Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.23
-0.23
(
-2.72% )
|
8.20
|
12'500 |
8.21
|
11'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77785 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 55 | 8.21 |
| 07/10/2026 21:59 | 45 | 8.21 |
| 07/10/2026 21:59 | 1000 | 8.21 |
| 07/10/2026 21:59 | 800 | 8.21 |
| 07/10/2026 21:59 | 1020 | 8.215 |
| 07/10/2026 21:59 | 200 | 8.215 |
| 07/10/2026 21:59 | 27 | 8.215 |
| 07/10/2026 21:59 | 9 | 8.215 |
| 07/10/2026 21:59 | 1 | 8.215 |
| 07/10/2026 21:59 | 200 | 8.215 |
| 07/10/2026 21:59 | 4 | 8.215 |
| 07/10/2026 21:59 | 500 | 8.215 |
| 07/10/2026 21:59 | 300 | 8.215 |
| 07/10/2026 21:59 | 200 | 8.22 |
| 07/10/2026 21:59 | 800 | 8.22 |
| 07/10/2026 21:59 | 900 | 8.22 |
| 07/10/2026 21:59 | 200 | 8.225 |
| 07/10/2026 21:59 | 100 | 8.22 |
| 07/10/2026 21:59 | 99 | 8.215 |
| 07/10/2026 21:59 | 84 | 8.215 |
| 07/10/2026 21:59 | 99 | 8.22 |
| 07/10/2026 21:59 | 61 | 8.21 |
| 07/10/2026 21:59 | 300 | 8.21 |
| 07/10/2026 21:59 | 196 | 8.21 |
| 07/10/2026 21:59 | 4 | 8.21 |
| 07/10/2026 21:59 | 1378 | 8.20 |
| 07/10/2026 21:59 | 100 | 8.20 |
| 07/10/2026 21:59 | 100 | 8.20 |
| 07/10/2026 21:59 | 23 | 8.20 |
| 07/10/2026 21:59 | 73 | 8.20 |
| 07/10/2026 21:59 | 4 | 8.20 |
| 07/10/2026 21:59 | 100 | 8.20 |
| 07/10/2026 21:59 | 64 | 8.20 |
| 07/10/2026 21:59 | 186 | 8.20 |
| 07/10/2026 21:59 | 14 | 8.20 |
| 07/10/2026 21:59 | 81 | 8.20 |
| 07/10/2026 21:59 | 5 | 8.20 |
| 07/10/2026 21:59 | 98 | 8.195 |
| 07/10/2026 21:59 | 102 | 8.195 |
| 07/10/2026 21:59 | 800 | 8.20 |
| 07/10/2026 21:59 | 700 | 8.20 |
| 07/10/2026 21:59 | 4800 | 8.205 |
| 07/10/2026 21:59 | 1 | 8.205 |
| 07/10/2026 21:59 | 4 | 8.205 |
| 07/10/2026 21:59 | 200 | 8.205 |
| 07/10/2026 21:59 | 400 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 100 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.205 |
| 07/10/2026 21:59 | 300 | 8.21 |
| 07/10/2026 21:59 | 300 | 8.21 |
| 07/10/2026 21:59 | 700 | 8.21 |
| 07/10/2026 21:59 | 900 | 8.21 |
| 07/10/2026 21:59 | 400 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 200 | 8.21 |
| 07/10/2026 21:59 | 125 | 8.22 |
| 07/10/2026 21:59 | 700 | 8.22 |
| 07/10/2026 21:59 | 700 | 8.22 |
| 07/10/2026 21:59 | 300 | 8.22 |
| 07/10/2026 21:59 | 200 | 8.22 |
| 07/10/2026 21:59 | 200 | 8.22 |
| 07/10/2026 21:59 | 33 | 8.225 |
| 07/10/2026 21:59 | 25 | 8.225 |
| 07/10/2026 21:59 | 25 | 8.225 |
| 07/10/2026 21:59 | 25 | 8.225 |
| 07/10/2026 21:59 | 36 | 8.225 |
| 07/10/2026 21:59 | 50 | 8.225 |
| 07/10/2026 21:59 | 50 | 8.225 |
| 07/10/2026 21:59 | 50 | 8.225 |
| 07/10/2026 21:59 | 50 | 8.225 |
| 07/10/2026 21:59 | 50 | 8.225 |
| 07/10/2026 21:59 | 500 | 8.225 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 700 | 8.23 |
| 07/10/2026 21:59 | 900 | 8.23 |
| 07/10/2026 21:59 | 142 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 2 | 8.23 |
