Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.08
-0.15
(
-0.78% )
|
19.09
|
100 |
19.13
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.08 |
| 06/17/2026 23:20 | � | 19.08 |
| 06/17/2026 22:30 | � | 19.08 |
| 06/17/2026 22:00 | � | 19.08 |
| 06/17/2026 22:00 | 29943 | 19.08 |
| 06/17/2026 21:59 | 1 | 19.12 |
| 06/17/2026 21:59 | 7 | 19.12 |
| 06/17/2026 21:59 | 1 | 19.12 |
| 06/17/2026 21:59 | 5 | 19.12 |
| 06/17/2026 21:59 | 1 | 19.12 |
| 06/17/2026 21:59 | 3 | 19.12 |
| 06/17/2026 21:59 | 1 | 19.12 |
| 06/17/2026 21:59 | 1 | 19.12 |
| 06/17/2026 21:59 | 9 | 19.13 |
| 06/17/2026 21:59 | 3 | 19.12 |
| 06/17/2026 21:59 | 1 | 19.12 |
| 06/17/2026 21:59 | 4 | 19.09 |
| 06/17/2026 21:59 | 464 | 19.12 |
| 06/17/2026 21:59 | 58 | 19.11 |
| 06/17/2026 21:59 | 37 | 19.11 |
| 06/17/2026 21:59 | 7 | 19.10 |
| 06/17/2026 21:59 | 11 | 19.10 |
| 06/17/2026 21:59 | 100 | 19.10 |
| 06/17/2026 21:59 | 1 | 19.10 |
| 06/17/2026 21:59 | 13 | 19.09 |
| 06/17/2026 21:59 | 19 | 19.09 |
| 06/17/2026 21:59 | 10 | 19.09 |
| 06/17/2026 21:59 | 53 | 19.10 |
| 06/17/2026 21:59 | 29 | 19.10 |
| 06/17/2026 21:59 | 93 | 19.12 |
| 06/17/2026 21:59 | 7 | 19.12 |
| 06/17/2026 21:59 | 22 | 19.11 |
| 06/17/2026 21:59 | 7 | 19.10 |
| 06/17/2026 21:59 | 93 | 19.11 |
| 06/17/2026 21:59 | 7 | 19.11 |
| 06/17/2026 21:59 | 43 | 19.12 |
| 06/17/2026 21:59 | 30 | 19.12 |
| 06/17/2026 21:59 | 34 | 19.12 |
| 06/17/2026 21:59 | 44 | 19.12 |
| 06/17/2026 21:59 | 22 | 19.12 |
| 06/17/2026 21:59 | 9 | 19.12 |
| 06/17/2026 21:59 | 50 | 19.10 |
| 06/17/2026 21:59 | 62 | 19.09 |
| 06/17/2026 21:59 | 30 | 19.08 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 3 | 19.10 |
| 06/17/2026 21:59 | 1 | 19.10 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 33 | 19.09 |
| 06/17/2026 21:59 | 20 | 19.09 |
| 06/17/2026 21:59 | 153 | 19.09 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 3 | 19.06 |
| 06/17/2026 21:59 | 4 | 19.08 |
| 06/17/2026 21:59 | 83 | 19.08 |
| 06/17/2026 21:59 | 1 | 19.08 |
| 06/17/2026 21:59 | 21 | 19.08 |
| 06/17/2026 21:59 | 5 | 19.08 |
| 06/17/2026 21:59 | 84 | 19.06 |
| 06/17/2026 21:59 | 4 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 21 | 19.06 |
| 06/17/2026 21:59 | 100 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.075 |
| 06/17/2026 21:59 | 5 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 31 | 19.07 |
| 06/17/2026 21:59 | 3 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.075 |
| 06/17/2026 21:59 | 8 | 19.075 |
| 06/17/2026 21:59 | 3 | 19.075 |
| 06/17/2026 21:59 | 132 | 19.08 |
| 06/17/2026 21:59 | 3 | 19.10 |
| 06/17/2026 21:59 | 11 | 19.10 |
| 06/17/2026 21:59 | 24 | 19.08 |
| 06/17/2026 21:59 | 4 | 19.08 |
| 06/17/2026 21:59 | 20 | 19.08 |
| 06/17/2026 21:59 | 126 | 19.07 |
| 06/17/2026 21:59 | 7 | 19.07 |
| 06/17/2026 21:59 | 7 | 19.07 |
| 06/17/2026 21:59 | 7 | 19.07 |
| 06/17/2026 21:59 | 126 | 19.08 |
| 06/17/2026 21:59 | 32 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.07 |
| 06/17/2026 21:59 | 25 | 19.07 |
| 06/17/2026 21:59 | 107 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.075 |
| 06/17/2026 21:59 | 1 | 19.08 |
| 06/17/2026 21:59 | 2 | 19.08 |
| 06/17/2026 21:59 | 2 | 19.08 |
| 06/17/2026 21:59 | 110 | 19.08 |
| 06/17/2026 21:59 | 32 | 19.08 |
| 06/17/2026 21:59 | 32 | 19.09 |
| 06/17/2026 21:59 | 87 | 19.09 |
| 06/17/2026 21:59 | 26 | 19.09 |
| 06/17/2026 21:59 | 20 | 19.10 |
| 06/17/2026 21:59 | 25 | 19.10 |
| 06/17/2026 21:59 | 25 | 19.10 |
| 06/17/2026 21:59 | 25 | 19.10 |
| 06/17/2026 21:59 | 25 | 19.10 |
| 06/17/2026 21:59 | 25 | 19.10 |
| 06/17/2026 21:59 | 40 | 19.10 |
| 06/17/2026 21:59 | 15 | 19.10 |
| 06/17/2026 21:59 | 26 | 19.11 |
| 06/17/2026 21:59 | 2 | 19.11 |
| 06/17/2026 21:59 | 3 | 19.09 |
| 06/17/2026 21:59 | 8 | 19.09 |
| 06/17/2026 21:59 | 42 | 19.09 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 27 | 19.09 |
| 06/17/2026 21:59 | 18 | 19.09 |
| 06/17/2026 21:59 | 2 | 19.09 |
| 06/17/2026 21:59 | 22 | 19.09 |
| 06/17/2026 21:59 | 18 | 19.09 |
| 06/17/2026 21:59 | 13 | 19.09 |
| 06/17/2026 21:59 | 3 | 19.09 |
| 06/17/2026 21:59 | 1 | 19.09 |
| 06/17/2026 21:59 | 23 | 19.09 |
| 06/17/2026 21:59 | 2 | 19.09 |
| 06/17/2026 21:59 | 5 | 19.09 |
| 06/17/2026 21:59 | 37 | 19.09 |
| 06/17/2026 21:59 | 2 | 19.09 |
| 06/17/2026 21:59 | 100 | 19.09 |
| 06/17/2026 21:59 | 3 | 19.08 |
| 06/17/2026 21:59 | 210 | 19.08 |
| 06/17/2026 21:59 | 11 | 19.07 |
| 06/17/2026 21:59 | 89 | 19.07 |
| 06/17/2026 21:59 | 5 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.07 |
| 06/17/2026 21:59 | 21 | 19.07 |
| 06/17/2026 21:59 | 187 | 19.06 |
| 06/17/2026 21:59 | 135 | 19.06 |
| 06/17/2026 21:59 | 6 | 19.06 |
| 06/17/2026 21:59 | 7 | 19.06 |
| 06/17/2026 21:59 | 300 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 21 | 19.06 |
| 06/17/2026 21:59 | 7 | 19.05 |
| 06/17/2026 21:59 | 1 | 19.05 |
| 06/17/2026 21:59 | 4 | 19.05 |
| 06/17/2026 21:59 | 4 | 19.05 |
| 06/17/2026 21:59 | 100 | 19.05 |
| 06/17/2026 21:59 | 7 | 19.07 |
| 06/17/2026 21:59 | 42 | 19.07 |
| 06/17/2026 21:59 | 2 | 19.07 |
| 06/17/2026 21:59 | 167 | 19.07 |
| 06/17/2026 21:59 | 124 | 19.07 |
| 06/17/2026 21:59 | 500 | 19.06 |
| 06/17/2026 21:59 | 24 | 19.06 |
| 06/17/2026 21:59 | 12 | 19.06 |
| 06/17/2026 21:59 | 2 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 18 | 19.06 |
| 06/17/2026 21:59 | 25 | 19.07 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 6 | 19.06 |
| 06/17/2026 21:59 | 15 | 19.06 |
| 06/17/2026 21:59 | 33 | 19.06 |
| 06/17/2026 21:59 | 17 | 19.06 |
| 06/17/2026 21:59 | 19 | 19.06 |
| 06/17/2026 21:59 | 2 | 19.075 |
| 06/17/2026 21:59 | 13 | 19.075 |
| 06/17/2026 21:59 | 1 | 19.075 |
| 06/17/2026 21:59 | 16 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.06 |
| 06/17/2026 21:59 | 2 | 19.06 |
| 06/17/2026 21:59 | 2 | 19.06 |
| 06/17/2026 21:59 | 4 | 19.06 |
| 06/17/2026 21:59 | 37 | 19.06 |
| 06/17/2026 21:59 | 1 | 19.075 |
| 06/17/2026 21:59 | 24 | 19.06 |
| 06/17/2026 21:59 | 33 | 19.06 |
| 06/17/2026 21:59 | 4 | 19.07 |
| 06/17/2026 21:58 | 9 | 19.085 |
| 06/17/2026 21:58 | 4 | 19.085 |
