Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:07
|
Bid
11/04/2025 -
17:25:13
|
Bid Volume |
Ask
11/04/2025 -
17:25:13
|
Ask Volume |
|---|---|---|---|---|
|
25.80
-0.445
(
-1.70% )
|
25.79
|
100 |
25.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 1 | 25.93 |
| 11/04/2025 11:24 | 4 | 25.93 |
| 11/04/2025 11:24 | 2 | 25.93 |
| 11/04/2025 11:24 | 18 | 25.93 |
| 11/04/2025 11:24 | 87 | 25.89 |
| 11/04/2025 11:24 | 6 | 25.93 |
| 11/04/2025 11:24 | 100 | 25.80 |
| 11/04/2025 11:24 | 6 | 25.92 |
| 11/04/2025 11:24 | 5 | 25.93 |
| 11/04/2025 11:24 | 1 | 25.93 |
| 11/04/2025 11:24 | 1 | 25.88 |
| 11/04/2025 11:24 | 100 | 25.83 |
| 11/04/2025 11:24 | 13 | 25.93 |
| 11/04/2025 11:23 | 6 | 25.93 |
| 11/04/2025 11:23 | 20 | 25.8369 |
| 11/04/2025 11:23 | 103 | 25.93 |
| 11/04/2025 11:23 | 100 | 25.83 |
| 11/04/2025 11:23 | 7 | 25.93 |
| 11/04/2025 11:23 | 1 | 25.93 |
| 11/04/2025 11:23 | 3 | 25.93 |
| 11/04/2025 11:23 | 72 | 25.93 |
| 11/04/2025 11:23 | 7 | 25.80 |
| 11/04/2025 11:23 | 64 | 25.80 |
| 11/04/2025 11:23 | 29 | 25.80 |
| 11/04/2025 11:23 | 100 | 25.795 |
| 11/04/2025 11:23 | 100 | 25.80 |
| 11/04/2025 11:23 | 77 | 25.82 |
| 11/04/2025 11:23 | 4 | 25.82 |
| 11/04/2025 11:23 | 12 | 25.82 |
| 11/04/2025 11:23 | 17 | 25.82 |
| 11/04/2025 11:23 | 29 | 25.82 |
| 11/04/2025 11:23 | 4 | 25.82 |
| 11/04/2025 11:23 | 4 | 25.82 |
| 11/04/2025 11:23 | 1 | 25.82 |
| 11/04/2025 11:23 | 7 | 25.82 |
| 11/04/2025 11:23 | 2 | 25.82 |
| 11/04/2025 11:23 | 12 | 25.84 |
| 11/04/2025 11:23 | 1 | 25.93 |
| 11/04/2025 11:23 | 10 | 25.93 |
| 11/04/2025 11:23 | 7 | 25.93 |
| 11/04/2025 11:23 | 91 | 25.79 |
| 11/04/2025 11:23 | 100 | 25.83 |
| 11/04/2025 11:23 | 9 | 25.93 |
| 11/04/2025 11:23 | 9 | 25.84 |
| 11/04/2025 11:23 | 4 | 25.83 |
| 11/04/2025 11:23 | 4 | 25.83 |
| 11/04/2025 11:23 | 20 | 25.8715 |
| 11/04/2025 11:23 | 60 | 25.88 |
| 11/04/2025 11:22 | 5 | 25.93 |
| 11/04/2025 11:22 | 35 | 25.82 |
| 11/04/2025 11:22 | 4 | 25.91 |
| 11/04/2025 11:22 | 100 | 25.925 |
| 11/04/2025 11:22 | 30 | 25.925 |
| 11/04/2025 11:22 | 6 | 25.925 |
| 11/04/2025 11:22 | 100 | 25.82 |
| 11/04/2025 11:22 | 1 | 25.83 |
| 11/04/2025 11:22 | 1 | 25.925 |
| 11/04/2025 11:22 | 3 | 25.83 |
| 11/04/2025 11:22 | 3 | 25.925 |
| 11/04/2025 11:22 | 3 | 25.83 |
| 11/04/2025 11:22 | 3 | 25.925 |
| 11/04/2025 11:22 | 3 | 25.83 |
| 11/04/2025 11:22 | 3 | 25.925 |
| 11/04/2025 11:22 | 3 | 25.83 |
| 11/04/2025 11:22 | 3 | 25.925 |
| 11/04/2025 11:22 | 3 | 25.83 |
| 11/04/2025 11:22 | 3 | 25.925 |
| 11/04/2025 11:22 | 3 | 25.83 |
| 11/04/2025 11:22 | 3 | 25.925 |
| 11/04/2025 11:22 | 50 | 25.925 |
| 11/04/2025 11:22 | 1 | 25.925 |
| 11/04/2025 11:22 | 1 | 25.925 |
| 11/04/2025 11:22 | 100 | 25.925 |
| 11/04/2025 11:22 | 65 | 25.91 |
| 11/04/2025 11:22 | 5 | 25.925 |
| 11/04/2025 11:22 | 8 | 25.925 |
| 11/04/2025 11:22 | 25 | 25.89 |
| 11/04/2025 11:22 | 100 | 25.83 |
| 11/04/2025 11:22 | 22 | 25.925 |
| 11/04/2025 11:22 | 100 | 25.82 |
| 11/04/2025 11:22 | 50 | 25.84 |
| 11/04/2025 11:22 | 50 | 25.835 |
| 11/04/2025 11:22 | 12 | 25.83 |
| 11/04/2025 11:22 | 20 | 25.82 |
