Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.02
+0.28
(
+1.01% )
|
27.94
|
100 |
28.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.02 |
| 08/14/2026 23:20 | � | 28.02 |
| 08/14/2026 22:30 | � | 28.02 |
| 08/14/2026 22:00 | � | 28.02 |
| 08/14/2026 22:00 | 38731 | 28.02 |
| 08/14/2026 21:59 | 84 | 28.02 |
| 08/14/2026 21:59 | 28 | 28.01 |
| 08/14/2026 21:59 | 21 | 28.01 |
| 08/14/2026 21:59 | 24 | 28.01 |
| 08/14/2026 21:59 | 76 | 28.01 |
| 08/14/2026 21:59 | 11 | 28.00 |
| 08/14/2026 21:59 | 13 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 1 | 27.99 |
| 08/14/2026 21:59 | 7 | 27.99 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 1 | 27.99 |
| 08/14/2026 21:59 | 6 | 27.99 |
| 08/14/2026 21:59 | 1 | 27.99 |
| 08/14/2026 21:59 | 85 | 27.99 |
| 08/14/2026 21:59 | 4 | 27.99 |
| 08/14/2026 21:59 | 15 | 27.99 |
| 08/14/2026 21:59 | 2 | 27.99 |
| 08/14/2026 21:59 | 1 | 27.99 |
| 08/14/2026 21:59 | 30 | 27.99 |
| 08/14/2026 21:59 | 1 | 27.99 |
| 08/14/2026 21:59 | 5 | 27.99 |
| 08/14/2026 21:59 | 10 | 27.99 |
| 08/14/2026 21:59 | 1 | 28.015 |
| 08/14/2026 21:59 | 9 | 27.99 |
| 08/14/2026 21:59 | 45 | 27.99 |
| 08/14/2026 21:59 | 36 | 27.99 |
| 08/14/2026 21:59 | 2 | 28.015 |
| 08/14/2026 21:59 | 1 | 28.015 |
| 08/14/2026 21:59 | 1 | 28.015 |
| 08/14/2026 21:59 | 59 | 28.03 |
| 08/14/2026 21:59 | 41 | 28.03 |
| 08/14/2026 21:59 | 11 | 27.99 |
| 08/14/2026 21:59 | 59 | 28.03 |
| 08/14/2026 21:59 | 3 | 28.02 |
| 08/14/2026 21:59 | 53 | 27.99 |
| 08/14/2026 21:59 | 18 | 27.99 |
| 08/14/2026 21:59 | 22 | 27.99 |
| 08/14/2026 21:59 | 4 | 27.99 |
| 08/14/2026 21:59 | 23 | 27.99 |
| 08/14/2026 21:59 | 96 | 27.99 |
| 08/14/2026 21:59 | 100 | 28.04 |
| 08/14/2026 21:59 | 1 | 28.02 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 91 | 28.04 |
| 08/14/2026 21:59 | 9 | 28.02 |
| 08/14/2026 21:59 | 1 | 28.02 |
| 08/14/2026 21:59 | 2 | 28.03 |
| 08/14/2026 21:59 | 3 | 28.02 |
| 08/14/2026 21:59 | 2 | 28.02 |
| 08/14/2026 21:59 | 100 | 28.02 |
| 08/14/2026 21:59 | 141 | 28.04 |
| 08/14/2026 21:59 | 199 | 28.04 |
| 08/14/2026 21:59 | 60 | 28.02 |
| 08/14/2026 21:59 | 4 | 27.99 |
| 08/14/2026 21:59 | 5 | 27.99 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 88 | 28.00 |
| 08/14/2026 21:59 | 12 | 28.00 |
| 08/14/2026 21:59 | 88 | 28.00 |
| 08/14/2026 21:59 | 9 | 28.00 |
| 08/14/2026 21:59 | 3 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 83 | 28.00 |
| 08/14/2026 21:59 | 32 | 28.00 |
| 08/14/2026 21:59 | 68 | 28.00 |
| 08/14/2026 21:59 | 4 | 28.00 |
| 08/14/2026 21:59 | 92 | 28.00 |
| 08/14/2026 21:59 | 8 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.01 |
| 08/14/2026 21:59 | 5 | 28.01 |
| 08/14/2026 21:59 | 87 | 28.02 |
| 08/14/2026 21:59 | 50 | 28.00 |
| 08/14/2026 21:59 | 100 | 28.02 |
| 08/14/2026 21:59 | 1 | 28.02 |
| 08/14/2026 21:59 | 1 | 28.02 |
| 08/14/2026 21:59 | 28 | 28.00 |
| 08/14/2026 21:58 | 24 | 28.07 |
| 08/14/2026 21:58 | 17 | 28.06 |
| 08/14/2026 21:58 | 38 | 28.06 |
| 08/14/2026 21:58 | 19 | 28.06 |