| 06/17/2026 21:58 | 15 | 19.085 |
| 06/17/2026 21:58 | 4 | 19.085 |
| 06/17/2026 21:58 | 12 | 19.085 |
| 06/17/2026 21:58 | 8 | 19.085 |
| 06/17/2026 21:58 | 37 | 19.085 |
| 06/17/2026 21:58 | 10 | 19.085 |
| 06/17/2026 21:58 | 28 | 19.085 |
| 06/17/2026 21:58 | 1 | 19.085 |
| 06/17/2026 21:58 | 1 | 19.085 |
| 06/17/2026 21:58 | 27 | 19.10 |
| 06/17/2026 21:58 | 10 | 19.10 |
| 06/17/2026 21:58 | 172 | 19.09 |
| 06/17/2026 21:58 | 1 | 19.08 |
| 06/17/2026 21:57 | 1 | 19.09 |
| 06/17/2026 21:57 | 100 | 19.09 |
| 06/17/2026 21:57 | 2 | 19.08 |
| 06/17/2026 21:57 | 1 | 19.08 |
| 06/17/2026 21:57 | 2 | 19.08 |
| 06/17/2026 21:57 | 3 | 19.08 |
| 06/17/2026 21:57 | 4 | 19.08 |
| 06/17/2026 21:57 | 4 | 19.08 |
| 06/17/2026 21:57 | 100 | 19.08 |
| 06/17/2026 21:57 | 100 | 19.07 |
| 06/17/2026 21:57 | 6 | 19.04 |
| 06/17/2026 21:57 | 4 | 19.02 |
| 06/17/2026 21:57 | 3 | 19.045 |
| 06/17/2026 21:57 | 3 | 19.03 |
| 06/17/2026 21:57 | 100 | 19.01 |
| 06/17/2026 21:57 | 5 | 19.01 |
| 06/17/2026 21:57 | 2 | 19.01 |
| 06/17/2026 21:57 | 2 | 19.01 |
| 06/17/2026 21:57 | 34 | 19.01 |
| 06/17/2026 21:57 | 1 | 19.01 |
| 06/17/2026 21:57 | 1 | 19.01 |
| 06/17/2026 21:57 | 20 | 19.01 |
| 06/17/2026 21:57 | 24 | 19.01 |
| 06/17/2026 21:57 | 27 | 19.01 |
| 06/17/2026 21:57 | 6 | 19.01 |
| 06/17/2026 21:57 | 2 | 19.01 |
| 06/17/2026 21:57 | 16 | 19.01 |
| 06/17/2026 21:57 | 9 | 19.02 |
| 06/17/2026 21:57 | 25 | 19.01 |
| 06/17/2026 21:57 | 66 | 19.01 |
| 06/17/2026 21:57 | 2 | 19.01 |
| 06/17/2026 21:57 | 8 | 19.01 |
| 06/17/2026 21:57 | 6 | 19.01 |
| 06/17/2026 21:57 | 2 | 19.01 |
| 06/17/2026 21:57 | 17 | 19.01 |
| 06/17/2026 21:57 | 15 | 19.02 |
| 06/17/2026 21:57 | 8 | 19.06 |
| 06/17/2026 21:57 | 4 | 19.06 |
| 06/17/2026 21:57 | 2 | 19.06 |
| 06/17/2026 21:57 | 2 | 19.06 |
| 06/17/2026 21:57 | 1 | 19.06 |
| 06/17/2026 21:56 | 16 | 19.045 |
| 06/17/2026 21:56 | 100 | 19.04 |
| 06/17/2026 21:56 | 20 | 19.06 |
| 06/17/2026 21:56 | 20 | 19.04 |
| 06/17/2026 21:56 | 20 | 19.04 |
| 06/17/2026 21:56 | 2 | 19.04 |
| 06/17/2026 21:56 | 2 | 19.04 |
| 06/17/2026 21:56 | 6 | 19.04 |
| 06/17/2026 21:56 | 22 | 19.04 |
| 06/17/2026 21:56 | 56 | 19.04 |
| 06/17/2026 21:56 | 14 | 19.04 |
| 06/17/2026 21:56 | 3 | 19.03 |
| 06/17/2026 21:56 | 80 | 19.03 |
| 06/17/2026 21:56 | 23 | 19.03 |
| 06/17/2026 21:56 | 4 | 19.02 |
| 06/17/2026 21:56 | 23 | 19.02 |
| 06/17/2026 21:56 | 64 | 19.02 |
| 06/17/2026 21:56 | 19 | 19.02 |
| 06/17/2026 21:56 | 2 | 19.01 |
| 06/17/2026 21:56 | 100 | 19.01 |
| 06/17/2026 21:56 | 200 | 19.01 |
| 06/17/2026 21:56 | 100 | 19.01 |
| 06/17/2026 21:56 | 1 | 19.01 |
| 06/17/2026 21:56 | 68 | 19.01 |
| 06/17/2026 21:56 | 102 | 19.01 |
| 06/17/2026 21:56 | 12 | 19.01 |
| 06/17/2026 21:56 | 116 | 19.01 |
| 06/17/2026 21:56 | 170 | 19.00 |
| 06/17/2026 21:56 | 10 | 19.01 |
| 06/17/2026 21:56 | 55 | 19.01 |
| 06/17/2026 21:56 | 32 | 19.00 |
| 06/17/2026 21:56 | 36 | 18.985 |
| 06/17/2026 21:56 | 2 | 18.985 |
| 06/17/2026 21:56 | 38 | 18.985 |
| 06/17/2026 21:56 | 2 | 19.01 |
| 06/17/2026 21:56 | 1 | 19.00 |
| 06/17/2026 21:56 | 1 | 19.00 |
| 06/17/2026 21:56 | 1 | 19.00 |
| 06/17/2026 21:56 | 2 | 19.00 |
| 06/17/2026 21:56 | 1 | 19.00 |
| 06/17/2026 21:56 | 16 | 19.00 |
| 06/17/2026 21:56 | 38 | 19.00 |
| 06/17/2026 21:56 | 20 | 19.00 |
| 06/17/2026 21:56 | 15 | 19.00 |
| 06/17/2026 21:56 | 15 | 19.00 |
| 06/17/2026 21:56 | 5 | 19.00 |
| 06/17/2026 21:56 | 48 | 19.02 |
| 06/17/2026 21:56 | 2 | 19.02 |
| 06/17/2026 21:56 | 2 | 19.02 |
| 06/17/2026 21:56 | 23 | 19.02 |
| 06/17/2026 21:56 | 2 | 19.02 |
| 06/17/2026 21:56 | 1 | 19.02 |
| 06/17/2026 21:56 | 1 | 19.02 |
| 06/17/2026 21:56 | 4 | 19.02 |
| 06/17/2026 21:56 | 8 | 19.02 |
| 06/17/2026 21:56 | 100 | 19.02 |
| 06/17/2026 21:56 | 19 | 19.02 |
| 06/17/2026 21:56 | 5 | 19.00 |
| 06/17/2026 21:55 | 10 | 19.00 |
| 06/17/2026 21:55 | 31 | 19.01 |
| 06/17/2026 21:55 | 4 | 19.00 |
| 06/17/2026 21:55 | 8 | 19.00 |
| 06/17/2026 21:55 | 260 | 19.00 |
| 06/17/2026 21:55 | 94 | 19.00 |
| 06/17/2026 21:55 | 2 | 19.00 |
| 06/17/2026 21:55 | 2 | 19.00 |
| 06/17/2026 21:55 | 2 | 19.00 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:54 | 6 | 18.96 |
| 06/17/2026 21:53 | 6 | 18.94 |
| 06/17/2026 21:53 | 6 | 18.94 |
| 06/17/2026 21:53 | 6 | 18.94 |
| 06/17/2026 21:53 | 6 | 18.94 |
| 06/17/2026 21:53 | 6 | 18.94 |
| 06/17/2026 21:53 | 6 | 18.94 |
| 06/17/2026 21:52 | 3 | 18.96 |
| 06/17/2026 21:52 | 1 | 18.96 |
| 06/17/2026 21:52 | 100 | 18.96 |
| 06/17/2026 21:52 | 2 | 18.95 |
| 06/17/2026 21:52 | 3 | 18.96 |
| 06/17/2026 21:52 | 20 | 18.96 |
| 06/17/2026 21:52 | 9 | 18.96 |
| 06/17/2026 21:52 | 100 | 18.98 |
| 06/17/2026 21:52 | 100 | 18.97 |
| 06/17/2026 21:52 | 69 | 18.96 |
| 06/17/2026 21:52 | 106 | 18.96 |
| 06/17/2026 21:52 | 6 | 18.96 |
| 06/17/2026 21:52 | 31 | 18.96 |
| 06/17/2026 21:52 | 30 | 18.96 |
| 06/17/2026 21:52 | 30 | 18.96 |
| 06/17/2026 21:52 | 17 | 18.96 |
| 06/17/2026 21:52 | 4 | 18.96 |
| 06/17/2026 21:52 | 100 | 18.96 |
| 06/17/2026 21:52 | 100 | 18.92 |
| 06/17/2026 21:52 | 100 | 18.93 |
| 06/17/2026 21:52 | 4 | 18.91 |
| 06/17/2026 21:52 | 172 | 18.91 |
| 06/17/2026 21:52 | 28 | 18.91 |
| 06/17/2026 21:52 | 100 | 18.89 |
| 06/17/2026 21:52 | 1 | 18.90 |
| 06/17/2026 21:52 | 4 | 18.90 |
| 06/17/2026 21:52 | 100 | 18.90 |
| 06/17/2026 21:52 | 4 | 18.90 |
| 06/17/2026 21:52 | 12 | 18.90 |
| 06/17/2026 21:52 | 11 | 18.91 |
| 06/17/2026 21:52 | 10 | 18.96 |
| 06/17/2026 21:52 | 204 | 18.96 |
| 06/17/2026 21:52 | 100 | 18.96 |
| 06/17/2026 21:51 | 10 | 18.965 |
| 06/17/2026 21:51 | 5 | 18.94 |
| 06/17/2026 21:51 | 3 | 18.96 |
| 06/17/2026 21:51 | 10 | 18.96 |
| 06/17/2026 21:50 | 33 | 18.97 |
| 06/17/2026 21:50 | 33 | 18.98 |
| 06/17/2026 21:50 | 2 | 18.98 |
| 06/17/2026 21:49 | 100 | 19.01 |
| 06/17/2026 21:49 | 59 | 19.01 |
| 06/17/2026 21:49 | 41 | 19.01 |
| 06/17/2026 21:49 | 3 | 19.01 |
| 06/17/2026 21:49 | 2 | 19.01 |
| 06/17/2026 21:49 | 5 | 19.01 |
| 06/17/2026 21:49 | 8 | 19.01 |
| 06/17/2026 21:49 | 100 | 19.01 |
| 06/17/2026 21:49 | 41 | 19.02 |
| 06/17/2026 21:49 | 9 | 19.02 |
| 06/17/2026 21:49 | 10 | 19.05 |