| 11/04/2025 11:22 | 20 | 25.83 |
| 11/04/2025 11:22 | 6 | 25.925 |
| 11/04/2025 11:22 | 5 | 25.925 |
| 11/04/2025 11:22 | 4 | 25.83 |
| 11/04/2025 11:22 | 37 | 25.84 |
| 11/04/2025 11:22 | 25 | 25.8003 |
| 11/04/2025 11:22 | 15 | 25.84 |
| 11/04/2025 11:22 | 17 | 25.83 |
| 11/04/2025 11:22 | 100 | 25.815 |
| 11/04/2025 11:22 | 400 | 25.815 |
| 11/04/2025 11:22 | 100 | 25.81 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 30 | 25.80 |
| 11/04/2025 11:22 | 20 | 25.82 |
| 11/04/2025 11:22 | 26 | 25.79 |
| 11/04/2025 11:22 | 20 | 25.79 |
| 11/04/2025 11:22 | 20 | 25.7897 |
| 11/04/2025 11:22 | 2 | 25.79 |
| 11/04/2025 11:22 | 2 | 25.79 |
| 11/04/2025 11:22 | 2 | 25.79 |
| 11/04/2025 11:22 | 501 | 25.79 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 1189 | 25.79 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 188 | 25.79 |
| 11/04/2025 11:22 | 12 | 25.79 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 35 | 25.78 |
| 11/04/2025 11:22 | 16 | 25.78 |
| 11/04/2025 11:22 | 17 | 25.79 |
| 11/04/2025 11:22 | 21 | 25.7988 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 3 | 25.81 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 21 | 25.8048 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 3 | 25.81 |
| 11/04/2025 11:22 | 3 | 25.81 |
| 11/04/2025 11:22 | 3 | 25.81 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 200 | 25.795 |
| 11/04/2025 11:22 | 3 | 25.84 |
| 11/04/2025 11:22 | 4 | 25.79 |
| 11/04/2025 11:22 | 100 | 25.80 |
| 11/04/2025 11:22 | 2 | 25.81 |
| 11/04/2025 11:22 | 22 | 25.81 |
| 11/04/2025 11:22 | 2 | 25.81 |
| 11/04/2025 11:22 | 200 | 25.80 |
| 11/04/2025 11:22 | 4 | 25.84 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 4 | 25.79 |
| 11/04/2025 11:22 | 3 | 25.84 |
| 11/04/2025 11:22 | 2 | 25.81 |
| 11/04/2025 11:22 | 100 | 25.81 |
| 11/04/2025 11:22 | 4 | 25.81 |
| 11/04/2025 11:22 | 110 | 25.81 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:22 | 4 | 25.81 |
| 11/04/2025 11:22 | 10 | 25.84 |
| 11/04/2025 11:22 | 1 | 25.84 |
| 11/04/2025 11:22 | 96 | 25.84 |
| 11/04/2025 11:22 | 3 | 25.84 |
| 11/04/2025 11:22 | 86 | 25.81 |
| 11/04/2025 11:22 | 14 | 25.81 |
| 11/04/2025 11:22 | 41 | 25.83 |
| 11/04/2025 11:22 | 59 | 25.83 |
| 11/04/2025 11:22 | 15 | 25.83 |
| 11/04/2025 11:22 | 100 | 25.82 |
| 11/04/2025 11:22 | 200 | 25.79 |
| 11/04/2025 11:22 | 100 | 25.79 |
| 11/04/2025 11:21 | 200 | 25.79 |
| 11/04/2025 11:21 | 20 | 25.7895 |
| 11/04/2025 11:21 | 100 | 25.79 |
| 11/04/2025 11:21 | 4 | 25.83 |
| 11/04/2025 11:21 | 60 | 25.79 |
| 11/04/2025 11:21 | 15 | 25.80 |
| 11/04/2025 11:21 | 60 | 25.77 |
| 11/04/2025 11:21 | 10 | 25.80 |
| 11/04/2025 11:21 | 7 | 25.78 |
| 11/04/2025 11:21 | 31 | 25.785 |
| 11/04/2025 11:21 | 3 | 25.78 |
| 11/04/2025 11:21 | 1 | 25.785 |
| 11/04/2025 11:21 | 1 | 25.785 |
| 11/04/2025 11:21 | 10 | 25.81 |
| 11/04/2025 11:21 | 10 | 25.78 |
| 11/04/2025 11:21 | 1 | 25.785 |
| 11/04/2025 11:20 | 16 | 25.82 |
| 11/04/2025 11:20 | 13 | 25.785 |
| 11/04/2025 11:20 | 15 | 25.785 |
| 11/04/2025 11:20 | 100 | 25.78 |
| 11/04/2025 11:20 | 38 | 25.785 |
| 11/04/2025 11:20 | 12 | 25.785 |