| 08/14/2026 21:58 | 15 | 28.00 |
| 08/14/2026 21:58 | 36 | 28.00 |
| 08/14/2026 21:58 | 1 | 28.03 |
| 08/14/2026 21:58 | 2 | 28.03 |
| 08/14/2026 21:58 | 1 | 28.03 |
| 08/14/2026 21:58 | 1 | 28.03 |
| 08/14/2026 21:58 | 4 | 28.02 |
| 08/14/2026 21:58 | 9 | 28.02 |
| 08/14/2026 21:58 | 13 | 28.02 |
| 08/14/2026 21:58 | 13 | 28.02 |
| 08/14/2026 21:58 | 16 | 28.02 |
| 08/14/2026 21:58 | 100 | 28.02 |
| 08/14/2026 21:58 | 100 | 28.02 |
| 08/14/2026 21:57 | 3 | 28.01 |
| 08/14/2026 21:57 | 25 | 28.01 |
| 08/14/2026 21:57 | 100 | 28.02 |
| 08/14/2026 21:57 | 177 | 28.02 |
| 08/14/2026 21:57 | 5 | 28.02 |
| 08/14/2026 21:57 | 100 | 28.02 |
| 08/14/2026 21:57 | 1 | 28.02 |
| 08/14/2026 21:57 | 99 | 28.02 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 200 | 28.03 |
| 08/14/2026 21:57 | 100 | 28.03 |
| 08/14/2026 21:57 | 40 | 28.03 |
| 08/14/2026 21:57 | 60 | 28.03 |
| 08/14/2026 21:57 | 5 | 28.03 |
| 08/14/2026 21:57 | 89 | 28.03 |
| 08/14/2026 21:57 | 18 | 28.03 |
| 08/14/2026 21:57 | 100 | 28.03 |
| 08/14/2026 21:57 | 100 | 28.03 |
| 08/14/2026 21:57 | 100 | 28.05 |
| 08/14/2026 21:57 | 42 | 28.05 |
| 08/14/2026 21:57 | 25 | 28.05 |
| 08/14/2026 21:57 | 1 | 28.05 |
| 08/14/2026 21:57 | 21 | 28.05 |
| 08/14/2026 21:57 | 17 | 28.05 |
| 08/14/2026 21:57 | 13 | 28.05 |
| 08/14/2026 21:57 | 8 | 28.05 |
| 08/14/2026 21:57 | 15 | 28.05 |
| 08/14/2026 21:57 | 20 | 28.05 |
| 08/14/2026 21:57 | 10 | 28.05 |
| 08/14/2026 21:57 | 8 | 28.05 |
| 08/14/2026 21:57 | 39 | 28.05 |
| 08/14/2026 21:57 | 24 | 28.04 |
| 08/14/2026 21:57 | 110 | 28.04 |
| 08/14/2026 21:56 | 100 | 28.01 |
| 08/14/2026 21:56 | 6 | 28.01 |
| 08/14/2026 21:56 | 20 | 28.03 |
| 08/14/2026 21:56 | 26 | 28.03 |
| 08/14/2026 21:56 | 45 | 28.02 |
| 08/14/2026 21:56 | 44 | 28.01 |
| 08/14/2026 21:56 | 3 | 28.01 |
| 08/14/2026 21:56 | 3 | 28.00 |
| 08/14/2026 21:56 | 1 | 28.00 |
| 08/14/2026 21:56 | 200 | 28.00 |
| 08/14/2026 21:56 | 3 | 28.00 |
| 08/14/2026 21:56 | 8 | 28.00 |
| 08/14/2026 21:56 | 100 | 28.00 |
| 08/14/2026 21:56 | 92 | 28.03 |
| 08/14/2026 21:56 | 100 | 28.03 |
| 08/14/2026 21:56 | 8 | 28.02 |
| 08/14/2026 21:56 | 48 | 28.00 |
| 08/14/2026 21:56 | 52 | 28.00 |
| 08/14/2026 21:56 | 89 | 28.00 |
| 08/14/2026 21:56 | 11 | 28.00 |
| 08/14/2026 21:56 | 100 | 28.01 |
| 08/14/2026 21:56 | 80 | 28.01 |
| 08/14/2026 21:56 | 100 | 28.02 |
| 08/14/2026 21:56 | 20 | 28.02 |
| 08/14/2026 21:56 | 100 | 28.05 |
| 08/14/2026 21:56 | 5 | 28.05 |
| 08/14/2026 21:56 | 95 | 28.05 |
| 08/14/2026 21:56 | 5 | 28.05 |
| 08/14/2026 21:56 | 18 | 28.05 |
| 08/14/2026 21:56 | 42 | 28.05 |
| 08/14/2026 21:56 | 20 | 28.05 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 209 | 28.08 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.07 |
| 08/14/2026 21:56 | 300 | 28.06 |
| 08/14/2026 21:56 | 7 | 28.06 |
| 08/14/2026 21:56 | 93 | 28.06 |
| 08/14/2026 21:56 | 1 | 28.06 |
| 08/14/2026 21:56 | 183 | 28.06 |
| 08/14/2026 21:56 | 117 | 28.06 |
| 08/14/2026 21:56 | 46 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 18 | 28.06 |