| 06/17/2026 21:49 | 10 | 19.05 |
| 06/17/2026 21:49 | 4 | 19.07 |
| 06/17/2026 21:49 | 70 | 19.03 |
| 06/17/2026 21:49 | 10 | 19.07 |
| 06/17/2026 21:48 | 10 | 19.07 |
| 06/17/2026 21:47 | 10 | 19.07 |
| 06/17/2026 21:47 | 10 | 19.055 |
| 06/17/2026 21:47 | 1 | 19.06 |
| 06/17/2026 21:47 | 5 | 19.06 |
| 06/17/2026 21:47 | 4 | 19.06 |
| 06/17/2026 21:47 | 29 | 19.06 |
| 06/17/2026 21:47 | 10 | 19.07 |
| 06/17/2026 21:47 | 7 | 19.07 |
| 06/17/2026 21:47 | 39 | 19.07 |
| 06/17/2026 21:47 | 100 | 19.07 |
| 06/17/2026 21:47 | 10 | 19.07 |
| 06/17/2026 21:47 | 90 | 19.07 |
| 06/17/2026 21:47 | 10 | 19.08 |
| 06/17/2026 21:47 | 100 | 19.08 |
| 06/17/2026 21:46 | 8 | 19.14 |
| 06/17/2026 21:46 | 92 | 19.14 |
| 06/17/2026 21:46 | 1 | 19.13 |
| 06/17/2026 21:46 | 1 | 19.13 |
| 06/17/2026 21:46 | 92 | 19.13 |
| 06/17/2026 21:46 | 2 | 19.13 |
| 06/17/2026 21:46 | 10 | 19.12 |
| 06/17/2026 21:46 | 39 | 19.12 |
| 06/17/2026 21:46 | 4 | 19.12 |
| 06/17/2026 21:46 | 2 | 19.12 |
| 06/17/2026 21:45 | 90 | 19.11 |
| 06/17/2026 21:45 | 10 | 19.11 |
| 06/17/2026 21:45 | 4 | 19.11 |
| 06/17/2026 21:45 | 1 | 19.11 |
| 06/17/2026 21:45 | 100 | 19.11 |
| 06/17/2026 21:45 | 16 | 19.11 |
| 06/17/2026 21:45 | 84 | 19.11 |
| 06/17/2026 21:45 | 100 | 19.10 |
| 06/17/2026 21:45 | 14 | 19.06 |
| 06/17/2026 21:45 | 38 | 19.06 |
| 06/17/2026 21:45 | 38 | 19.06 |
| 06/17/2026 21:45 | 10 | 19.06 |
| 06/17/2026 21:45 | 38 | 19.07 |
| 06/17/2026 21:45 | 100 | 19.10 |
| 06/17/2026 21:45 | 100 | 19.09 |
| 06/17/2026 21:45 | 300 | 19.07 |
| 06/17/2026 21:45 | 16 | 19.06 |
| 06/17/2026 21:45 | 20 | 19.06 |
| 06/17/2026 21:45 | 10 | 19.06 |
| 06/17/2026 21:45 | 6 | 19.06 |
| 06/17/2026 21:45 | 20 | 19.06 |
| 06/17/2026 21:45 | 80 | 19.06 |
| 06/17/2026 21:45 | 20 | 19.06 |
| 06/17/2026 21:45 | 80 | 19.06 |
| 06/17/2026 21:45 | 120 | 19.06 |
| 06/17/2026 21:45 | 4 | 19.06 |
| 06/17/2026 21:45 | 76 | 19.06 |
| 06/17/2026 21:45 | 4 | 19.06 |
| 06/17/2026 21:45 | 4 | 19.06 |
| 06/17/2026 21:45 | 4 | 19.06 |
| 06/17/2026 21:45 | 20 | 19.06 |
| 06/17/2026 21:45 | 15 | 19.06 |
| 06/17/2026 21:45 | 8 | 19.07 |
| 06/17/2026 21:45 | 53 | 19.09 |
| 06/17/2026 21:45 | 47 | 19.09 |
| 06/17/2026 21:45 | 117 | 19.14 |
| 06/17/2026 21:45 | 183 | 19.15 |
| 06/17/2026 21:45 | 300 | 19.15 |
| 06/17/2026 21:45 | 38 | 19.11 |
| 06/17/2026 21:43 | 4 | 19.12 |
| 06/17/2026 21:43 | 96 | 19.12 |
| 06/17/2026 21:43 | 100 | 19.085 |
| 06/17/2026 21:43 | 69 | 19.085 |
| 06/17/2026 21:43 | 31 | 19.085 |
| 06/17/2026 21:43 | 7 | 19.085 |
| 06/17/2026 21:43 | 300 | 19.095 |
| 06/17/2026 21:43 | 3 | 19.11 |
| 06/17/2026 21:43 | 1 | 19.12 |
| 06/17/2026 21:43 | 5 | 19.12 |
| 06/17/2026 21:43 | 5 | 19.12 |
| 06/17/2026 21:43 | 5 | 19.12 |
| 06/17/2026 21:43 | 1 | 19.12 |
| 06/17/2026 21:43 | 7 | 19.12 |
| 06/17/2026 21:43 | 87 | 19.12 |
| 06/17/2026 21:43 | 13 | 19.12 |
| 06/17/2026 21:43 | 85 | 19.12 |
| 06/17/2026 21:43 | 1 | 19.12 |
| 06/17/2026 21:42 | 2 | 19.10 |
| 06/17/2026 21:42 | 2 | 19.10 |
| 06/17/2026 21:39 | 8 | 19.11 |
| 06/17/2026 21:39 | 3 | 19.11 |
| 06/17/2026 21:39 | 6 | 19.11 |
| 06/17/2026 21:39 | 100 | 19.11 |
| 06/17/2026 21:39 | 109 | 19.13 |
| 06/17/2026 21:38 | 5 | 19.155 |
| 06/17/2026 21:38 | 62 | 19.13 |
| 06/17/2026 21:38 | 38 | 19.13 |
| 06/17/2026 21:38 | 411 | 19.13 |
| 06/17/2026 21:38 | 62 | 19.14 |
| 06/17/2026 21:38 | 38 | 19.14 |
| 06/17/2026 21:38 | 5 | 19.14 |
| 06/17/2026 21:38 | 1 | 19.14 |
| 06/17/2026 21:38 | 1 | 19.14 |
| 06/17/2026 21:38 | 6 | 19.14 |
| 06/17/2026 21:38 | 94 | 19.14 |
| 06/17/2026 21:38 | 20 | 19.13 |
| 06/17/2026 21:38 | 3 | 19.13 |
| 06/17/2026 21:38 | 147 | 19.13 |
| 06/17/2026 21:38 | 26 | 19.105 |
| 06/17/2026 21:38 | 10 | 19.105 |
| 06/17/2026 21:37 | 17 | 19.13 |
| 06/17/2026 21:37 | 3 | 19.13 |
| 06/17/2026 21:37 | 100 | 19.13 |
| 06/17/2026 21:37 | 2 | 19.12 |
| 06/17/2026 21:36 | 9 | 19.06 |
| 06/17/2026 21:36 | 28 | 19.06 |
| 06/17/2026 21:36 | 10 | 19.06 |
| 06/17/2026 21:36 | 2 | 19.07 |
| 06/17/2026 21:36 | 69 | 19.04 |
| 06/17/2026 21:36 | 31 | 19.04 |
| 06/17/2026 21:36 | 148 | 18.99 |
| 06/17/2026 21:36 | 100 | 19.04 |
| 06/17/2026 21:36 | 12 | 18.95 |
| 06/17/2026 21:36 | 88 | 18.95 |
| 06/17/2026 21:36 | 5 | 18.93 |
| 06/17/2026 21:36 | 95 | 18.93 |
| 06/17/2026 21:36 | 100 | 18.93 |
| 06/17/2026 21:36 | 105 | 18.93 |
| 06/17/2026 21:36 | 7 | 18.92 |
| 06/17/2026 21:36 | 93 | 18.92 |
| 06/17/2026 21:36 | 283 | 18.81 |
| 06/17/2026 21:36 | 100 | 18.82 |
| 06/17/2026 21:36 | 100 | 18.87 |
| 06/17/2026 21:36 | 100 | 18.87 |
| 06/17/2026 21:36 | 100 | 18.88 |
| 06/17/2026 21:36 | 17 | 18.88 |
| 06/17/2026 21:34 | 33 | 18.88 |
| 06/17/2026 21:33 | 6 | 18.89 |
| 06/17/2026 21:33 | 6 | 18.89 |
| 06/17/2026 21:33 | 6 | 18.89 |
| 06/17/2026 21:33 | 6 | 18.88 |
| 06/17/2026 21:33 | 40 | 18.83 |
| 06/17/2026 21:32 | 1 | 18.87 |
| 06/17/2026 21:30 | 20 | 18.83 |
| 06/17/2026 21:30 | 12 | 18.885 |
| 06/17/2026 21:29 | 10 | 18.885 |
| 06/17/2026 21:29 | 18 | 18.81 |
| 06/17/2026 21:29 | 62 | 18.81 |
| 06/17/2026 21:29 | 100 | 18.82 |
| 06/17/2026 21:29 | 38 | 18.81 |
| 06/17/2026 21:29 | 20 | 18.82 |
| 06/17/2026 21:29 | 13 | 18.885 |
| 06/17/2026 21:29 | 10 | 18.885 |
| 06/17/2026 21:29 | 10 | 18.885 |
| 06/17/2026 21:28 | 8 | 18.885 |
| 06/17/2026 21:28 | 123 | 18.80 |
| 06/17/2026 21:28 | 1 | 18.80 |
| 06/17/2026 21:28 | 10 | 18.81 |
| 06/17/2026 21:28 | 100 | 18.81 |
| 06/17/2026 21:28 | 50 | 18.81 |
| 06/17/2026 21:28 | 8 | 18.81 |
| 06/17/2026 21:28 | 100 | 18.81 |
| 06/17/2026 21:28 | 8 | 18.81 |
| 06/17/2026 21:28 | 100 | 18.82 |
| 06/17/2026 21:28 | 170 | 18.83 |
| 06/17/2026 21:28 | 100 | 18.83 |
| 06/17/2026 21:28 | 200 | 18.86 |
| 06/17/2026 21:28 | 10 | 18.885 |
| 06/17/2026 21:28 | 50 | 18.885 |
| 06/17/2026 21:27 | 10 | 18.885 |
| 06/17/2026 21:27 | 1 | 18.81 |
| 06/17/2026 21:27 | 200 | 18.81 |
| 06/17/2026 21:27 | 11 | 18.81 |
| 06/17/2026 21:27 | 50 | 18.81 |
| 06/17/2026 21:27 | 200 | 18.77 |
| 06/17/2026 21:27 | 100 | 18.75 |
| 06/17/2026 21:27 | 2 | 18.75 |
| 06/17/2026 21:27 | 100 | 18.75 |
| 06/17/2026 21:27 | 20 | 18.75 |
