Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:03:04
|
Geld
25.08.2026 -
17:11:07
|
Geld Volumen |
Brief
25.08.2026 -
17:11:07
|
Brief Volumen |
|---|---|---|---|---|
|
10.53
-0.05
(
-0.47% )
|
10.51
|
100 |
10.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:10 | 1 | 10.53 |
| 08/25/2026 17:10 | 1 | 10.53 |
| 08/25/2026 17:10 | 2 | 10.53 |
| 08/25/2026 17:10 | 1 | 10.53 |
| 08/25/2026 17:10 | 1 | 10.53 |
| 08/25/2026 17:10 | 1 | 10.53 |
| 08/25/2026 17:10 | 9 | 10.53 |
| 08/25/2026 17:08 | 13 | 10.525 |
| 08/25/2026 17:06 | 1 | 10.52 |
| 08/25/2026 17:03 | 100 | 10.53 |
| 08/25/2026 17:03 | 100 | 10.53 |
| 08/25/2026 17:03 | 100 | 10.53 |
| 08/25/2026 17:02 | 100 | 10.55 |
| 08/25/2026 17:02 | 100 | 10.55 |
| 08/25/2026 17:02 | 1 | 10.54 |
| 08/25/2026 17:02 | 90 | 10.54 |
| 08/25/2026 17:02 | 10 | 10.54 |
| 08/25/2026 17:02 | 100 | 10.53 |
| 08/25/2026 17:01 | 100 | 10.52 |
| 08/25/2026 17:00 | 100 | 10.51 |
| 08/25/2026 17:00 | 2 | 10.51 |
| 08/25/2026 17:00 | 9 | 10.50 |
| 08/25/2026 17:00 | 91 | 10.50 |
| 08/25/2026 17:00 | 1 | 10.50 |
| 08/25/2026 17:00 | 1 | 10.49 |
| 08/25/2026 17:00 | 2 | 10.49 |
| 08/25/2026 17:00 | 1 | 10.49 |
| 08/25/2026 17:00 | 5 | 10.49 |
| 08/25/2026 16:57 | 1 | 10.48 |
| 08/25/2026 16:57 | 1 | 10.48 |
| 08/25/2026 16:57 | 1 | 10.48 |
| 08/25/2026 16:57 | 1 | 10.48 |
| 08/25/2026 16:57 | 1 | 10.48 |
| 08/25/2026 16:57 | 5 | 10.48 |
| 08/25/2026 16:56 | 50 | 10.475 |
| 08/25/2026 16:52 | 10 | 10.48 |
| 08/25/2026 16:51 | 700 | 10.47 |
| 08/25/2026 16:51 | 100 | 10.47 |
| 08/25/2026 16:51 | 100 | 10.47 |
| 08/25/2026 16:51 | 25 | 10.48 |
| 08/25/2026 16:47 | 1 | 10.48 |
| 08/25/2026 16:47 | 100 | 10.48 |
| 08/25/2026 16:47 | 100 | 10.48 |
| 08/25/2026 16:47 | 5 | 10.47 |
| 08/25/2026 16:45 | 5 | 10.46 |
| 08/25/2026 16:44 | 1 | 10.45 |
| 08/25/2026 16:44 | 10 | 10.45 |
| 08/25/2026 16:43 | 100 | 10.46 |
| 08/25/2026 16:43 | 5 | 10.46 |
| 08/25/2026 16:43 | 85 | 10.46 |
| 08/25/2026 16:43 | 15 | 10.46 |
| 08/25/2026 16:43 | 20 | 10.46 |
| 08/25/2026 16:43 | 10 | 10.46 |
| 08/25/2026 16:43 | 100 | 10.465 |
| 08/25/2026 16:43 | 170 | 10.465 |
| 08/25/2026 16:43 | 15 | 10.47 |
| 08/25/2026 16:43 | 1 | 10.47 |
| 08/25/2026 16:43 | 3 | 10.47 |
| 08/25/2026 16:43 | 10 | 10.48 |
| 08/25/2026 16:39 | 6 | 10.49 |
| 08/25/2026 16:32 | 100 | 10.50 |
| 08/25/2026 16:30 | 1 | 10.51 |
| 08/25/2026 16:30 | 100 | 10.51 |
| 08/25/2026 16:30 | 5 | 10.49 |
| 08/25/2026 16:30 | 28 | 10.50 |
| 08/25/2026 16:30 | 5 | 10.51 |
| 08/25/2026 16:30 | 2 | 10.52 |
| 08/25/2026 16:30 | 7 | 10.52 |
| 08/25/2026 16:30 | 4 | 10.52 |
| 08/25/2026 16:30 | 66 | 10.52 |