| 08/14/2026 21:56 | 29 | 28.06 |
| 08/14/2026 21:56 | 5 | 28.06 |
| 08/14/2026 21:56 | 20 | 28.06 |
| 08/14/2026 21:56 | 20 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 10 | 28.06 |
| 08/14/2026 21:56 | 4 | 28.06 |
| 08/14/2026 21:56 | 1 | 28.06 |
| 08/14/2026 21:56 | 2 | 28.06 |
| 08/14/2026 21:56 | 200 | 28.06 |
| 08/14/2026 21:56 | 100 | 28.06 |
| 08/14/2026 21:56 | 84 | 28.08 |
| 08/14/2026 21:56 | 100 | 28.08 |
| 08/14/2026 21:56 | 16 | 28.08 |
| 08/14/2026 21:56 | 25 | 28.08 |
| 08/14/2026 21:56 | 21 | 28.09 |
| 08/14/2026 21:56 | 41 | 28.09 |
| 08/14/2026 21:56 | 38 | 28.09 |
| 08/14/2026 21:56 | 7 | 28.12 |
| 08/14/2026 21:56 | 38 | 28.12 |
| 08/14/2026 21:55 | 4 | 28.04 |
| 08/14/2026 21:55 | 6 | 28.04 |
| 08/14/2026 21:55 | 37 | 28.04 |
| 08/14/2026 21:55 | 2 | 28.06 |
| 08/14/2026 21:55 | 2 | 28.06 |
| 08/14/2026 21:55 | 10 | 28.02 |
| 08/14/2026 21:55 | 220 | 27.99 |
| 08/14/2026 21:55 | 280 | 27.99 |
| 08/14/2026 21:54 | 100 | 27.96 |
| 08/14/2026 21:54 | 60 | 27.96 |
| 08/14/2026 21:54 | 300 | 27.96 |
| 08/14/2026 21:54 | 13 | 27.97 |
| 08/14/2026 21:54 | 200 | 27.97 |
| 08/14/2026 21:54 | 38 | 27.98 |
| 08/14/2026 21:54 | 26 | 28.00 |
| 08/14/2026 21:54 | 18 | 28.00 |
| 08/14/2026 21:54 | 29 | 27.99 |
| 08/14/2026 21:54 | 19 | 27.99 |
| 08/14/2026 21:54 | 8 | 27.99 |
| 08/14/2026 21:54 | 20 | 27.97 |
| 08/14/2026 21:54 | 100 | 27.97 |
| 08/14/2026 21:54 | 100 | 27.97 |
| 08/14/2026 21:54 | 100 | 27.98 |
| 08/14/2026 21:54 | 14 | 27.92 |
| 08/14/2026 21:54 | 66 | 27.92 |
| 08/14/2026 21:54 | 14 | 27.92 |
| 08/14/2026 21:54 | 134 | 27.92 |
| 08/14/2026 21:54 | 33 | 27.92 |
| 08/14/2026 21:54 | 9 | 27.92 |
| 08/14/2026 21:54 | 94 | 27.93 |
| 08/14/2026 21:54 | 169 | 27.93 |
| 08/14/2026 21:54 | 9 | 27.93 |
| 08/14/2026 21:53 | 1 | 27.93 |
| 08/14/2026 21:50 | 10 | 27.95 |
| 08/14/2026 21:50 | 100 | 27.95 |
| 08/14/2026 21:49 | 7 | 27.905 |
| 08/14/2026 21:49 | 30 | 27.93 |
| 08/14/2026 21:49 | 10 | 27.93 |
| 08/14/2026 21:49 | 100 | 27.93 |
| 08/14/2026 21:49 | 30 | 27.93 |
| 08/14/2026 21:49 | 10 | 27.93 |
| 08/14/2026 21:49 | 100 | 27.92 |
| 08/14/2026 21:49 | 100 | 27.92 |
| 08/14/2026 21:49 | 100 | 27.92 |
| 08/14/2026 21:49 | 20 | 27.92 |
| 08/14/2026 21:49 | 100 | 27.92 |
| 08/14/2026 21:49 | 8 | 27.92 |
| 08/14/2026 21:49 | 100 | 27.92 |
| 08/14/2026 21:49 | 1 | 27.93 |
| 08/14/2026 21:49 | 10 | 27.99 |
| 08/14/2026 21:49 | 1 | 27.99 |
| 08/14/2026 21:48 | 37 | 27.95 |
| 08/14/2026 21:47 | 1 | 27.95 |
| 08/14/2026 21:45 | 5 | 27.955 |
| 08/14/2026 21:45 | 1 | 27.955 |
| 08/14/2026 21:42 | 1 | 27.91 |
| 08/14/2026 21:42 | 6 | 27.93 |
| 08/14/2026 21:42 | 100 | 27.93 |
| 08/14/2026 21:42 | 10 | 27.93 |
| 08/14/2026 21:42 | 10 | 27.94 |
| 08/14/2026 21:42 | 100 | 27.94 |
| 08/14/2026 21:42 | 32 | 27.94 |
| 08/14/2026 21:42 | 54 | 27.97 |
| 08/14/2026 21:41 | 10 | 27.98 |
| 08/14/2026 21:41 | 61 | 27.99 |
| 08/14/2026 21:41 | 100 | 28.00 |
| 08/14/2026 21:41 | 21 | 28.00 |
| 08/14/2026 21:41 | 80 | 28.00 |