| 07/10/2026 21:59 | 1 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 800 | 8.24 |
| 07/10/2026 21:59 | 700 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.245 |
| 07/10/2026 21:59 | 125 | 8.24 |
| 07/10/2026 21:59 | 8 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 3 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 300 | 8.24 |
| 07/10/2026 21:59 | 2 | 8.24 |
| 07/10/2026 21:59 | 7 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 200 | 8.25 |
| 07/10/2026 21:59 | 20 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.255 |
| 07/10/2026 21:59 | 180 | 8.255 |
| 07/10/2026 21:59 | 20 | 8.255 |
| 07/10/2026 21:59 | 3 | 8.25 |
| 07/10/2026 21:59 | 200 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 2 | 8.25 |
| 07/10/2026 21:59 | 3 | 8.25 |
| 07/10/2026 21:59 | 369 | 8.26 |
| 07/10/2026 21:59 | 200 | 8.26 |
| 07/10/2026 21:59 | 31 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.255 |
| 07/10/2026 21:59 | 104 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.265 |
| 07/10/2026 21:59 | 12 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 66 | 8.26 |
| 07/10/2026 21:59 | 4 | 8.26 |
| 07/10/2026 21:59 | 66 | 8.26 |
| 07/10/2026 21:59 | 5 | 8.26 |
| 07/10/2026 21:59 | 4 | 8.25 |
| 07/10/2026 21:59 | 23 | 8.25 |
| 07/10/2026 21:59 | 42 | 8.25 |
| 07/10/2026 21:59 | 70 | 8.26 |
| 07/10/2026 21:59 | 5 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 88 | 8.26 |
| 07/10/2026 21:59 | 71 | 8.26 |
| 07/10/2026 21:59 | 4 | 8.26 |
| 07/10/2026 21:59 | 62 | 8.26 |
| 07/10/2026 21:59 | 62 | 8.26 |
| 07/10/2026 21:59 | 20 | 8.26 |
| 07/10/2026 21:59 | 80 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 200 | 8.26 |
| 07/10/2026 21:59 | 200 | 8.26 |
| 07/10/2026 21:59 | 43 | 8.26 |
| 07/10/2026 21:59 | 200 | 8.26 |
| 07/10/2026 21:59 | 324 | 8.26 |
| 07/10/2026 21:59 | 146 | 8.26 |
| 07/10/2026 21:59 | 146 | 8.26 |
| 07/10/2026 21:59 | 284 | 8.26 |
| 07/10/2026 21:59 | 8 | 8.26 |
| 07/10/2026 21:59 | 92 | 8.26 |
| 07/10/2026 21:59 | 39 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 300 | 8.25 |
| 07/10/2026 21:59 | 193 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.25 |
| 07/10/2026 21:59 | 18 | 8.25 |
| 07/10/2026 21:59 | 2 | 8.25 |
| 07/10/2026 21:59 | 5 | 8.25 |
| 07/10/2026 21:59 | 300 | 8.25 |
| 07/10/2026 21:59 | 4 | 8.25 |
| 07/10/2026 21:59 | 300 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.255 |
| 07/10/2026 21:59 | 400 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 63 | 8.25 |
| 07/10/2026 21:59 | 44 | 8.25 |
| 07/10/2026 21:59 | 60 | 8.25 |
| 07/10/2026 21:59 | 74 | 8.25 |
| 07/10/2026 21:59 | 4 | 8.25 |
| 07/10/2026 21:59 | 4 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:58 | 200 | 8.25 |
| 07/10/2026 21:58 | 1 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 5 | 8.25 |
| 07/10/2026 21:58 | 25 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 44 | 8.25 |