| 06/17/2026 21:27 | 100 | 18.74 |
| 06/17/2026 21:27 | 93 | 18.72 |
| 06/17/2026 21:27 | 350 | 18.72 |
| 06/17/2026 21:27 | 50 | 18.72 |
| 06/17/2026 21:27 | 50 | 18.71 |
| 06/17/2026 21:27 | 100 | 18.68 |
| 06/17/2026 21:27 | 100 | 18.72 |
| 06/17/2026 21:27 | 80 | 18.72 |
| 06/17/2026 21:27 | 100 | 18.71 |
| 06/17/2026 21:27 | 112 | 18.72 |
| 06/17/2026 21:27 | 8 | 18.72 |
| 06/17/2026 21:27 | 100 | 18.71 |
| 06/17/2026 21:27 | 100 | 18.71 |
| 06/17/2026 21:27 | 92 | 18.66 |
| 06/17/2026 21:27 | 8 | 18.68 |
| 06/17/2026 21:27 | 100 | 18.675 |
| 06/17/2026 21:27 | 62 | 18.675 |
| 06/17/2026 21:27 | 38 | 18.675 |
| 06/17/2026 21:27 | 1 | 18.67 |
| 06/17/2026 21:27 | 20 | 18.67 |
| 06/17/2026 21:27 | 20 | 18.67 |
| 06/17/2026 21:27 | 100 | 18.63 |
| 06/17/2026 21:27 | 3 | 18.63 |
| 06/17/2026 21:27 | 100 | 18.62 |
| 06/17/2026 21:27 | 28 | 18.61 |
| 06/17/2026 21:27 | 3 | 18.59 |
| 06/17/2026 21:27 | 3 | 18.59 |
| 06/17/2026 21:27 | 3 | 18.59 |
| 06/17/2026 21:27 | 28 | 18.58 |
| 06/17/2026 21:27 | 3 | 18.58 |
| 06/17/2026 21:27 | 3 | 18.58 |
| 06/17/2026 21:27 | 3 | 18.58 |
| 06/17/2026 21:27 | 3 | 18.58 |
| 06/17/2026 21:27 | 3 | 18.57 |
| 06/17/2026 21:27 | 92 | 18.56 |
| 06/17/2026 21:27 | 16 | 18.56 |
| 06/17/2026 21:27 | 8 | 18.55 |
| 06/17/2026 21:27 | 3 | 18.55 |
| 06/17/2026 21:27 | 89 | 18.55 |
| 06/17/2026 21:27 | 19 | 18.55 |
| 06/17/2026 21:27 | 8 | 18.55 |
| 06/17/2026 21:27 | 2 | 18.51 |
| 06/17/2026 21:27 | 148 | 18.51 |
| 06/17/2026 21:27 | 2 | 18.51 |
| 06/17/2026 21:27 | 3 | 18.51 |
| 06/17/2026 21:27 | 5 | 18.51 |
| 06/17/2026 21:27 | 9 | 18.51 |
| 06/17/2026 21:27 | 3 | 18.51 |
| 06/17/2026 21:27 | 101 | 18.49 |
| 06/17/2026 21:27 | 3 | 18.51 |
| 06/17/2026 21:27 | 2 | 18.51 |
| 06/17/2026 21:27 | 248 | 18.49 |
| 06/17/2026 21:27 | 12 | 18.49 |
| 06/17/2026 21:27 | 67 | 18.51 |
| 06/17/2026 21:27 | 33 | 18.51 |
| 06/17/2026 21:27 | 17 | 18.51 |
| 06/17/2026 21:27 | 17 | 18.51 |
| 06/17/2026 21:27 | 170 | 18.50 |
| 06/17/2026 21:27 | 100 | 18.50 |
| 06/17/2026 21:27 | 100 | 18.49 |
| 06/17/2026 21:27 | 100 | 18.49 |
| 06/17/2026 21:27 | 50 | 18.47 |
| 06/17/2026 21:27 | 100 | 18.47 |
| 06/17/2026 21:27 | 50 | 18.46 |
| 06/17/2026 21:27 | 100 | 18.46 |
| 06/17/2026 21:27 | 100 | 18.45 |
| 06/17/2026 21:27 | 4 | 18.45 |
| 06/17/2026 21:27 | 27 | 18.48 |
| 06/17/2026 21:27 | 27 | 18.49 |
| 06/17/2026 21:27 | 27 | 18.49 |
| 06/17/2026 21:27 | 431 | 18.50 |
| 06/17/2026 21:26 | 33 | 18.50 |
| 06/17/2026 21:26 | 4 | 18.50 |
| 06/17/2026 21:26 | 83 | 18.50 |
| 06/17/2026 21:26 | 100 | 18.50 |
| 06/17/2026 21:26 | 10 | 18.49 |
| 06/17/2026 21:26 | 200 | 18.49 |
| 06/17/2026 21:25 | 100 | 18.47 |
| 06/17/2026 21:25 | 4 | 18.48 |
| 06/17/2026 21:25 | 100 | 18.48 |
| 06/17/2026 21:25 | 1 | 18.48 |
| 06/17/2026 21:25 | 3 | 18.48 |
| 06/17/2026 21:25 | 14 | 18.48 |
| 06/17/2026 21:25 | 18 | 18.48 |
| 06/17/2026 21:24 | 2 | 18.47 |
| 06/17/2026 21:24 | 18 | 18.47 |
| 06/17/2026 21:24 | 68 | 18.47 |
| 06/17/2026 21:24 | 12 | 18.47 |
| 06/17/2026 21:23 | 26 | 18.535 |
| 06/17/2026 21:21 | 18 | 18.48 |
| 06/17/2026 21:21 | 100 | 18.50 |
| 06/17/2026 21:21 | 1 | 18.52 |
| 06/17/2026 21:21 | 6 | 18.52 |
| 06/17/2026 21:21 | 35 | 18.52 |
| 06/17/2026 21:21 | 1 | 18.52 |
| 06/17/2026 21:21 | 57 | 18.52 |
| 06/17/2026 21:21 | 40 | 18.52 |
| 06/17/2026 21:21 | 8 | 18.55 |
| 06/17/2026 21:21 | 3 | 18.52 |
| 06/17/2026 21:21 | 8 | 18.52 |
| 06/17/2026 21:21 | 33 | 18.52 |
| 06/17/2026 21:21 | 18 | 18.52 |
| 06/17/2026 21:21 | 32 | 18.53 |
| 06/17/2026 21:21 | 100 | 18.53 |
| 06/17/2026 21:21 | 8 | 18.56 |
| 06/17/2026 21:20 | 29 | 18.64 |
| 06/17/2026 21:20 | 20 | 18.64 |
| 06/17/2026 21:18 | 6 | 18.63 |
| 06/17/2026 21:18 | 2 | 18.64 |
| 06/17/2026 21:17 | 600 | 18.60 |
| 06/17/2026 21:16 | 30 | 18.635 |
| 06/17/2026 21:16 | 10 | 18.635 |
| 06/17/2026 21:15 | 38 | 18.61 |
| 06/17/2026 21:15 | 2 | 18.61 |
| 06/17/2026 21:15 | 77 | 18.61 |
| 06/17/2026 21:15 | 5 | 18.61 |
| 06/17/2026 21:15 | 12 | 18.60 |
| 06/17/2026 21:15 | 107 | 18.60 |
| 06/17/2026 21:15 | 93 | 18.60 |
| 06/17/2026 21:13 | 57 | 18.58 |
| 06/17/2026 21:13 | 100 | 18.58 |
| 06/17/2026 21:13 | 3 | 18.58 |
| 06/17/2026 21:13 | 100 | 18.58 |
| 06/17/2026 21:13 | 16 | 18.58 |
| 06/17/2026 21:13 | 100 | 18.495 |
| 06/17/2026 21:11 | 16 | 18.485 |
| 06/17/2026 21:10 | 1 | 18.51 |
| 06/17/2026 21:10 | 100 | 18.51 |
| 06/17/2026 21:09 | 6 | 18.57 |
| 06/17/2026 21:09 | 31 | 18.58 |
| 06/17/2026 21:09 | 25 | 18.55 |
| 06/17/2026 21:09 | 100 | 18.55 |
| 06/17/2026 21:06 | 20 | 18.59 |
| 06/17/2026 21:06 | 100 | 18.59 |
| 06/17/2026 21:06 | 26 | 18.61 |
| 06/17/2026 21:06 | 4 | 18.61 |
| 06/17/2026 21:06 | 1 | 18.61 |
| 06/17/2026 21:06 | 2 | 18.61 |
| 06/17/2026 21:06 | 17 | 18.61 |
| 06/17/2026 21:06 | 90 | 18.61 |
| 06/17/2026 21:06 | 3 | 18.61 |
| 06/17/2026 21:06 | 41 | 18.61 |
| 06/17/2026 21:05 | 1 | 18.57 |
| 06/17/2026 21:05 | 10 | 18.57 |
| 06/17/2026 21:05 | 4 | 18.57 |
| 06/17/2026 21:05 | 7 | 18.57 |
| 06/17/2026 21:05 | 300 | 18.56 |
| 06/17/2026 21:05 | 10 | 18.60 |
| 06/17/2026 21:05 | 10 | 18.60 |
| 06/17/2026 21:05 | 13 | 18.60 |
| 06/17/2026 21:05 | 1 | 18.60 |
| 06/17/2026 21:04 | 13 | 18.585 |
| 06/17/2026 21:03 | 4 | 18.58 |
| 06/17/2026 21:03 | 10 | 18.60 |
| 06/17/2026 21:03 | 33 | 18.61 |
| 06/17/2026 21:03 | 100 | 18.62 |
| 06/17/2026 21:03 | 9 | 18.62 |
| 06/17/2026 21:02 | 100 | 18.65 |
| 06/17/2026 21:02 | 40 | 18.65 |
| 06/17/2026 21:02 | 22 | 18.65 |
| 06/17/2026 21:02 | 50 | 18.66 |
| 06/17/2026 21:02 | 80 | 18.67 |
| 06/17/2026 21:01 | 40 | 18.695 |
| 06/17/2026 21:01 | 40 | 18.695 |
| 06/17/2026 20:59 | 100 | 18.65 |
| 06/17/2026 20:59 | 1 | 18.65 |
| 06/17/2026 20:58 | 90 | 18.67 |
| 06/17/2026 20:58 | 100 | 18.67 |
| 06/17/2026 20:58 | 1 | 18.68 |
| 06/17/2026 20:58 | 31 | 18.68 |
| 06/17/2026 20:58 | 7 | 18.68 |
| 06/17/2026 20:58 | 99 | 18.70 |
| 06/17/2026 20:58 | 1 | 18.69 |
| 06/17/2026 20:58 | 26 | 18.68 |
| 06/17/2026 20:58 | 29 | 18.69 |
| 06/17/2026 20:58 | 100 | 18.69 |
| 06/17/2026 20:57 | 9 | 18.71 |
| 06/17/2026 20:57 | 100 | 18.71 |