| 08/14/2026 21:41 | 100 | 28.00 |
| 08/14/2026 21:41 | 50 | 28.00 |
| 08/14/2026 21:41 | 70 | 28.00 |
| 08/14/2026 21:41 | 2 | 28.01 |
| 08/14/2026 21:41 | 100 | 28.01 |
| 08/14/2026 21:41 | 5 | 28.01 |
| 08/14/2026 21:41 | 36 | 28.03 |
| 08/14/2026 21:39 | 100 | 28.02 |
| 08/14/2026 21:39 | 5 | 28.02 |
| 08/14/2026 21:36 | 10 | 28.04 |
| 08/14/2026 21:36 | 22 | 28.04 |
| 08/14/2026 21:33 | 1 | 28.04 |
| 08/14/2026 21:33 | 99 | 28.02 |
| 08/14/2026 21:33 | 1 | 28.02 |
| 08/14/2026 21:32 | 57 | 28.02 |
| 08/14/2026 21:30 | 2 | 28.00 |
| 08/14/2026 21:30 | 4 | 28.00 |
| 08/14/2026 21:29 | 3 | 28.00 |
| 08/14/2026 21:22 | 10 | 28.01 |
| 08/14/2026 21:22 | 23 | 28.00 |
| 08/14/2026 21:22 | 1 | 28.00 |
| 08/14/2026 21:21 | 10 | 28.00 |
| 08/14/2026 21:21 | 66 | 28.00 |
| 08/14/2026 21:21 | 18 | 27.98 |
| 08/14/2026 21:20 | 23 | 27.96 |
| 08/14/2026 21:20 | 10 | 27.96 |
| 08/14/2026 21:20 | 3 | 27.96 |
| 08/14/2026 21:20 | 97 | 27.96 |
| 08/14/2026 21:20 | 100 | 27.96 |
| 08/14/2026 21:20 | 3 | 27.95 |
| 08/14/2026 21:19 | 9 | 27.92 |
| 08/14/2026 21:19 | 15 | 27.93 |
| 08/14/2026 21:19 | 14 | 27.93 |
| 08/14/2026 21:19 | 1 | 27.93 |
| 08/14/2026 21:19 | 33 | 27.93 |
| 08/14/2026 21:19 | 100 | 27.93 |
| 08/14/2026 21:19 | 10 | 27.94 |
| 08/14/2026 21:19 | 3 | 27.94 |
| 08/14/2026 21:19 | 5 | 27.95 |
| 08/14/2026 21:19 | 51 | 27.96 |
| 08/14/2026 21:19 | 1 | 27.96 |
| 08/14/2026 21:19 | 5 | 27.96 |
| 08/14/2026 21:19 | 38 | 27.96 |
| 08/14/2026 21:19 | 5 | 27.96 |
| 08/14/2026 21:18 | 100 | 27.98 |
| 08/14/2026 21:18 | 200 | 27.98 |
| 08/14/2026 21:12 | 17 | 28.01 |
| 08/14/2026 21:12 | 17 | 28.01 |
| 08/14/2026 21:12 | 2 | 28.01 |
| 08/14/2026 21:11 | 3 | 28.01 |
| 08/14/2026 21:11 | 17 | 28.01 |
| 08/14/2026 21:11 | 100 | 28.005 |
| 08/14/2026 21:11 | 1 | 27.96 |
| 08/14/2026 21:11 | 47 | 27.96 |
| 08/14/2026 21:11 | 1 | 27.96 |
| 08/14/2026 21:11 | 125 | 27.97 |
| 08/14/2026 21:09 | 1 | 27.97 |
| 08/14/2026 21:07 | 1 | 27.96 |
| 08/14/2026 21:06 | 1 | 27.96 |
| 08/14/2026 21:05 | 1 | 27.96 |
| 08/14/2026 21:04 | 10 | 27.97 |
| 08/14/2026 21:04 | 100 | 27.97 |
| 08/14/2026 21:04 | 1 | 27.99 |
| 08/14/2026 21:04 | 92 | 27.99 |
| 08/14/2026 21:04 | 99 | 27.99 |
| 08/14/2026 21:04 | 1 | 28.00 |
| 08/14/2026 21:04 | 1 | 27.99 |
| 08/14/2026 21:04 | 5 | 28.005 |
| 08/14/2026 21:03 | 1 | 28.00 |
| 08/14/2026 21:02 | 8 | 27.98 |
| 08/14/2026 21:02 | 1 | 27.99 |
| 08/14/2026 20:58 | 99 | 28.00 |
| 08/14/2026 20:58 | 1 | 28.00 |
| 08/14/2026 20:58 | 1 | 27.96 |
| 08/14/2026 20:55 | 1 | 27.94 |
| 08/14/2026 20:52 | 1 | 27.94 |
| 08/14/2026 20:51 | 3 | 27.94 |
| 08/14/2026 20:51 | 1 | 27.94 |
| 08/14/2026 20:51 | 28 | 27.94 |
| 08/14/2026 20:50 | 5 | 27.94 |
| 08/14/2026 20:50 | 30 | 27.95 |
| 08/14/2026 20:50 | 1 | 27.95 |
| 08/14/2026 20:48 | 1 | 28.01 |
| 08/14/2026 20:48 | 1 | 27.95 |
| 08/14/2026 20:48 | 1 | 28.01 |
| 08/14/2026 20:48 | 1 | 27.95 |
| 08/14/2026 20:48 | 10 | 27.99 |
| 08/14/2026 20:47 | 33 | 28.00 |
| 08/14/2026 20:47 | 1 | 28.00 |