| 07/10/2026 21:58 | 56 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 38 | 8.25 |
| 07/10/2026 21:58 | 5 | 8.25 |
| 07/10/2026 21:58 | 81 | 8.25 |
| 07/10/2026 21:58 | 19 | 8.25 |
| 07/10/2026 21:58 | 1 | 8.25 |
| 07/10/2026 21:58 | 25 | 8.25 |
| 07/10/2026 21:58 | 50 | 8.255 |
| 07/10/2026 21:58 | 50 | 8.255 |
| 07/10/2026 21:58 | 50 | 8.255 |
| 07/10/2026 21:58 | 30 | 8.26 |
| 07/10/2026 21:58 | 125 | 8.26 |
| 07/10/2026 21:58 | 112 | 8.26 |
| 07/10/2026 21:58 | 4 | 8.26 |
| 07/10/2026 21:58 | 400 | 8.26 |
| 07/10/2026 21:58 | 1 | 8.26 |
| 07/10/2026 21:58 | 78 | 8.26 |
| 07/10/2026 21:58 | 1 | 8.26 |
| 07/10/2026 21:58 | 55 | 8.26 |
| 07/10/2026 21:58 | 11 | 8.26 |
| 07/10/2026 21:58 | 2 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.255 |
| 07/10/2026 21:58 | 125 | 8.25 |
| 07/10/2026 21:58 | 200 | 8.25 |
| 07/10/2026 21:58 | 200 | 8.25 |
| 07/10/2026 21:58 | 62 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 25 | 8.25 |
| 07/10/2026 21:58 | 25 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 200 | 8.25 |
| 07/10/2026 21:58 | 58 | 8.25 |
| 07/10/2026 21:58 | 174 | 8.25 |
| 07/10/2026 21:58 | 5 | 8.25 |
| 07/10/2026 21:58 | 43 | 8.25 |
| 07/10/2026 21:58 | 72 | 8.25 |
| 07/10/2026 21:58 | 29 | 8.25 |
| 07/10/2026 21:58 | 56 | 8.25 |
| 07/10/2026 21:58 | 141 | 8.25 |
| 07/10/2026 21:58 | 28 | 8.25 |
| 07/10/2026 21:58 | 111 | 8.25 |
| 07/10/2026 21:58 | 133 | 8.25 |
| 07/10/2026 21:58 | 35 | 8.25 |
| 07/10/2026 21:58 | 30 | 8.25 |
| 07/10/2026 21:58 | 245 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 500 | 8.25 |
| 07/10/2026 21:58 | 200 | 8.245 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 100 | 8.25 |
| 07/10/2026 21:58 | 1 | 8.26 |
| 07/10/2026 21:58 | 1 | 8.26 |
| 07/10/2026 21:58 | 62 | 8.26 |
| 07/10/2026 21:58 | 25 | 8.26 |
| 07/10/2026 21:58 | 1 | 8.26 |
| 07/10/2026 21:58 | 5 | 8.26 |
| 07/10/2026 21:58 | 25 | 8.26 |
| 07/10/2026 21:58 | 5 | 8.26 |
| 07/10/2026 21:58 | 5 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 79 | 8.26 |
| 07/10/2026 21:58 | 500 | 8.26 |
| 07/10/2026 21:58 | 8 | 8.26 |
| 07/10/2026 21:58 | 58 | 8.26 |
| 07/10/2026 21:58 | 1 | 8.26 |
| 07/10/2026 21:58 | 22 | 8.26 |
| 07/10/2026 21:58 | 66 | 8.26 |
| 07/10/2026 21:58 | 12 | 8.26 |
| 07/10/2026 21:58 | 37 | 8.265 |
| 07/10/2026 21:57 | 10 | 8.26 |
| 07/10/2026 21:57 | 627 | 8.26 |
| 07/10/2026 21:57 | 396 | 8.26 |
| 07/10/2026 21:57 | 292 | 8.26 |
| 07/10/2026 21:57 | 584 | 8.26 |
| 07/10/2026 21:57 | 230 | 8.26 |
| 07/10/2026 21:57 | 395 | 8.26 |
| 07/10/2026 21:57 | 298 | 8.26 |
| 07/10/2026 21:57 | 178 | 8.26 |
| 07/10/2026 21:57 | 200 | 8.25 |
| 07/10/2026 21:57 | 19 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 200 | 8.25 |
| 07/10/2026 21:57 | 5 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:57 | 1970 | 8.25 |
| 07/10/2026 21:57 | 66 | 8.25 |