| 08/25/2026 16:30 | 1 | 10.52 |
| 08/25/2026 16:30 | 5 | 10.52 |
| 08/25/2026 16:30 | 1 | 10.52 |
| 08/25/2026 16:30 | 1 | 10.52 |
| 08/25/2026 16:30 | 100 | 10.53 |
| 08/25/2026 16:26 | 1 | 10.55 |
| 08/25/2026 16:26 | 1 | 10.55 |
| 08/25/2026 16:26 | 1 | 10.55 |
| 08/25/2026 16:26 | 1 | 10.55 |
| 08/25/2026 16:26 | 1 | 10.55 |
| 08/25/2026 16:26 | 1 | 10.55 |
| 08/25/2026 16:26 | 8 | 10.55 |
| 08/25/2026 16:26 | 75 | 10.54 |
| 08/25/2026 16:26 | 25 | 10.54 |
| 08/25/2026 16:15 | 1 | 10.52 |
| 08/25/2026 16:15 | 1 | 10.52 |
| 08/25/2026 16:15 | 1 | 10.52 |
| 08/25/2026 16:13 | 5 | 10.53 |
| 08/25/2026 16:10 | 64 | 10.51 |
| 08/25/2026 16:10 | 48 | 10.52 |
| 08/25/2026 16:08 | 1 | 10.51 |
| 08/25/2026 16:08 | 1 | 10.51 |
| 08/25/2026 16:08 | 1 | 10.51 |
| 08/25/2026 16:08 | 1 | 10.51 |
| 08/25/2026 16:08 | 9 | 10.51 |
| 08/25/2026 16:07 | 25 | 10.495 |
| 08/25/2026 16:07 | 25 | 10.495 |
| 08/25/2026 16:03 | 205 | 10.52 |
| 08/25/2026 16:02 | 1 | 10.54 |
| 08/25/2026 16:00 | 100 | 10.52 |
| 08/25/2026 16:00 | 100 | 10.52 |
| 08/25/2026 16:00 | 3 | 10.51 |
| 08/25/2026 15:57 | 5 | 10.51 |
| 08/25/2026 15:57 | 50 | 10.50 |
| 08/25/2026 15:56 | 45 | 10.51 |
| 08/25/2026 15:56 | 95 | 10.51 |
| 08/25/2026 15:55 | 3 | 10.47 |
| 08/25/2026 15:54 | 80 | 10.49 |
| 08/25/2026 15:52 | 300 | 10.50 |
| 08/25/2026 15:52 | 6 | 10.51 |
| 08/25/2026 15:52 | 24 | 10.53 |
| 08/25/2026 15:52 | 2 | 10.53 |
| 08/25/2026 15:52 | 4 | 10.53 |
| 08/25/2026 15:52 | 1 | 10.53 |
| 08/25/2026 15:52 | 8 | 10.54 |
| 08/25/2026 15:52 | 23 | 10.54 |
| 08/25/2026 15:52 | 4 | 10.54 |
| 08/25/2026 15:52 | 3 | 10.55 |
| 08/25/2026 15:52 | 7 | 10.55 |
| 08/25/2026 15:45 | 100 | 10.61 |
| 08/25/2026 15:43 | 100 | 10.565 |
| 08/25/2026 15:43 | 40 | 10.54 |
| 08/25/2026 15:43 | 25 | 10.585 |
| 08/25/2026 15:43 | 25 | 10.585 |
| 08/25/2026 15:40 | 1 | 10.58 |
| 08/25/2026 15:40 | 1 | 10.57 |
| 08/25/2026 15:32 | 100 | 10.45 |
| 08/25/2026 15:32 | 100 | 10.46 |
| 08/25/2026 15:32 | 100 | 10.47 |
| 08/25/2026 15:32 | 800 | 10.49 |
| 08/25/2026 15:32 | 201 | 10.49 |
| 08/25/2026 15:32 | 500 | 10.50 |
| 08/25/2026 15:32 | 300 | 10.50 |
| 08/25/2026 15:32 | 25 | 10.51 |
| 08/25/2026 15:32 | 25 | 10.51 |
| 08/25/2026 15:32 | 25 | 10.51 |
| 08/25/2026 15:32 | 25 | 10.505 |
| 08/25/2026 15:32 | 19 | 10.49 |
| 08/25/2026 15:32 | 200 | 10.49 |
| 08/25/2026 15:32 | 1600 | 10.49 |
| 08/25/2026 15:32 | 3 | 10.50 |
| 08/25/2026 15:32 | 30 | 10.50 |
| 08/25/2026 15:32 | 100 | 10.55 |
| 08/25/2026 15:30 | 1 | 10.64 |
| 08/25/2026 15:30 | 2 | 10.64 |
| 08/25/2026 15:30 | 2 | 10.60 |
| 08/25/2026 15:30 | 5994 | 10.57 |
| 08/25/2026 15:30 | 5994 | 10.57 |