| 08/14/2026 20:47 | 10 | 28.00 |
| 08/14/2026 20:47 | 3 | 28.02 |
| 08/14/2026 20:47 | 14 | 28.02 |
| 08/14/2026 20:47 | 1 | 28.03 |
| 08/14/2026 20:47 | 4 | 28.03 |
| 08/14/2026 20:47 | 3 | 28.04 |
| 08/14/2026 20:47 | 10 | 28.04 |
| 08/14/2026 20:47 | 26 | 28.05 |
| 08/14/2026 20:47 | 15 | 28.05 |
| 08/14/2026 20:47 | 46 | 28.05 |
| 08/14/2026 20:47 | 24 | 28.06 |
| 08/14/2026 20:47 | 76 | 28.06 |
| 08/14/2026 20:47 | 1 | 28.06 |
| 08/14/2026 20:47 | 5 | 28.07 |
| 08/14/2026 20:47 | 2 | 28.07 |
| 08/14/2026 20:47 | 6 | 28.06 |
| 08/14/2026 20:47 | 19 | 28.06 |
| 08/14/2026 20:47 | 1 | 28.06 |
| 08/14/2026 20:47 | 17 | 28.05 |
| 08/14/2026 20:46 | 1 | 28.03 |
| 08/14/2026 20:46 | 1 | 28.05 |
| 08/14/2026 20:46 | 1 | 28.02 |
| 08/14/2026 20:46 | 2 | 28.05 |
| 08/14/2026 20:46 | 57 | 28.02 |
| 08/14/2026 20:46 | 2 | 28.03 |
| 08/14/2026 20:46 | 14 | 28.02 |
| 08/14/2026 20:46 | 18 | 28.01 |
| 08/14/2026 20:46 | 68 | 28.00 |
| 08/14/2026 20:46 | 100 | 28.00 |
| 08/14/2026 20:46 | 18 | 28.00 |
| 08/14/2026 20:46 | 100 | 28.00 |
| 08/14/2026 20:46 | 100 | 28.00 |
| 08/14/2026 20:46 | 1 | 27.97 |
| 08/14/2026 20:46 | 200 | 27.97 |
| 08/14/2026 20:46 | 37 | 27.97 |
| 08/14/2026 20:46 | 15 | 27.97 |
| 08/14/2026 20:46 | 81 | 27.97 |
| 08/14/2026 20:46 | 19 | 27.97 |
| 08/14/2026 20:45 | 1 | 27.955 |
| 08/14/2026 20:45 | 38 | 27.955 |
| 08/14/2026 20:45 | 10 | 27.955 |
| 08/14/2026 20:45 | 2 | 27.96 |
| 08/14/2026 20:45 | 2 | 27.96 |
| 08/14/2026 20:45 | 6 | 27.96 |
| 08/14/2026 20:45 | 2 | 27.96 |
| 08/14/2026 20:43 | 1 | 27.94 |
| 08/14/2026 20:42 | 2 | 27.94 |
| 08/14/2026 20:42 | 19 | 27.94 |
| 08/14/2026 20:42 | 19 | 27.94 |
| 08/14/2026 20:42 | 19 | 27.94 |
| 08/14/2026 20:42 | 40 | 27.94 |
| 08/14/2026 20:42 | 1 | 27.94 |
| 08/14/2026 20:42 | 1 | 27.95 |
| 08/14/2026 20:42 | 33 | 27.95 |
| 08/14/2026 20:42 | 1 | 27.96 |
| 08/14/2026 20:42 | 81 | 27.96 |
| 08/14/2026 20:42 | 14 | 27.96 |
| 08/14/2026 20:42 | 98 | 27.96 |
| 08/14/2026 20:42 | 2 | 27.96 |
| 08/14/2026 20:42 | 1 | 27.97 |
| 08/14/2026 20:41 | 100 | 28.00 |
| 08/14/2026 20:41 | 100 | 27.99 |
| 08/14/2026 20:41 | 25 | 27.99 |
| 08/14/2026 20:41 | 76 | 28.00 |
| 08/14/2026 20:41 | 24 | 28.00 |
| 08/14/2026 20:41 | 100 | 27.99 |
| 08/14/2026 20:41 | 178 | 28.00 |
| 08/14/2026 20:41 | 36 | 28.00 |
| 08/14/2026 20:41 | 100 | 28.00 |
| 08/14/2026 20:41 | 1 | 28.00 |
| 08/14/2026 20:41 | 44 | 28.00 |
| 08/14/2026 20:41 | 42 | 28.00 |
| 08/14/2026 20:41 | 369 | 28.00 |
| 08/14/2026 20:41 | 100 | 28.00 |
| 08/14/2026 20:38 | 1 | 27.96 |
| 08/14/2026 20:38 | 100 | 27.99 |
| 08/14/2026 20:38 | 100 | 27.99 |
| 08/14/2026 20:36 | 3 | 27.94 |
| 08/14/2026 20:32 | 179 | 27.91 |
| 08/14/2026 20:32 | 71 | 27.91 |
| 08/14/2026 20:32 | 100 | 27.91 |
| 08/14/2026 20:29 | 100 | 27.93 |
| 08/14/2026 20:28 | 52 | 27.89 |
| 08/14/2026 20:28 | 1 | 27.89 |
| 08/14/2026 20:28 | 1 | 27.89 |
| 08/14/2026 20:28 | 1 | 27.91 |
| 08/14/2026 20:23 | 1 | 27.89 |
| 08/14/2026 20:23 | 4 | 27.92 |
| 08/14/2026 20:23 | 1 | 27.92 |
