28 | 40 | 28.29 |
| 10/16/2026 16:28 | 27 | 28.29 |
| 10/16/2026 16:28 | 21 | 28.25 |
| 10/16/2026 16:28 | 22 | 28.20 |
| 10/16/2026 16:28 | 21 | 28.24 |
| 10/16/2026 16:28 | 21 | 28.23 |
| 10/16/2026 16:28 | 25 | 28.20 |
| 10/16/2026 16:28 | 26 | 28.20 |
| 10/16/2026 16:28 | 49 | 28.20 |
| 10/16/2026 16:28 | 40 | 28.20 |
| 10/16/2026 16:28 | 25 | 28.20 |
| 10/16/2026 16:28 | 26 | 28.20 |
| 10/16/2026 16:28 | 49 | 28.20 |
| 10/16/2026 16:28 | 15 | 28.18 |
| 10/16/2026 16:28 | 100 | 28.18 |
| 10/16/2026 16:28 | 100 | 28.18 |
| 10/16/2026 16:28 | 3 | 28.25 |
| 10/16/2026 16:28 | 100 | 28.21 |
| 10/16/2026 16:21 | 2 | 28.21 |
| 10/16/2026 16:20 | 1 | 28.19 |
| 10/16/2026 16:17 | 3 | 28.19 |
| 10/16/2026 16:15 | 4 | 28.19 |
| 10/16/2026 16:15 | 3 | 28.22 |
| 10/16/2026 16:15 | 4 | 28.22 |
| 10/16/2026 16:14 | 3 | 28.19 |
| 10/16/2026 16:13 | 4 | 28.20 |
| 10/16/2026 16:12 | 5 | 28.31 |
| 10/16/2026 16:12 | 5 | 28.32 |
| 10/16/2026 16:12 | 8 | 28.38 |
| 10/16/2026 16:12 | 1 | 28.38 |
| 10/16/2026 16:08 | 1 | 28.45 |
| 10/16/2026 16:08 | 1 | 28.45 |
| 10/16/2026 16:02 | 100 | 28.50 |
| 10/16/2026 16:02 | 35 | 28.46 |
| 10/16/2026 16:02 | 35 | 28.46 |
| 10/16/2026 16:01 | 25 | 28.54 |
| 10/16/2026 16:01 | 1 | 28.50 |
| 10/16/2026 16:00 | 18 | 28.54 |
| 10/16/2026 16:00 | 10 | 28.50 |
| 10/16/2026 16:00 | 45 | 28.50 |
| 10/16/2026 16:00 | 5 | 28.50 |
| 10/16/2026 16:00 | 1 | 28.50 |
| 10/16/2026 16:00 | 35 | 28.50 |
| 10/16/2026 16:00 | 1 | 28.49 |
| 10/16/2026 16:00 | 1 | 28.41 |
| 10/16/2026 15:56 | 3 | 28.38 |
| 10/16/2026 15:56 | 1 | 28.35 |
| 10/16/2026 15:56 | 10 | 28.33 |
| 10/16/2026 15:56 | 83 | 28.27 |
| 10/16/2026 15:56 | 17 | 28.27 |
| 10/16/2026 15:56 | 83 | 28.27 |
| 10/16/2026 15:56 | 17 | 28.27 |
| 10/16/2026 15:56 | 83 | 28.23 |
| 10/16/2026 15:56 | 17 | 28.27 |
| 10/16/2026 15:56 | 100 | 28.27 |
| 10/16/2026 15:56 | 100 | 28.32 |
| 10/16/2026 15:56 | 17 | 28.32 |
| 10/16/2026 15:56 | 1 | 28.32 |
| 10/16/2026 15:56 | 20 | 28.32 |
| 10/16/2026 15:56 | 62 | 28.32 |
| 10/16/2026 15:56 | 17 | 28.27 |
| 10/16/2026 15:56 | 38 | 28.32 |
| 10/16/2026 15:56 | 57 | 28.32 |
| 10/16/2026 15:56 | 100 | 28.25 |
| 10/16/2026 15:56 | 17 | 28.22 |
| 10/16/2026 15:56 | 29 | 28.22 |
| 10/16/2026 15:52 | 3 | 28.32 |
| 10/16/2026 15:51 | 25 | 28.15 |
| 10/16/2026 15:51 | 2 | 28.07 |
| 10/16/2026 15:51 | 1 | 28.07 |
| 10/16/2026 15:47 | 9 | 28.21 |
| 10/16/2026 15:47 | 400 | 28.04 |
| 10/16/2026 15:47 | 100 | 28.09 |
| 10/16/2026 15:47 | 22 | 28.20 |
| 10/16/2026 15:47 | 63 | 28.20 |
| 10/16/2026 15:47 | 37 | 28.20 |
| 10/16/2026 15:47 | 85 | 28.21 |
| 10/16/2026 15:47 | 40 | 28.21 |
| 10/16/2026 15:47 | 29 | 28.21 |
| 10/16/2026 15:47 | 29 | 28.21 |
| 10/16/2026 15:47 | 53 | 28.24 |
| 10/16/2026 15:45 | 22 | 28.43 |
| 10/16/2026 15:44 | 1 | 28.31 |
| 10/16/2026 15:44 | 1 | 28.28 |
| 10/16/2026 15:44 | 1 | 28.39 |
| 10/16/2026 15:44 | 100 | 28.31 |
| 10/16/2026 15:43 | 9 | 28.36 |
| 10/16/2026 15:43 | 1 | 28.36 |
| 10/16/2026 15:43 | 38 | 28.455 |
| 10/16/2026 15:42 | 1 | 28.37 |
| 10/16/2026 15:42 | 1 | 28.37 |
| 10/16/2026 15:42 | 26 | 28.455 |
| 10/16/2026 15:42 | 1 | 28.37 |
| 10/16/2026 15:42 | 1 | 28.37 |
| 10/16/2026 15:41 | 1 | 28.45 |
| 10/16/2026 15:41 | 1 | 28.42 |
| 10/16/2026 15:40 | 1 | 28.43 |
| 10/16/2026 15:40 | 3 | 28.43 |
| 10/16/2026 15:39 | 3 | 28.43 |
| 10/16/2026 15:39 | 1 | 28.43 |
| 10/16/2026 15:37 | 19 | 28.70 |
| 10/16/2026 15:36 | 4 | 28.78 |
| 10/16/2026 15:35 | 1 | 28.78 |
| 10/16/2026 15:35 | 100 | 28.78 |
| 10/16/2026 15:34 | 34 | 28.85 |
| 10/16/2026 15:34 | 26 | 28.85 |
| 10/16/2026 15:30 | 5619 | 28.71 |