Newsmax Inc. Rg-B
NMAX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:17:09
Geld
22.10.2026 - 18:20:08
Geld
Volumen 		Brief
22.10.2026 - 18:20:08
Brief
Volumen
8.34
-0.04 ( -0.48% )
8.30
200
8.35
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:17 100 8.34
10/22/2026 18:15 100 8.35
10/22/2026 18:15 1 8.35
10/22/2026 18:15 40 8.35
10/22/2026 18:15 10 8.33
10/22/2026 18:12 100 8.34
10/22/2026 18:12 25 8.34
10/22/2026 18:10 70 8.35
10/22/2026 18:04 9 8.35
10/22/2026 18:03 58 8.35
10/22/2026 18:03 118 8.35
10/22/2026 18:03 100 8.35
10/22/2026 18:00 91 8.35
10/22/2026 18:00 109 8.35
10/22/2026 18:00 13 8.35
10/22/2026 18:00 66 8.35
10/22/2026 18:00 12 8.35
10/22/2026 18:00 12 8.35
10/22/2026 18:00 90 8.34
10/22/2026 18:00 21 8.335
10/22/2026 18:00 25 8.335
10/22/2026 18:00 16 8.34
10/22/2026 18:00 5 8.34
10/22/2026 18:00 16 8.335
10/22/2026 18:00 21 8.335
10/22/2026 18:00 63 8.335
10/22/2026 17:56 1 8.35
10/22/2026 17:54 10 8.36
10/22/2026 17:53 70 8.36
10/22/2026 17:53 12 8.36
10/22/2026 17:53 76 8.36
10/22/2026 17:53 100 8.36
10/22/2026 17:53 12 8.36
10/22/2026 17:51 70 8.33
10/22/2026 17:49 33 8.35
10/22/2026 17:47 93 8.36
10/22/2026 17:47 86 8.36
10/22/2026 17:47 100 8.36
10/22/2026 17:47 100 8.36
10/22/2026 17:47 73 8.36
10/22/2026 17:47 27 8.36
10/22/2026 17:44 97 8.34
10/22/2026 17:44 21 8.35
10/22/2026 17:44 5 8.35
10/22/2026 17:44 5 8.35
10/22/2026 17:44 12 8.35
10/22/2026 17:44 70 8.35
10/22/2026 17:43 63 8.36
10/22/2026 17:40 16 8.36
10/22/2026 17:40 56 8.36
10/22/2026 17:40 91 8.36
10/22/2026 17:39 66 8.37
10/22/2026 17:36 10 8.36
10/22/2026 17:36 100 8.36
10/22/2026 17:36 2 8.36
10/22/2026 17:35 66 8.375
10/22/2026 17:35 58 8.375
10/22/2026 17:35 12 8.38
10/22/2026 17:31 16 8.36
10/22/2026 17:31 28 8.36
10/22/2026 17:30 100 8.38
10/22/2026 17:29 6 8.38
10/22/2026 17:27 100 8.395
10/22/2026 17:27 45 8.40
10/22/2026 17:27 3 8.40
10/22/2026 17:27 42 8.40
10/22/2026 17:20 13 8.42
10/22/2026 17:20 100 8.42
10/22/2026 17:20 100 8.42
10/22/2026 17:20 12 8.42
10/22/2026 17:20 100 8.41
10/22/2026 17:20 49 8.41
10/22/2026 17:20 126 8.40
10/22/2026 17:20 612 8.40
10/22/2026 17:20 25 8.40
10/22/2026 17:15 14 8.40
10/22/2026 17:13 100 8.38
10/22/2026 17:13 1 8.36
10/22/2026 17:13 125 8.37
10/22/2026 17:13 27 8.37
10/22/2026 17:13 24 8.37
10/22/2026 17:13 24 8.37
10/22/2026 17:13 300 8.36
10/22/2026 17:13 100 8.36
10/22/2026 17:13 71 8.36
10/22/2026 17:13 16 8.36
10/22/2026 17:13 300 8.37
10/22/2026 17:13 21 8.36
10/22/2026 17:13 100 8.36
10/22/2026 17:13 100 8.35
10/22/2026 17:13 100 8.35
10/22/2026 17:13 100 8.35
10/22/2026 17:13 100 8.35
10/22/2026 17:13 45 8.35
10/22/2026 17:13 12 8.35
10/22/2026 17:13 11 8.35
10/22/2026 17:13 100 8.345
10/22/2026 17:13 40 8.34
10/22/2026 17:13 100 8.34
10/22/2026 17:13 63 8.34
10/22/2026 17:12 21 8.32
10/22/2026 17:12 100 8.32
10/22/2026 17:08 10 8.31
10/22/2026 17:08 11 8.32
10/22/2026 17:08 10 8.32
10/22/2026 17:08 10 8.33
10/22/2026 17:08 33 8.33
10/22/2026 17:08 2 8.33
10/22/2026 17:08 100 8.34
10/22/2026 17:08 100 8.34
10/22/2026 17:08 18 8.34
10/22/2026 17:08 2 8.34
10/22/2026 17:08 96 8.35
10/22/2026 17:06 100 8.35
10/22/2026 17:06 79 8.35
10/22/2026 17:06 21 8.35
10/22/2026 17:06 82 8.35
10/22/2026 17:06 18 8.35
10/22/2026 17:06 10 8.35
10/22/2026 17:06 82 8.35
10/22/2026 17:06 28 8.36
10/22/2026 17:06 110 8.36
10/22/2026 17:06 11 8.36
10/22/2026 17:06 21 8.36
10/22/2026 17:06 5 8.36
10/22/2026 17:06 5 8.36
10/22/2026 17:06 5 8.36