| 06/17/2026 20:57 | 100 | 18.73 |
| 06/17/2026 20:57 | 1 | 18.73 |
| 06/17/2026 20:57 | 100 | 18.72 |
| 06/17/2026 20:57 | 35 | 18.74 |
| 06/17/2026 20:57 | 100 | 18.75 |
| 06/17/2026 20:57 | 1 | 18.75 |
| 06/17/2026 20:57 | 2 | 18.76 |
| 06/17/2026 20:57 | 18 | 18.76 |
| 06/17/2026 20:57 | 13 | 18.80 |
| 06/17/2026 20:56 | 4 | 18.80 |
| 06/17/2026 20:56 | 13 | 18.80 |
| 06/17/2026 20:55 | 30 | 18.80 |
| 06/17/2026 20:55 | 100 | 18.82 |
| 06/17/2026 20:55 | 4 | 18.82 |
| 06/17/2026 20:55 | 1 | 18.82 |
| 06/17/2026 20:55 | 100 | 18.81 |
| 06/17/2026 20:55 | 84 | 18.80 |
| 06/17/2026 20:55 | 1 | 18.80 |
| 06/17/2026 20:54 | 19 | 18.84 |
| 06/17/2026 20:54 | 89 | 18.84 |
| 06/17/2026 20:54 | 11 | 18.84 |
| 06/17/2026 20:54 | 40 | 18.83 |
| 06/17/2026 20:54 | 3 | 18.83 |
| 06/17/2026 20:54 | 2 | 18.83 |
| 06/17/2026 20:54 | 34 | 18.81 |
| 06/17/2026 20:53 | 5 | 18.82 |
| 06/17/2026 20:53 | 200 | 18.83 |
| 06/17/2026 20:53 | 100 | 18.83 |
| 06/17/2026 20:53 | 100 | 18.82 |
| 06/17/2026 20:53 | 40 | 18.82 |
| 06/17/2026 20:53 | 100 | 18.81 |
| 06/17/2026 20:53 | 74 | 18.81 |
| 06/17/2026 20:53 | 3 | 18.80 |
| 06/17/2026 20:53 | 28 | 18.80 |
| 06/17/2026 20:53 | 12 | 18.80 |
| 06/17/2026 20:53 | 22 | 18.80 |
| 06/17/2026 20:53 | 100 | 18.80 |
| 06/17/2026 20:53 | 44 | 18.80 |
| 06/17/2026 20:53 | 100 | 18.79 |
| 06/17/2026 20:53 | 48 | 18.78 |
| 06/17/2026 20:53 | 12 | 18.78 |
| 06/17/2026 20:53 | 29 | 18.75 |
| 06/17/2026 20:53 | 7 | 18.75 |
| 06/17/2026 20:53 | 5 | 18.76 |
| 06/17/2026 20:53 | 28 | 18.77 |
| 06/17/2026 20:53 | 100 | 18.77 |
| 06/17/2026 20:53 | 8 | 18.77 |
| 06/17/2026 20:53 | 80 | 18.78 |
| 06/17/2026 20:53 | 100 | 18.78 |
| 06/17/2026 20:53 | 20 | 18.79 |
| 06/17/2026 20:53 | 3 | 18.805 |
| 06/17/2026 20:52 | 300 | 18.80 |
| 06/17/2026 20:52 | 30 | 18.81 |
| 06/17/2026 20:52 | 1 | 18.81 |
| 06/17/2026 20:52 | 51 | 18.81 |
| 06/17/2026 20:52 | 50 | 18.82 |
| 06/17/2026 20:52 | 50 | 18.82 |
| 06/17/2026 20:52 | 100 | 18.82 |
| 06/17/2026 20:52 | 25 | 18.82 |
| 06/17/2026 20:52 | 13 | 18.835 |
| 06/17/2026 20:52 | 38 | 18.83 |
| 06/17/2026 20:52 | 38 | 18.83 |
| 06/17/2026 20:49 | 31 | 18.825 |
| 06/17/2026 20:49 | 26 | 18.825 |
| 06/17/2026 20:46 | 25 | 18.79 |
| 06/17/2026 20:43 | 19 | 18.83 |
| 06/17/2026 20:43 | 19 | 18.825 |
| 06/17/2026 20:43 | 19 | 18.825 |
| 06/17/2026 20:43 | 30 | 18.825 |
| 06/17/2026 20:42 | 1 | 18.81 |
| 06/17/2026 20:42 | 39 | 18.81 |
| 06/17/2026 20:42 | 20 | 18.81 |
| 06/17/2026 20:42 | 3 | 18.81 |
| 06/17/2026 20:42 | 1 | 18.80 |
| 06/17/2026 20:41 | 1 | 18.765 |
| 06/17/2026 20:41 | 30 | 18.75 |
| 06/17/2026 20:40 | 50 | 18.785 |
| 06/17/2026 20:40 | 1 | 18.80 |
| 06/17/2026 20:40 | 200 | 18.80 |
| 06/17/2026 20:40 | 4 | 18.83 |
| 06/17/2026 20:40 | 17 | 18.855 |
| 06/17/2026 20:39 | 12 | 18.84 |
| 06/17/2026 20:39 | 13 | 18.84 |
| 06/17/2026 20:38 | 54 | 18.85 |
| 06/17/2026 20:38 | 86 | 18.85 |
| 06/17/2026 20:38 | 82 | 18.85 |
| 06/17/2026 20:38 | 2 | 18.85 |
| 06/17/2026 20:38 | 1 | 18.85 |
| 06/17/2026 20:38 | 1 | 18.85 |
| 06/17/2026 20:38 | 100 | 18.85 |
| 06/17/2026 20:37 | 100 | 18.85 |
| 06/17/2026 20:37 | 73 | 18.85 |
| 06/17/2026 20:37 | 1 | 18.85 |
| 06/17/2026 20:37 | 100 | 18.85 |
| 06/17/2026 20:37 | 3 | 18.85 |
| 06/17/2026 20:37 | 32 | 18.85 |
| 06/17/2026 20:37 | 32 | 18.86 |
| 06/17/2026 20:36 | 100 | 18.85 |
| 06/17/2026 20:36 | 100 | 18.87 |
| 06/17/2026 20:36 | 32 | 18.84 |
| 06/17/2026 20:36 | 100 | 18.83 |
| 06/17/2026 20:36 | 100 | 18.83 |
| 06/17/2026 20:36 | 38 | 18.82 |
| 06/17/2026 20:36 | 32 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.83 |
| 06/17/2026 20:36 | 29 | 18.82 |
| 06/17/2026 20:36 | 44 | 18.80 |
| 06/17/2026 20:36 | 56 | 18.80 |
| 06/17/2026 20:36 | 1 | 18.78 |
| 06/17/2026 20:36 | 2 | 18.78 |
| 06/17/2026 20:36 | 98 | 18.78 |
| 06/17/2026 20:36 | 2 | 18.78 |
| 06/17/2026 20:36 | 76 | 18.76 |
| 06/17/2026 20:36 | 24 | 18.76 |
| 06/17/2026 20:36 | 100 | 18.76 |
| 06/17/2026 20:36 | 1 | 18.76 |
| 06/17/2026 20:36 | 14 | 18.76 |
| 06/17/2026 20:36 | 1 | 18.75 |
| 06/17/2026 20:36 | 24 | 18.74 |
| 06/17/2026 20:36 | 1 | 18.74 |
| 06/17/2026 20:36 | 1 | 18.74 |
| 06/17/2026 20:35 | 170 | 18.68 |
| 06/17/2026 20:35 | 170 | 18.69 |
| 06/17/2026 20:34 | 13 | 18.70 |
| 06/17/2026 20:34 | 2 | 18.71 |
| 06/17/2026 20:34 | 1 | 18.72 |
| 06/17/2026 20:34 | 100 | 18.72 |
| 06/17/2026 20:34 | 10 | 18.71 |
| 06/17/2026 20:33 | 8 | 18.70 |
| 06/17/2026 20:33 | 100 | 18.69 |
| 06/17/2026 20:33 | 100 | 18.69 |
| 06/17/2026 20:33 | 18 | 18.69 |
| 06/17/2026 20:33 | 100 | 18.70 |
| 06/17/2026 20:33 | 200 | 18.73 |
| 06/17/2026 20:33 | 13 | 18.80 |
| 06/17/2026 20:31 | 1 | 18.80 |
| 06/17/2026 20:31 | 1 | 18.80 |
| 06/17/2026 20:31 | 98 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 2 | 18.76 |
| 06/17/2026 20:31 | 4 | 18.76 |
| 06/17/2026 20:31 | 5 | 18.76 |
| 06/17/2026 20:31 | 100 | 18.755 |
| 06/17/2026 20:31 | 100 | 18.75 |
| 06/17/2026 20:31 | 6 | 18.75 |
| 06/17/2026 20:31 | 100 | 18.78 |
| 06/17/2026 20:31 | 1 | 18.79 |
| 06/17/2026 20:31 | 40 | 18.79 |
| 06/17/2026 20:31 | 100 | 18.78 |
| 06/17/2026 20:31 | 51 | 18.78 |
| 06/17/2026 20:31 | 33 | 18.78 |
| 06/17/2026 20:31 | 5 | 18.78 |
| 06/17/2026 20:31 | 100 | 18.78 |
| 06/17/2026 20:30 | 100 | 18.73 |
| 06/17/2026 20:30 | 3 | 18.73 |
| 06/17/2026 20:30 | 50 | 18.73 |
| 06/17/2026 20:30 | 100 | 18.73 |
| 06/17/2026 20:30 | 100 | 18.72 |
| 06/17/2026 20:30 | 100 | 18.73 |
| 06/17/2026 20:30 | 56 | 18.73 |
| 06/17/2026 20:30 | 44 | 18.73 |
| 06/17/2026 20:30 | 12 | 18.73 |
| 06/17/2026 20:30 | 38 | 18.73 |
| 06/17/2026 20:30 | 67 | 18.75 |
| 06/17/2026 20:30 | 100 | 18.75 |
| 06/17/2026 20:30 | 100 | 18.73 |
| 06/17/2026 20:30 | 52 | 18.75 |
| 06/17/2026 20:30 | 90 | 18.75 |
| 06/17/2026 20:30 | 2 | 18.75 |
| 06/17/2026 20:30 | 100 | 18.75 |
| 06/17/2026 20:29 | 1 | 18.76 |
| 06/17/2026 20:29 | 1 | 18.76 |
| 06/17/2026 20:29 | 1 | 18.76 |
| 06/17/2026 20:28 | 1 | 18.76 |
| 06/17/2026 20:28 | 1 | 18.76 |
| 06/17/2026 20:28 | 22 | 18.76 |
| 06/17/2026 20:28 | 18 | 18.78 |
| 06/17/2026 20:27 | 31 | 18.78 |
| 06/17/2026 20:27 | 28 | 18.78 |