| 08/14/2026 20:23 | 5 | 27.915 |
| 08/14/2026 20:23 | 81 | 27.93 |
| 08/14/2026 20:23 | 18 | 27.93 |
| 08/14/2026 20:23 | 1 | 27.92 |
| 08/14/2026 20:17 | 3 | 27.91 |
| 08/14/2026 20:15 | 4 | 27.91 |
| 08/14/2026 20:14 | 4 | 27.92 |
| 08/14/2026 20:14 | 96 | 27.91 |
| 08/14/2026 20:14 | 4 | 27.91 |
| 08/14/2026 20:12 | 44 | 27.83 |
| 08/14/2026 20:12 | 25 | 27.86 |
| 08/14/2026 20:10 | 2 | 27.91 |
| 08/14/2026 20:09 | 5 | 27.91 |
| 08/14/2026 20:08 | 5 | 27.90 |
| 08/14/2026 20:07 | 1 | 27.90 |
| 08/14/2026 20:07 | 5 | 27.83 |
| 08/14/2026 20:06 | 5 | 27.91 |
| 08/14/2026 20:06 | 100 | 27.91 |
| 08/14/2026 20:04 | 5 | 27.91 |
| 08/14/2026 20:01 | 14 | 27.92 |
| 08/14/2026 20:01 | 76 | 27.91 |
| 08/14/2026 20:00 | 1 | 27.855 |
| 08/14/2026 20:00 | 5 | 27.855 |
| 08/14/2026 20:00 | 4 | 27.855 |
| 08/14/2026 19:56 | 1 | 27.87 |
| 08/14/2026 19:56 | 99 | 27.87 |
| 08/14/2026 19:56 | 17 | 27.87 |
| 08/14/2026 19:56 | 42 | 27.87 |
| 08/14/2026 19:56 | 1 | 27.86 |
| 08/14/2026 19:56 | 1 | 27.86 |
| 08/14/2026 19:56 | 2 | 27.86 |
| 08/14/2026 19:56 | 6 | 27.85 |
| 08/14/2026 19:53 | 3 | 27.80 |
| 08/14/2026 19:51 | 43 | 27.80 |
| 08/14/2026 19:50 | 1 | 27.79 |
| 08/14/2026 19:49 | 5 | 27.825 |
| 08/14/2026 19:48 | 1 | 27.79 |
| 08/14/2026 19:48 | 1 | 27.80 |
| 08/14/2026 19:48 | 10 | 27.81 |
| 08/14/2026 19:48 | 10 | 27.81 |
| 08/14/2026 19:48 | 1 | 27.82 |
| 08/14/2026 19:48 | 13 | 27.82 |
| 08/14/2026 19:48 | 11 | 27.82 |
| 08/14/2026 19:47 | 10 | 27.83 |
| 08/14/2026 19:47 | 33 | 27.83 |
| 08/14/2026 19:47 | 9 | 27.84 |
| 08/14/2026 19:47 | 1 | 27.84 |
| 08/14/2026 19:47 | 49 | 27.85 |
| 08/14/2026 19:47 | 2 | 27.85 |
| 08/14/2026 19:47 | 29 | 27.85 |
| 08/14/2026 19:47 | 85 | 27.86 |
| 08/14/2026 19:47 | 100 | 27.86 |
| 08/14/2026 19:47 | 85 | 27.87 |
| 08/14/2026 19:47 | 5 | 27.86 |
| 08/14/2026 19:47 | 33 | 27.86 |
| 08/14/2026 19:47 | 21 | 27.86 |
| 08/14/2026 19:47 | 94 | 27.86 |
| 08/14/2026 19:47 | 1 | 27.90 |
| 08/14/2026 19:47 | 1 | 27.86 |
| 08/14/2026 19:44 | 1 | 27.90 |
| 08/14/2026 19:44 | 71 | 27.90 |
| 08/14/2026 19:44 | 11 | 27.90 |
| 08/14/2026 19:44 | 18 | 27.90 |
| 08/14/2026 19:44 | 1 | 27.86 |
| 08/14/2026 19:42 | 4 | 27.86 |
| 08/14/2026 19:42 | 1 | 27.87 |
| 08/14/2026 19:40 | 1 | 27.85 |
| 08/14/2026 19:38 | 2 | 27.85 |
| 08/14/2026 19:38 | 1 | 27.89 |
| 08/14/2026 19:38 | 1 | 27.85 |
| 08/14/2026 19:36 | 1 | 27.89 |
| 08/14/2026 19:35 | 2 | 27.88 |
| 08/14/2026 19:35 | 18 | 27.89 |
| 08/14/2026 19:35 | 33 | 27.89 |
| 08/14/2026 19:35 | 100 | 27.90 |
| 08/14/2026 19:35 | 30 | 27.90 |
| 08/14/2026 19:35 | 3 | 27.90 |
| 08/14/2026 19:35 | 5 | 27.90 |
| 08/14/2026 19:35 | 23 | 27.90 |
| 08/14/2026 19:35 | 97 | 27.90 |
| 08/14/2026 19:35 | 130 | 27.92 |
| 08/14/2026 19:33 | 1 | 27.945 |
| 08/14/2026 19:31 | 5 | 27.945 |
| 08/14/2026 19:31 | 1 | 27.945 |
| 08/14/2026 19:30 | 1 | 27.90 |
| 08/14/2026 19:30 | 1 | 27.91 |
| 08/14/2026 19:29 | 1 | 27.97 |
| 08/14/2026 19:28 | 1 | 27.90 |
| 08/14/2026 19:27 | 1 | 27.96 |
| 08/14/2026 19:27 | 1 | 27.92 |
