Kestra Medical Rg
KMTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:25
Bid
11/04/2025 - 17:15:40
Bid
Volume
Ask
11/04/2025 - 17:15:40
Ask
Volume
25.72
-0.525 ( -2.00% )
25.75
200
25.84
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 21 25.7835
11/04/2025 11:14 1 25.78
11/04/2025 11:14 100 25.78
11/04/2025 11:14 29 25.78
11/04/2025 11:14 1 25.78
11/04/2025 11:13 100 25.78
11/04/2025 11:13 3 25.84
11/04/2025 11:13 3 25.84
11/04/2025 11:13 10 25.78
11/04/2025 11:13 4 25.84
11/04/2025 11:13 104 25.78
11/04/2025 11:13 1 25.78
11/04/2025 11:12 1 25.78
11/04/2025 11:12 16 25.80
11/04/2025 11:12 100 25.78
11/04/2025 11:12 100 25.79
11/04/2025 11:12 100 25.79
11/04/2025 11:12 4 25.83
11/04/2025 11:12 1 25.775
11/04/2025 11:12 300 25.78
11/04/2025 11:12 3 25.78
11/04/2025 11:12 3 25.78
11/04/2025 11:12 1 25.7212
11/04/2025 11:11 5 25.78
11/04/2025 11:11 1 25.78
11/04/2025 11:11 45 25.78
11/04/2025 11:11 16 25.82
11/04/2025 11:11 22 25.7808
11/04/2025 11:11 188 25.78
11/04/2025 11:11 4 25.81
11/04/2025 11:11 1 25.78
11/04/2025 11:10 25 25.78
11/04/2025 11:10 100 25.78
11/04/2025 11:10 34 25.78
11/04/2025 11:10 5 25.78
11/04/2025 11:10 11 25.78
11/04/2025 11:10 100 25.78
11/04/2025 11:10 100 25.78
11/04/2025 11:10 91 25.78
11/04/2025 11:10 9 25.78
11/04/2025 11:10 100 25.78
11/04/2025 11:10 1 25.78
11/04/2025 11:09 17 25.82
11/04/2025 11:09 5 25.78
11/04/2025 11:09 100 25.78