| 06/17/2026 20:27 | 1 | 18.78 |
| 06/17/2026 20:27 | 100 | 18.78 |
| 06/17/2026 20:27 | 1 | 18.78 |
| 06/17/2026 20:26 | 54 | 18.865 |
| 06/17/2026 20:25 | 4 | 18.865 |
| 06/17/2026 20:23 | 100 | 18.865 |
| 06/17/2026 20:23 | 13 | 18.865 |
| 06/17/2026 20:23 | 32 | 18.79 |
| 06/17/2026 20:23 | 98 | 18.79 |
| 06/17/2026 20:22 | 4 | 18.865 |
| 06/17/2026 20:22 | 5 | 18.79 |
| 06/17/2026 20:20 | 49 | 18.87 |
| 06/17/2026 20:20 | 100 | 18.89 |
| 06/17/2026 20:20 | 24 | 18.89 |
| 06/17/2026 20:20 | 50 | 18.89 |
| 06/17/2026 20:20 | 3 | 18.89 |
| 06/17/2026 20:20 | 100 | 18.89 |
| 06/17/2026 20:20 | 1 | 18.87 |
| 06/17/2026 20:20 | 6 | 18.87 |
| 06/17/2026 20:12 | 86 | 18.80 |
| 06/17/2026 20:12 | 38 | 18.79 |
| 06/17/2026 20:10 | 10 | 18.82 |
| 06/17/2026 20:10 | 38 | 18.82 |
| 06/17/2026 20:10 | 33 | 18.87 |
| 06/17/2026 20:10 | 6 | 18.87 |
| 06/17/2026 20:10 | 19 | 18.82 |
| 06/17/2026 20:10 | 1 | 18.81 |
| 06/17/2026 20:10 | 100 | 18.80 |
| 06/17/2026 20:07 | 3 | 18.74 |
| 06/17/2026 20:07 | 2 | 18.72 |
| 06/17/2026 20:07 | 6 | 18.72 |
| 06/17/2026 20:07 | 2 | 18.72 |
| 06/17/2026 20:06 | 100 | 18.72 |
| 06/17/2026 20:06 | 2 | 18.72 |
| 06/17/2026 20:06 | 37 | 18.72 |
| 06/17/2026 20:06 | 29 | 18.71 |
| 06/17/2026 20:06 | 10 | 18.68 |
| 06/17/2026 20:06 | 50 | 18.70 |
| 06/17/2026 20:06 | 7 | 18.70 |
| 06/17/2026 20:06 | 59 | 18.69 |
| 06/17/2026 20:06 | 10 | 18.69 |
| 06/17/2026 20:06 | 90 | 18.69 |
| 06/17/2026 20:06 | 10 | 18.68 |
| 06/17/2026 20:06 | 100 | 18.68 |
| 06/17/2026 20:06 | 2 | 18.68 |
| 06/17/2026 20:06 | 100 | 18.67 |
| 06/17/2026 20:06 | 43 | 18.67 |
| 06/17/2026 20:06 | 66 | 18.67 |
| 06/17/2026 20:06 | 11 | 18.67 |
| 06/17/2026 20:06 | 24 | 18.66 |
| 06/17/2026 20:06 | 76 | 18.66 |
| 06/17/2026 20:06 | 24 | 18.66 |
| 06/17/2026 20:05 | 100 | 18.66 |
| 06/17/2026 20:05 | 13 | 18.66 |
| 06/17/2026 20:05 | 100 | 18.68 |
| 06/17/2026 20:05 | 100 | 18.66 |
| 06/17/2026 20:05 | 1 | 18.71 |
| 06/17/2026 20:05 | 100 | 18.71 |
| 06/17/2026 20:04 | 26 | 18.785 |
| 06/17/2026 20:02 | 56 | 18.87 |
| 06/17/2026 20:02 | 44 | 18.87 |
| 06/17/2026 20:02 | 7 | 18.88 |
| 06/17/2026 20:02 | 6 | 18.88 |
| 06/17/2026 20:02 | 94 | 18.88 |
| 06/17/2026 20:02 | 6 | 18.89 |
| 06/17/2026 20:02 | 4 | 18.98 |
| 06/17/2026 20:01 | 53 | 19.00 |
| 06/17/2026 20:01 | 17 | 18.99 |
| 06/17/2026 20:00 | 36 | 19.04 |
| 06/17/2026 20:00 | 100 | 19.06 |
| 06/17/2026 20:00 | 100 | 19.06 |
| 06/17/2026 20:00 | 1 | 19.07 |
| 06/17/2026 20:00 | 100 | 19.07 |
| 06/17/2026 20:00 | 33 | 19.08 |
| 06/17/2026 20:00 | 33 | 19.12 |
| 06/17/2026 20:00 | 3 | 19.08 |
| 06/17/2026 20:00 | 73 | 19.13 |
| 06/17/2026 20:00 | 15 | 19.13 |
| 06/17/2026 20:00 | 12 | 19.13 |
| 06/17/2026 20:00 | 188 | 19.13 |
| 06/17/2026 20:00 | 84 | 19.13 |
| 06/17/2026 20:00 | 100 | 19.13 |
| 06/17/2026 20:00 | 100 | 19.12 |
| 06/17/2026 20:00 | 7 | 19.10 |
| 06/17/2026 20:00 | 1 | 19.11 |
| 06/17/2026 20:00 | 50 | 19.11 |
| 06/17/2026 20:00 | 5 | 19.11 |
| 06/17/2026 20:00 | 22 | 19.11 |
| 06/17/2026 20:00 | 5 | 19.11 |
| 06/17/2026 20:00 | 17 | 19.13 |
| 06/17/2026 20:00 | 100 | 19.13 |
| 06/17/2026 20:00 | 6 | 19.15 |
| 06/17/2026 20:00 | 2 | 19.15 |
| 06/17/2026 20:00 | 100 | 19.15 |
| 06/17/2026 20:00 | 2 | 19.12 |
| 06/17/2026 20:00 | 100 | 19.13 |
| 06/17/2026 20:00 | 100 | 19.13 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 2 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 50 | 19.14 |
| 06/17/2026 20:00 | 1 | 19.14 |
| 06/17/2026 20:00 | 6 | 19.14 |
| 06/17/2026 19:56 | 7 | 19.16 |
| 06/17/2026 19:53 | 13 | 19.175 |
| 06/17/2026 19:53 | 7 | 19.175 |
| 06/17/2026 19:52 | 96 | 19.16 |
| 06/17/2026 19:52 | 1 | 19.20 |
| 06/17/2026 19:52 | 27 | 19.165 |
| 06/17/2026 19:47 | 70 | 19.18 |
| 06/17/2026 19:47 | 95 | 19.18 |
| 06/17/2026 19:47 | 4 | 19.18 |
| 06/17/2026 19:47 | 1 | 19.18 |
| 06/17/2026 19:47 | 1 | 19.21 |
| 06/17/2026 19:47 | 86 | 19.21 |
| 06/17/2026 19:47 | 33 | 19.19 |
| 06/17/2026 19:47 | 53 | 19.19 |
| 06/17/2026 19:47 | 100 | 19.19 |
| 06/17/2026 19:47 | 100 | 19.20 |
| 06/17/2026 19:46 | 50 | 19.20 |
| 06/17/2026 19:42 | 36 | 19.23 |
| 06/17/2026 19:42 | 100 | 19.24 |
| 06/17/2026 19:42 | 100 | 19.24 |
| 06/17/2026 19:42 | 30 | 19.24 |
| 06/17/2026 19:42 | 100 | 19.26 |
| 06/17/2026 19:42 | 12 | 19.29 |
| 06/17/2026 19:42 | 2 | 19.29 |
| 06/17/2026 19:30 | 100 | 19.35 |
| 06/17/2026 19:27 | 24 | 19.34 |
| 06/17/2026 19:27 | 27 | 19.34 |
| 06/17/2026 19:27 | 73 | 19.34 |
| 06/17/2026 19:27 | 50 | 19.34 |
| 06/17/2026 19:27 | 82 | 19.34 |
| 06/17/2026 19:27 | 2 | 19.34 |
| 06/17/2026 19:27 | 34 | 19.34 |
| 06/17/2026 19:21 | 100 | 19.29 |
| 06/17/2026 19:21 | 3 | 19.27 |
| 06/17/2026 19:21 | 18 | 19.27 |
| 06/17/2026 19:21 | 38 | 19.265 |
| 06/17/2026 19:21 | 100 | 19.25 |
| 06/17/2026 19:21 | 4 | 19.26 |
| 06/17/2026 19:21 | 49 | 19.26 |
| 06/17/2026 19:21 | 95 | 19.26 |
| 06/17/2026 19:21 | 5 | 19.26 |
| 06/17/2026 19:21 | 50 | 19.27 |
| 06/17/2026 19:21 | 50 | 19.27 |
| 06/17/2026 19:19 | 10 | 19.28 |
| 06/17/2026 19:12 | 200 | 19.34 |
| 06/17/2026 19:12 | 66 | 19.36 |
| 06/17/2026 19:12 | 100 | 19.36 |
| 06/17/2026 19:12 | 86 | 19.36 |
| 06/17/2026 19:12 | 100 | 19.36 |
| 06/17/2026 19:10 | 100 | 19.28 |
| 06/17/2026 19:10 | 50 | 19.27 |
| 06/17/2026 19:08 | 3 | 19.32 |
| 06/17/2026 19:08 | 63 | 19.33 |
| 06/17/2026 19:08 | 100 | 19.33 |
| 06/17/2026 19:08 | 100 | 19.33 |
| 06/17/2026 19:08 | 100 | 19.34 |
| 06/17/2026 19:08 | 7 | 19.34 |
| 06/17/2026 19:08 | 50 | 19.34 |
| 06/17/2026 19:07 | 100 | 19.42 |
| 06/17/2026 19:07 | 90 | 19.46 |
| 06/17/2026 19:07 | 29 | 19.48 |
| 06/17/2026 19:07 | 29 | 19.48 |
| 06/17/2026 19:07 | 28 | 19.48 |
| 06/17/2026 19:07 | 2 | 19.49 |
| 06/17/2026 19:07 | 28 | 19.49 |
| 06/17/2026 19:07 | 4 | 19.49 |
| 06/17/2026 19:07 | 100 | 19.49 |
| 06/17/2026 19:07 | 100 | 19.49 |
| 06/17/2026 19:07 | 4 | 19.49 |
| 06/17/2026 19:04 | 100 | 19.53 |
| 06/17/2026 19:03 | 24 | 19.53 |
| 06/17/2026 19:03 | 38 | 19.53 |
| 06/17/2026 19:03 | 38 | 19.53 |
| 06/17/2026 19:03 | 7 | 19.53 |
| 06/17/2026 19:03 | 2 | 19.52 |
| 06/17/2026 19:03 | 4 | 19.52 |