| 08/14/2026 19:25 | 49 | 27.98 |
| 08/14/2026 19:25 | 51 | 27.95 |
| 08/14/2026 19:24 | 1 | 27.95 |
| 08/14/2026 19:24 | 1 | 27.90 |
| 08/14/2026 19:24 | 1 | 27.89 |
| 08/14/2026 19:24 | 1 | 27.90 |
| 08/14/2026 19:23 | 7 | 27.93 |
| 08/14/2026 19:23 | 5 | 27.93 |
| 08/14/2026 19:23 | 3 | 27.93 |
| 08/14/2026 19:20 | 6 | 27.91 |
| 08/14/2026 19:20 | 1 | 27.86 |
| 08/14/2026 19:20 | 77 | 27.86 |
| 08/14/2026 19:19 | 1 | 27.86 |
| 08/14/2026 19:18 | 92 | 27.91 |
| 08/14/2026 19:18 | 8 | 27.91 |
| 08/14/2026 19:16 | 1 | 27.85 |
| 08/14/2026 19:14 | 129 | 27.86 |
| 08/14/2026 19:14 | 71 | 27.86 |
| 08/14/2026 19:14 | 100 | 27.87 |
| 08/14/2026 19:14 | 34 | 27.89 |
| 08/14/2026 19:14 | 100 | 27.89 |
| 08/14/2026 19:14 | 1 | 27.88 |
| 08/14/2026 19:14 | 1 | 27.85 |
| 08/14/2026 19:14 | 4 | 27.85 |
| 08/14/2026 19:11 | 1 | 27.84 |
| 08/14/2026 19:11 | 100 | 27.86 |
| 08/14/2026 19:11 | 100 | 27.85 |
| 08/14/2026 19:11 | 50 | 27.85 |
| 08/14/2026 19:11 | 7 | 27.85 |
| 08/14/2026 19:11 | 21 | 27.85 |
| 08/14/2026 19:11 | 100 | 27.85 |
| 08/14/2026 19:11 | 19 | 27.86 |
| 08/14/2026 19:11 | 136 | 27.86 |
| 08/14/2026 19:11 | 1 | 27.86 |
| 08/14/2026 19:11 | 1 | 27.87 |
| 08/14/2026 19:11 | 1 | 27.90 |
| 08/14/2026 19:08 | 1 | 27.88 |
| 08/14/2026 19:07 | 1 | 27.86 |
| 08/14/2026 19:03 | 79 | 27.80 |
| 08/14/2026 19:03 | 1 | 27.84 |
| 08/14/2026 19:01 | 1 | 27.80 |
| 08/14/2026 19:00 | 4 | 27.90 |
| 08/14/2026 19:00 | 1 | 27.88 |
| 08/14/2026 19:00 | 1 | 27.79 |
| 08/14/2026 18:58 | 50 | 27.80 |
| 08/14/2026 18:58 | 1 | 27.80 |
| 08/14/2026 18:56 | 1 | 27.77 |
| 08/14/2026 18:54 | 1 | 27.80 |
| 08/14/2026 18:54 | 1 | 27.80 |
| 08/14/2026 18:54 | 100 | 27.80 |
| 08/14/2026 18:54 | 100 | 27.80 |
| 08/14/2026 18:54 | 8 | 27.80 |
| 08/14/2026 18:54 | 100 | 27.80 |
| 08/14/2026 18:54 | 10 | 27.82 |
| 08/14/2026 18:54 | 34 | 27.81 |
| 08/14/2026 18:54 | 45 | 27.81 |
| 08/14/2026 18:54 | 44 | 27.81 |
| 08/14/2026 18:54 | 52 | 27.78 |
| 08/14/2026 18:54 | 38 | 27.78 |
| 08/14/2026 18:54 | 44 | 27.78 |
| 08/14/2026 18:54 | 33 | 27.79 |
| 08/14/2026 18:54 | 60 | 27.79 |
| 08/14/2026 18:54 | 37 | 27.78 |
| 08/14/2026 18:54 | 30 | 27.78 |
| 08/14/2026 18:54 | 20 | 27.78 |
| 08/14/2026 18:54 | 10 | 27.77 |
| 08/14/2026 18:54 | 20 | 27.76 |
| 08/14/2026 18:54 | 8 | 27.76 |
| 08/14/2026 18:54 | 1 | 27.74 |
| 08/14/2026 18:54 | 30 | 27.74 |
| 08/14/2026 18:54 | 8 | 27.75 |
| 08/14/2026 18:54 | 8 | 27.75 |
| 08/14/2026 18:54 | 20 | 27.77 |
| 08/14/2026 18:54 | 8 | 27.77 |
| 08/14/2026 18:54 | 2 | 27.75 |
| 08/14/2026 18:54 | 18 | 27.76 |
| 08/14/2026 18:54 | 3 | 27.76 |
| 08/14/2026 18:54 | 20 | 27.77 |
| 08/14/2026 18:54 | 3 | 27.75 |
| 08/14/2026 18:54 | 1 | 27.75 |
| 08/14/2026 18:54 | 8 | 27.77 |
| 08/14/2026 18:54 | 11 | 27.75 |
| 08/14/2026 18:54 | 4 | 27.75 |
| 08/14/2026 18:54 | 30 | 27.77 |
| 08/14/2026 18:54 | 8 | 27.77 |
| 08/14/2026 18:54 | 10 | 27.76 |
| 08/14/2026 18:54 | 4 | 27.76 |
| 08/14/2026 18:54 | 7 | 27.76 |
| 08/14/2026 18:54 | 30 | 27.74 |