10/22/2026 17:06 28 8.37
10/22/2026 17:06 30 8.38
10/22/2026 17:06 531 8.38
10/22/2026 17:05 1 8.39
10/22/2026 17:05 69 8.38
10/22/2026 17:05 1 8.38
10/22/2026 17:04 10 8.39
10/22/2026 17:04 84 8.39
10/22/2026 17:04 100 8.39
10/22/2026 17:04 10 8.39
10/22/2026 17:04 8 8.39
10/22/2026 16:59 2 8.405
10/22/2026 16:59 7 8.40
10/22/2026 16:59 18 8.40
10/22/2026 16:57 79 8.41
10/22/2026 16:57 21 8.41
10/22/2026 16:52 30 8.41
10/22/2026 16:51 70 8.41
10/22/2026 16:51 63 8.41
10/22/2026 16:50 71 8.41
10/22/2026 16:50 115 8.41
10/22/2026 16:50 2 8.405
10/22/2026 16:44 50 8.41
10/22/2026 16:41 100 8.415
10/22/2026 16:40 100 8.41
10/22/2026 16:40 4 8.40
10/22/2026 16:40 5 8.40
10/22/2026 16:40 20 8.40
10/22/2026 16:40 31 8.40
10/22/2026 16:40 21 8.40
10/22/2026 16:40 29 8.395
10/22/2026 16:40 81 8.395
10/22/2026 16:40 63 8.39
10/22/2026 16:39 5 8.39
10/22/2026 16:39 21 8.39
10/22/2026 16:38 25 8.37
10/22/2026 16:38 100 8.37
10/22/2026 16:35 1 8.39
10/22/2026 16:35 300 8.39
10/22/2026 16:34 2 8.375
10/22/2026 16:34 100 8.38
10/22/2026 16:32 1 8.40
10/22/2026 16:32 100 8.41
10/22/2026 16:26 100 8.43
10/22/2026 16:26 100 8.43
10/22/2026 16:26 59 8.44
10/22/2026 16:26 100 8.44
10/22/2026 16:26 28 8.45
10/22/2026 16:22 100 8.46
10/22/2026 16:20 8 8.48
10/22/2026 16:20 100 8.46
10/22/2026 16:20 30 8.46
10/22/2026 16:20 70 8.46
10/22/2026 16:18 30 8.48
10/22/2026 16:18 100 8.48
10/22/2026 16:16 1 8.47
10/22/2026 16:15 45 8.46
10/22/2026 16:15 1 8.46
10/22/2026 16:15 1 8.46
10/22/2026 16:15 1 8.46
10/22/2026 16:15 40 8.48
10/22/2026 16:14 100 8.49
10/22/2026 16:14 45 8.49
10/22/2026 16:14 56 8.49
10/22/2026 16:14 5 8.49
10/22/2026 16:14 6 8.50
10/22/2026 16:14 81 8.50
10/22/2026 16:14 1 8.50
10/22/2026 16:11 1 8.51
10/22/2026 16:11 100 8.51
10/22/2026 16:11 100 8.51
10/22/2026 16:11 26 8.50
10/22/2026 16:09 6 8.49
10/22/2026 16:09 91 8.465
10/22/2026 16:09 63 8.465
10/22/2026 16:07 146 8.465
10/22/2026 16:06 1 8.47
10/22/2026 16:02 100 8.47
10/22/2026 16:02 100 8.47
10/22/2026 16:02 100 8.48
10/22/2026 16:01 7 8.49
10/22/2026 16:01 100 8.48
10/22/2026 16:01 24 8.48
10/22/2026 16:01 100 8.48
10/22/2026 16:01 1 8.47
10/22/2026 16:00 229 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 100 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 300 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 300 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 300 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 25 8.45
10/22/2026 16:00 63 8.45
10/22/2026 16:00 900 8.45
10/22/2026 16:00 1 8.45
10/22/2026 16:00 1 8.45
10/22/2026 16:00 1 8.45
10/22/2026 15:56 53 8.45
10/22/2026 15:56 53 8.45
10/22/2026 15:56 20 8.45
10/22/2026 15:56 33 8.45
10/22/2026 15:56 20 8.44
10/22/2026 15:56 77 8.44
10/22/2026 15:56 96 8.44
10/22/2026 15:56 5 8.44
10/22/2026 15:56 1 8.44
10/22/2026 15:53 15 8.40
10/22/2026 15:53 20 8.42
10/22/2026 15:53 109 8.42
10/22/2026 15:53 5 8.42
10/22/2026 15:53 84 8.43
10/22/2026 15:53 16 8.43
10/22/2026 15:53 63 8.44
10/22/2026 15:50 63 8.45
10/22/2026 15:50 63 8.45
10/22/2026 15:50 63 8.45
10/22/2026 15:49 63 8.45
10/22/2026 15:49 63 8.45
10/22/2026 15:49 25 8.45
10/22/2026 15:49 25 8.45
10/22/2026 15:49 63 8.45
10/22/2026 15:46 100 8.45
10/22/2026 15:46 100 8.45
10/22/2026 15:46 63 8.45
10/22/2026 15:46 300 8.45
10/22/2026 15:44 100 8.42
10/22/2026 15:44 1 8.42
10/22/2026 15:42 3 8.41
10/22/2026 15:30 35 8.37
10/22/2026 15:30 5 8.37
10/22/2026 15:30 8336 8.34
10/22/2026 15:30 8336 8.34