| 06/17/2026 19:03 | 4 | 19.52 |
| 06/17/2026 19:03 | 51 | 19.52 |
| 06/17/2026 19:03 | 1 | 19.52 |
| 06/17/2026 19:03 | 3 | 19.52 |
| 06/17/2026 19:01 | 3 | 19.53 |
| 06/17/2026 19:00 | 2 | 19.59 |
| 06/17/2026 19:00 | 1 | 19.59 |
| 06/17/2026 19:00 | 1 | 19.565 |
| 06/17/2026 18:59 | 1 | 19.565 |
| 06/17/2026 18:59 | 12 | 19.565 |
| 06/17/2026 18:59 | 1 | 19.565 |
| 06/17/2026 18:59 | 1 | 19.565 |
| 06/17/2026 18:59 | 1 | 19.60 |
| 06/17/2026 18:59 | 2 | 19.60 |
| 06/17/2026 18:59 | 2 | 19.60 |
| 06/17/2026 18:59 | 2 | 19.60 |
| 06/17/2026 18:58 | 3 | 19.60 |
| 06/17/2026 18:58 | 1 | 19.60 |
| 06/17/2026 18:58 | 3 | 19.60 |
| 06/17/2026 18:58 | 4 | 19.60 |
| 06/17/2026 18:57 | 5 | 19.60 |
| 06/17/2026 18:56 | 6 | 19.60 |
| 06/17/2026 18:56 | 7 | 19.60 |
| 06/17/2026 18:55 | 80 | 19.53 |
| 06/17/2026 18:55 | 8 | 19.59 |
| 06/17/2026 18:53 | 10 | 19.61 |
| 06/17/2026 18:52 | 100 | 19.52 |
| 06/17/2026 18:52 | 12 | 19.565 |
| 06/17/2026 18:48 | 16 | 19.60 |
| 06/17/2026 18:46 | 18 | 19.61 |
| 06/17/2026 18:41 | 84 | 19.60 |
| 06/17/2026 18:40 | 6 | 19.61 |
| 06/17/2026 18:40 | 17 | 19.555 |
| 06/17/2026 18:37 | 24 | 19.60 |
| 06/17/2026 18:34 | 26 | 19.60 |
| 06/17/2026 18:31 | 100 | 19.555 |
| 06/17/2026 18:31 | 100 | 19.555 |
| 06/17/2026 18:28 | 26 | 19.62 |
| 06/17/2026 18:25 | 26 | 19.61 |
| 06/17/2026 18:22 | 25 | 19.62 |
| 06/17/2026 18:20 | 24 | 19.64 |
| 06/17/2026 18:18 | 76 | 19.62 |
| 06/17/2026 18:18 | 24 | 19.62 |
| 06/17/2026 18:18 | 33 | 19.62 |
| 06/17/2026 18:18 | 1 | 19.62 |
| 06/17/2026 18:18 | 21 | 19.62 |
| 06/17/2026 18:18 | 12 | 19.62 |
| 06/17/2026 18:18 | 100 | 19.62 |
| 06/17/2026 18:18 | 77 | 19.60 |
| 06/17/2026 18:15 | 21 | 19.60 |
| 06/17/2026 18:07 | 12 | 19.60 |
| 06/17/2026 18:06 | 100 | 19.58 |
| 06/17/2026 18:06 | 2 | 19.62 |
| 06/17/2026 18:06 | 100 | 19.63 |
| 06/17/2026 18:06 | 100 | 19.63 |
| 06/17/2026 18:06 | 86 | 19.63 |
| 06/17/2026 18:06 | 100 | 19.64 |
| 06/17/2026 18:06 | 123 | 19.64 |
| 06/17/2026 18:06 | 277 | 19.64 |
| 06/17/2026 18:06 | 114 | 19.66 |
| 06/17/2026 18:05 | 8 | 19.72 |
| 06/17/2026 18:04 | 6 | 19.73 |
| 06/17/2026 18:03 | 5 | 19.73 |
| 06/17/2026 18:03 | 4 | 19.71 |
| 06/17/2026 18:02 | 3 | 19.73 |
| 06/17/2026 18:02 | 3 | 19.74 |
| 06/17/2026 17:59 | 1 | 19.73 |
| 06/17/2026 17:57 | 3 | 19.74 |
| 06/17/2026 17:57 | 10 | 19.73 |
| 06/17/2026 17:57 | 10 | 19.73 |
| 06/17/2026 17:57 | 2 | 19.72 |
| 06/17/2026 17:56 | 18 | 19.71 |
| 06/17/2026 17:56 | 1 | 19.71 |
| 06/17/2026 17:56 | 100 | 19.71 |
| 06/17/2026 17:56 | 100 | 19.71 |
| 06/17/2026 17:56 | 1 | 19.71 |
| 06/17/2026 17:56 | 10 | 19.70 |
| 06/17/2026 17:56 | 70 | 19.70 |
| 06/17/2026 17:56 | 2 | 19.70 |
| 06/17/2026 17:56 | 2 | 19.70 |
| 06/17/2026 17:56 | 27 | 19.70 |
| 06/17/2026 17:56 | 100 | 19.70 |
| 06/17/2026 17:55 | 10 | 19.69 |
| 06/17/2026 17:55 | 1 | 19.68 |
| 06/17/2026 17:55 | 9 | 19.68 |
| 06/17/2026 17:55 | 100 | 19.68 |
| 06/17/2026 17:55 | 100 | 19.68 |
| 06/17/2026 17:55 | 100 | 19.68 |
| 06/17/2026 17:55 | 10 | 19.67 |
| 06/17/2026 17:54 | 20 | 19.66 |
| 06/17/2026 17:54 | 8 | 19.66 |
| 06/17/2026 17:54 | 4 | 19.66 |
| 06/17/2026 17:53 | 14 | 19.63 |
| 06/17/2026 17:51 | 4 | 19.665 |
| 06/17/2026 17:50 | 40 | 19.65 |
| 06/17/2026 17:50 | 6 | 19.665 |
| 06/17/2026 17:48 | 4 | 19.66 |
| 06/17/2026 17:48 | 2 | 19.66 |
| 06/17/2026 17:48 | 99 | 19.66 |
| 06/17/2026 17:48 | 1 | 19.66 |
| 06/17/2026 17:47 | 2 | 19.65 |
| 06/17/2026 17:47 | 100 | 19.65 |
| 06/17/2026 17:47 | 100 | 19.66 |
| 06/17/2026 17:47 | 200 | 19.66 |
| 06/17/2026 17:47 | 2 | 19.66 |
| 06/17/2026 17:41 | 4 | 19.69 |
| 06/17/2026 17:41 | 11 | 19.69 |
| 06/17/2026 17:41 | 100 | 19.68 |
| 06/17/2026 17:41 | 4 | 19.68 |
| 06/17/2026 17:41 | 100 | 19.68 |
| 06/17/2026 17:41 | 100 | 19.69 |
| 06/17/2026 17:41 | 100 | 19.69 |
| 06/17/2026 17:41 | 2 | 19.69 |
| 06/17/2026 17:41 | 8 | 19.73 |
| 06/17/2026 17:39 | 100 | 19.70 |
| 06/17/2026 17:39 | 4 | 19.735 |
| 06/17/2026 17:38 | 1 | 19.71 |
| 06/17/2026 17:38 | 6 | 19.71 |
| 06/17/2026 17:36 | 2 | 19.76 |
| 06/17/2026 17:33 | 3 | 19.76 |
| 06/17/2026 17:33 | 33 | 19.78 |
| 06/17/2026 17:33 | 1 | 19.78 |
| 06/17/2026 17:33 | 19 | 19.77 |
| 06/17/2026 17:33 | 19 | 19.77 |
| 06/17/2026 17:33 | 100 | 19.77 |
| 06/17/2026 17:33 | 2 | 19.77 |
| 06/17/2026 17:33 | 40 | 19.77 |
| 06/17/2026 17:33 | 8 | 19.77 |
| 06/17/2026 17:33 | 15 | 19.77 |
| 06/17/2026 17:33 | 2 | 19.77 |
| 06/17/2026 17:33 | 38 | 19.76 |
| 06/17/2026 17:33 | 100 | 19.76 |
| 06/17/2026 17:33 | 50 | 19.76 |
| 06/17/2026 17:33 | 50 | 19.76 |
| 06/17/2026 17:33 | 2 | 19.75 |
| 06/17/2026 17:33 | 50 | 19.75 |
| 06/17/2026 17:33 | 50 | 19.75 |
| 06/17/2026 17:33 | 2 | 19.74 |
| 06/17/2026 17:33 | 14 | 19.70 |
| 06/17/2026 17:28 | 2 | 19.73 |
| 06/17/2026 17:28 | 4 | 19.72 |
| 06/17/2026 17:28 | 75 | 19.71 |
| 06/17/2026 17:28 | 80 | 19.71 |
| 06/17/2026 17:28 | 16 | 19.68 |
| 06/17/2026 17:27 | 16 | 19.67 |
| 06/17/2026 17:24 | 2 | 19.68 |
| 06/17/2026 17:23 | 100 | 19.67 |
| 06/17/2026 17:23 | 100 | 19.69 |
| 06/17/2026 17:23 | 58 | 19.69 |
| 06/17/2026 17:23 | 29 | 19.70 |
| 06/17/2026 17:23 | 100 | 19.70 |
| 06/17/2026 17:23 | 20 | 19.68 |
| 06/17/2026 17:23 | 20 | 19.71 |
| 06/17/2026 17:23 | 1 | 19.71 |
| 06/17/2026 17:23 | 33 | 19.71 |
| 06/17/2026 17:20 | 2 | 19.68 |
| 06/17/2026 17:20 | 68 | 19.68 |
| 06/17/2026 17:20 | 32 | 19.68 |
| 06/17/2026 17:18 | 100 | 19.66 |
| 06/17/2026 17:18 | 52 | 19.62 |
| 06/17/2026 17:18 | 100 | 19.62 |
| 06/17/2026 17:18 | 100 | 19.62 |
| 06/17/2026 17:15 | 3 | 19.60 |
| 06/17/2026 17:15 | 26 | 19.60 |
| 06/17/2026 17:15 | 74 | 19.60 |
| 06/17/2026 17:15 | 100 | 19.60 |
| 06/17/2026 17:15 | 11 | 19.59 |
| 06/17/2026 17:15 | 89 | 19.59 |
| 06/17/2026 17:15 | 100 | 19.59 |
| 06/17/2026 17:15 | 14 | 19.59 |
| 06/17/2026 17:10 | 100 | 19.54 |
| 06/17/2026 17:10 | 26 | 19.52 |
| 06/17/2026 17:10 | 100 | 19.51 |
| 06/17/2026 17:10 | 200 | 19.52 |
| 06/17/2026 17:10 | 80 | 19.55 |
| 06/17/2026 17:10 | 100 | 19.55 |
| 06/17/2026 17:10 | 38 | 19.56 |
| 06/17/2026 17:07 | 4 | 19.66 |