| 08/14/2026 18:54 | 30 | 27.76 |
| 08/14/2026 18:54 | 30 | 27.76 |
| 08/14/2026 18:54 | 30 | 27.76 |
| 08/14/2026 18:54 | 1 | 27.76 |
| 08/14/2026 18:54 | 3 | 27.76 |
| 08/14/2026 18:54 | 6 | 27.77 |
| 08/14/2026 18:54 | 3 | 27.77 |
| 08/14/2026 18:54 | 3 | 27.76 |
| 08/14/2026 18:54 | 4 | 27.76 |
| 08/14/2026 18:54 | 4 | 27.76 |
| 08/14/2026 18:54 | 8 | 27.77 |
| 08/14/2026 18:54 | 4 | 27.77 |
| 08/14/2026 18:54 | 8 | 27.76 |
| 08/14/2026 18:54 | 8 | 27.76 |
| 08/14/2026 18:54 | 1 | 27.76 |
| 08/14/2026 18:54 | 20 | 27.78 |
| 08/14/2026 18:54 | 8 | 27.76 |
| 08/14/2026 18:54 | 8 | 27.76 |
| 08/14/2026 18:54 | 20 | 27.78 |
| 08/14/2026 18:54 | 8 | 27.78 |
| 08/14/2026 18:54 | 2 | 27.76 |
| 08/14/2026 18:54 | 23 | 27.76 |
| 08/14/2026 18:54 | 10 | 27.76 |
| 08/14/2026 18:54 | 34 | 27.76 |
| 08/14/2026 18:54 | 34 | 27.78 |
| 08/14/2026 18:54 | 3 | 27.78 |
| 08/14/2026 18:54 | 37 | 27.79 |
| 08/14/2026 18:54 | 6 | 27.81 |
| 08/14/2026 18:54 | 4 | 27.81 |
| 08/14/2026 18:54 | 199 | 27.79 |
| 08/14/2026 18:54 | 1 | 27.81 |
| 08/14/2026 18:54 | 100 | 27.81 |
| 08/14/2026 18:54 | 100 | 27.81 |
| 08/14/2026 18:54 | 1 | 27.81 |
| 08/14/2026 18:54 | 5 | 27.81 |
| 08/14/2026 18:54 | 100 | 27.81 |
| 08/14/2026 18:54 | 10 | 27.81 |
| 08/14/2026 18:54 | 20 | 27.81 |
| 08/14/2026 18:54 | 30 | 27.81 |
| 08/14/2026 18:54 | 30 | 27.81 |
| 08/14/2026 18:54 | 60 | 27.80 |
| 08/14/2026 18:54 | 30 | 27.80 |
| 08/14/2026 18:54 | 100 | 27.78 |
| 08/14/2026 18:54 | 100 | 27.78 |
| 08/14/2026 18:54 | 100 | 27.77 |
| 08/14/2026 18:54 | 1 | 27.78 |
| 08/14/2026 18:54 | 40 | 27.80 |
| 08/14/2026 18:54 | 12 | 27.80 |
| 08/14/2026 18:54 | 112 | 27.80 |
| 08/14/2026 18:54 | 100 | 27.80 |
| 08/14/2026 18:54 | 7 | 27.80 |
| 08/14/2026 18:54 | 100 | 27.80 |
| 08/14/2026 18:54 | 27 | 27.79 |
| 08/14/2026 18:54 | 13 | 27.79 |
| 08/14/2026 18:54 | 1 | 27.79 |
| 08/14/2026 18:54 | 99 | 27.79 |
| 08/14/2026 18:54 | 1 | 27.79 |
| 08/14/2026 18:53 | 1 | 27.81 |
| 08/14/2026 18:52 | 2 | 27.80 |
| 08/14/2026 18:52 | 43 | 27.79 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:51 | 1 | 27.80 |
| 08/14/2026 18:51 | 1 | 27.81 |
| 08/14/2026 18:51 | 1 | 27.79 |
| 08/14/2026 18:51 | 100 | 27.81 |
| 08/14/2026 18:51 | 33 | 27.78 |
| 08/14/2026 18:51 | 46 | 27.78 |
| 08/14/2026 18:51 | 9 | 27.78 |
| 08/14/2026 18:51 | 100 | 27.78 |
| 08/14/2026 18:51 | 12 | 27.78 |
| 08/14/2026 18:51 | 88 | 27.78 |
| 08/14/2026 18:51 | 100 | 27.79 |
| 08/14/2026 18:51 | 100 | 27.79 |
| 08/14/2026 18:48 | 3 | 27.80 |
| 08/14/2026 18:46 | 2 | 27.80 |
| 08/14/2026 18:41 | 82 | 27.91 |
| 08/14/2026 18:41 | 4 | 27.88 |
| 08/14/2026 18:37 | 100 | 27.84 |
| 08/14/2026 18:37 | 179 | 27.84 |
| 08/14/2026 18:37 | 168 | 27.82 |
| 08/14/2026 18:37 | 6 | 27.82 |
| 08/14/2026 18:37 | 100 | 27.82 |
| 08/14/2026 18:37 | 27 | 27.82 |
| 08/14/2026 18:37 | 73 | 27.82 |
| 08/14/2026 18:37 | 100 | 27.83 |
| 08/14/2026 18:37 | 100 | 27.83 |
| 08/14/2026 18:37 | 100 | 27.83 |
| 08/14/2026 18:37 | 1 | 27.88 |
| 08/14/2026 18:37 | 1 | 27.88 |