| 06/17/2026 17:03 | 20 | 19.56 |
| 06/17/2026 17:02 | 20 | 19.55 |
| 06/17/2026 17:02 | 3 | 19.60 |
| 06/17/2026 17:00 | 4 | 19.61 |
| 06/17/2026 16:58 | 4 | 19.635 |
| 06/17/2026 16:57 | 4 | 19.635 |
| 06/17/2026 16:56 | 4 | 19.62 |
| 06/17/2026 16:56 | 100 | 19.69 |
| 06/17/2026 16:55 | 4 | 19.70 |
| 06/17/2026 16:54 | 51 | 19.70 |
| 06/17/2026 16:54 | 35 | 19.70 |
| 06/17/2026 16:54 | 2 | 19.70 |
| 06/17/2026 16:54 | 6 | 19.69 |
| 06/17/2026 16:54 | 36 | 19.64 |
| 06/17/2026 16:54 | 19 | 19.63 |
| 06/17/2026 16:54 | 100 | 19.63 |
| 06/17/2026 16:54 | 32 | 19.63 |
| 06/17/2026 16:54 | 32 | 19.63 |
| 06/17/2026 16:54 | 1 | 19.63 |
| 06/17/2026 16:54 | 31 | 19.63 |
| 06/17/2026 16:54 | 100 | 19.63 |
| 06/17/2026 16:53 | 3 | 19.55 |
| 06/17/2026 16:53 | 19 | 19.54 |
| 06/17/2026 16:53 | 3 | 19.54 |
| 06/17/2026 16:53 | 2 | 19.54 |
| 06/17/2026 16:53 | 98 | 19.54 |
| 06/17/2026 16:53 | 2 | 19.52 |
| 06/17/2026 16:52 | 3 | 19.50 |
| 06/17/2026 16:52 | 4 | 19.50 |
| 06/17/2026 16:52 | 31 | 19.50 |
| 06/17/2026 16:52 | 10 | 19.50 |
| 06/17/2026 16:52 | 48 | 19.49 |
| 06/17/2026 16:52 | 50 | 19.48 |
| 06/17/2026 16:52 | 4 | 19.48 |
| 06/17/2026 16:52 | 4 | 19.47 |
| 06/17/2026 16:51 | 100 | 19.395 |
| 06/17/2026 16:51 | 100 | 19.40 |
| 06/17/2026 16:49 | 63 | 19.49 |
| 06/17/2026 16:49 | 10 | 19.44 |
| 06/17/2026 16:49 | 60 | 19.44 |
| 06/17/2026 16:49 | 10 | 19.44 |
| 06/17/2026 16:49 | 3 | 19.43 |
| 06/17/2026 16:49 | 1 | 19.43 |
| 06/17/2026 16:49 | 2 | 19.43 |
| 06/17/2026 16:49 | 19 | 19.43 |
| 06/17/2026 16:49 | 95 | 19.43 |
| 06/17/2026 16:49 | 5 | 19.43 |
| 06/17/2026 16:49 | 170 | 19.42 |
| 06/17/2026 16:49 | 100 | 19.42 |
| 06/17/2026 16:47 | 100 | 19.27 |
| 06/17/2026 16:47 | 100 | 19.28 |
| 06/17/2026 16:47 | 100 | 19.29 |
| 06/17/2026 16:47 | 100 | 19.27 |
| 06/17/2026 16:47 | 100 | 19.30 |
| 06/17/2026 16:47 | 100 | 19.30 |
| 06/17/2026 16:47 | 100 | 19.31 |
| 06/17/2026 16:47 | 100 | 19.39 |
| 06/17/2026 16:46 | 4 | 19.40 |
| 06/17/2026 16:45 | 4 | 19.385 |
| 06/17/2026 16:42 | 100 | 19.35 |
| 06/17/2026 16:42 | 4 | 19.33 |
| 06/17/2026 16:42 | 100 | 19.28 |
| 06/17/2026 16:42 | 62 | 19.27 |
| 06/17/2026 16:42 | 38 | 19.27 |
| 06/17/2026 16:42 | 100 | 19.26 |
| 06/17/2026 16:42 | 200 | 19.26 |
| 06/17/2026 16:42 | 4 | 19.26 |
| 06/17/2026 16:42 | 96 | 19.26 |
| 06/17/2026 16:42 | 30 | 19.26 |
| 06/17/2026 16:42 | 100 | 19.26 |
| 06/17/2026 16:41 | 38 | 19.22 |
| 06/17/2026 16:41 | 16 | 19.24 |
| 06/17/2026 16:40 | 100 | 19.24 |
| 06/17/2026 16:40 | 12 | 19.24 |
| 06/17/2026 16:40 | 4 | 19.24 |
| 06/17/2026 16:40 | 98 | 19.24 |
| 06/17/2026 16:40 | 2 | 19.24 |
| 06/17/2026 16:35 | 50 | 19.265 |
| 06/17/2026 16:30 | 100 | 19.34 |
| 06/17/2026 16:30 | 100 | 19.34 |
| 06/17/2026 16:27 | 2 | 19.33 |
| 06/17/2026 16:27 | 36 | 19.33 |
| 06/17/2026 16:27 | 64 | 19.33 |
| 06/17/2026 16:27 | 1 | 19.32 |
| 06/17/2026 16:27 | 100 | 19.32 |
| 06/17/2026 16:25 | 44 | 19.30 |
| 06/17/2026 16:25 | 56 | 19.30 |
| 06/17/2026 16:25 | 100 | 19.30 |
| 06/17/2026 16:25 | 1 | 19.28 |
| 06/17/2026 16:22 | 2 | 19.32 |
| 06/17/2026 16:22 | 1 | 19.32 |
| 06/17/2026 16:22 | 3 | 19.32 |
| 06/17/2026 16:22 | 5 | 19.32 |
| 06/17/2026 16:21 | 5 | 19.30 |
| 06/17/2026 16:20 | 5 | 19.30 |
| 06/17/2026 16:17 | 2 | 19.355 |
| 06/17/2026 16:16 | 4 | 19.34 |
| 06/17/2026 16:16 | 50 | 19.33 |
| 06/17/2026 16:16 | 50 | 19.33 |
| 06/17/2026 16:15 | 51 | 19.32 |
| 06/17/2026 16:15 | 50 | 19.35 |
| 06/17/2026 16:15 | 41 | 19.40 |
| 06/17/2026 16:15 | 1 | 19.40 |
| 06/17/2026 16:15 | 58 | 19.40 |
| 06/17/2026 16:15 | 100 | 19.39 |
| 06/17/2026 16:14 | 42 | 19.40 |
| 06/17/2026 16:14 | 16 | 19.38 |
| 06/17/2026 16:14 | 100 | 19.37 |
| 06/17/2026 16:11 | 25 | 19.36 |
| 06/17/2026 16:11 | 23 | 19.36 |
| 06/17/2026 16:11 | 24 | 19.36 |
| 06/17/2026 16:11 | 5 | 19.26 |
| 06/17/2026 16:10 | 5 | 19.26 |
| 06/17/2026 16:08 | 34 | 19.35 |
| 06/17/2026 16:08 | 24 | 19.32 |
| 06/17/2026 16:08 | 100 | 19.36 |
| 06/17/2026 16:08 | 100 | 19.34 |
| 06/17/2026 16:08 | 32 | 19.34 |
| 06/17/2026 16:08 | 3 | 19.33 |
| 06/17/2026 16:08 | 97 | 19.33 |
| 06/17/2026 16:08 | 100 | 19.33 |
| 06/17/2026 16:08 | 3 | 19.31 |
| 06/17/2026 16:08 | 4 | 19.31 |
| 06/17/2026 16:08 | 2 | 19.31 |
| 06/17/2026 16:07 | 100 | 19.30 |
| 06/17/2026 16:07 | 8 | 19.28 |
| 06/17/2026 16:07 | 100 | 19.28 |
| 06/17/2026 16:07 | 100 | 19.28 |
| 06/17/2026 16:07 | 100 | 19.28 |
| 06/17/2026 16:07 | 29 | 19.27 |
| 06/17/2026 16:07 | 15 | 19.27 |
| 06/17/2026 16:07 | 170 | 19.26 |
| 06/17/2026 16:06 | 27 | 19.26 |
| 06/17/2026 16:06 | 100 | 19.20 |
| 06/17/2026 16:06 | 22 | 19.24 |
| 06/17/2026 16:06 | 64 | 19.29 |
| 06/17/2026 16:06 | 50 | 19.28 |
| 06/17/2026 16:06 | 2 | 19.28 |
| 06/17/2026 16:06 | 200 | 19.28 |
| 06/17/2026 16:06 | 50 | 19.24 |
| 06/17/2026 16:06 | 95 | 19.24 |
| 06/17/2026 16:06 | 100 | 19.24 |
| 06/17/2026 16:06 | 2 | 19.24 |
| 06/17/2026 16:06 | 100 | 19.24 |
| 06/17/2026 16:06 | 2 | 19.22 |
| 06/17/2026 16:06 | 12 | 19.22 |
| 06/17/2026 16:06 | 12 | 19.21 |
| 06/17/2026 16:06 | 80 | 19.20 |
| 06/17/2026 16:06 | 4 | 19.20 |
| 06/17/2026 16:06 | 86 | 19.20 |
| 06/17/2026 16:06 | 1 | 19.20 |
| 06/17/2026 16:06 | 3 | 19.20 |
| 06/17/2026 16:06 | 2 | 19.20 |
| 06/17/2026 16:06 | 88 | 19.20 |
| 06/17/2026 16:06 | 3 | 19.20 |
| 06/17/2026 16:06 | 3 | 19.20 |
| 06/17/2026 16:06 | 28 | 19.20 |
| 06/17/2026 16:06 | 100 | 19.21 |
| 06/17/2026 16:06 | 100 | 19.22 |
| 06/17/2026 16:06 | 100 | 19.22 |
| 06/17/2026 16:05 | 100 | 19.41 |
| 06/17/2026 15:39 | 2 | 19.28 |
| 06/17/2026 15:39 | 100 | 19.50 |
| 06/17/2026 15:39 | 1 | 19.50 |
| 06/17/2026 15:39 | 100 | 19.50 |
| 06/17/2026 15:39 | 40 | 19.48 |
| 06/17/2026 15:39 | 38 | 19.41 |
| 06/17/2026 15:38 | 38 | 19.41 |
| 06/17/2026 15:38 | 2 | 19.19 |
| 06/17/2026 15:32 | 100 | 19.23 |
| 06/17/2026 15:32 | 28 | 19.16 |
| 06/17/2026 15:32 | 80 | 19.16 |
| 06/17/2026 15:32 | 100 | 19.11 |
| 06/17/2026 15:30 | 32 | 19.10 |
| 06/17/2026 15:30 | 64 | 19.10 |
| 06/17/2026 15:30 | 5 | 19.22 |
| 06/17/2026 15:30 | 19 | 19.44 |
| 06/17/2026 15:30 | 38 | 19.40 |
| 06/17/2026 15:30 | 1043 | 19.11 |