| 07/10/2026 21:57 | 10 | 8.25 |
| 07/10/2026 21:57 | 200 | 8.25 |
| 07/10/2026 21:57 | 45 | 8.25 |
| 07/10/2026 21:57 | 100 | 8.25 |
| 07/10/2026 21:56 | 37 | 8.23 |
| 07/10/2026 21:56 | 56 | 8.23 |
| 07/10/2026 21:56 | 200 | 8.23 |
| 07/10/2026 21:56 | 39 | 8.23 |
| 07/10/2026 21:56 | 100 | 8.23 |
| 07/10/2026 21:56 | 100 | 8.225 |
| 07/10/2026 21:56 | 2 | 8.225 |
| 07/10/2026 21:56 | 50 | 8.22 |
| 07/10/2026 21:56 | 50 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 100 | 8.22 |
| 07/10/2026 21:56 | 200 | 8.22 |
| 07/10/2026 21:56 | 10 | 8.22 |
| 07/10/2026 21:56 | 67 | 8.22 |
| 07/10/2026 21:55 | 55 | 8.215 |
| 07/10/2026 21:55 | 33 | 8.22 |
| 07/10/2026 21:55 | 5 | 8.22 |
| 07/10/2026 21:55 | 100 | 8.22 |
| 07/10/2026 21:55 | 100 | 8.22 |
| 07/10/2026 21:55 | 33 | 8.22 |
| 07/10/2026 21:55 | 26 | 8.22 |
| 07/10/2026 21:55 | 65 | 8.22 |
| 07/10/2026 21:55 | 35 | 8.22 |
| 07/10/2026 21:55 | 100 | 8.22 |
| 07/10/2026 21:55 | 636 | 8.22 |
| 07/10/2026 21:55 | 264 | 8.22 |
| 07/10/2026 21:55 | 100 | 8.21 |
| 07/10/2026 21:55 | 21 | 8.20 |
| 07/10/2026 21:55 | 100 | 8.20 |
| 07/10/2026 21:55 | 53 | 8.20 |
| 07/10/2026 21:55 | 78 | 8.19 |
| 07/10/2026 21:55 | 122 | 8.19 |
| 07/10/2026 21:55 | 48 | 8.19 |
| 07/10/2026 21:55 | 100 | 8.19 |
| 07/10/2026 21:55 | 97 | 8.19 |
| 07/10/2026 21:54 | 3 | 8.19 |
| 07/10/2026 21:54 | 24 | 8.19 |
| 07/10/2026 21:54 | 24 | 8.19 |
| 07/10/2026 21:54 | 69 | 8.19 |
| 07/10/2026 21:54 | 31 | 8.19 |
| 07/10/2026 21:54 | 100 | 8.20 |
| 07/10/2026 21:54 | 100 | 8.21 |
| 07/10/2026 21:54 | 100 | 8.21 |
| 07/10/2026 21:54 | 100 | 8.21 |
| 07/10/2026 21:54 | 200 | 8.20 |
| 07/10/2026 21:54 | 40 | 8.20 |
| 07/10/2026 21:54 | 100 | 8.19 |
| 07/10/2026 21:54 | 22 | 8.19 |
| 07/10/2026 21:54 | 27 | 8.18 |
| 07/10/2026 21:54 | 40 | 8.18 |
| 07/10/2026 21:54 | 32 | 8.18 |
| 07/10/2026 21:53 | 28 | 8.17 |
| 07/10/2026 21:53 | 100 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 1 | 8.17 |
| 07/10/2026 21:52 | 288 | 8.17 |
| 07/10/2026 21:52 | 12 | 8.17 |
| 07/10/2026 21:52 | 2 | 8.17 |
| 07/10/2026 21:52 | 1 | 8.17 |
| 07/10/2026 21:52 | 3 | 8.17 |
| 07/10/2026 21:52 | 3 | 8.17 |
| 07/10/2026 21:52 | 128 | 8.17 |
| 07/10/2026 21:52 | 99 | 8.17 |
| 07/10/2026 21:52 | 15 | 8.17 |
| 07/10/2026 21:52 | 19 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 66 | 8.17 |
| 07/10/2026 21:52 | 100 | 8.17 |
| 07/10/2026 21:52 | 7 | 8.17 |
| 07/10/2026 21:52 | 61 | 8.17 |
| 07/10/2026 21:52 | 80 | 8.16 |
| 07/10/2026 21:52 | 100 | 8.16 |
| 07/10/2026 21:51 | 100 | 8.165 |
| 07/10/2026 21:51 | 100 | 8.16 |
| 07/10/2026 21:50 | 67 | 8.16 |
| 07/10/2026 21:47 | 18 | 8.17 |
| 07/10/2026 21:47 | 6 | 8.17 |
| 07/10/2026 21:47 | 200 | 8.165 |
| 07/10/2026 21:47 | 100 | 8.17 |
| 07/10/2026 21:46 | 2 | 8.17 |
| 07/10/2026 21:45 | 100 | 8.175 |
| 07/10/2026 21:44 | 1 | 8.18 |
| 07/10/2026 21:44 | 200 | 8.18 |
| 07/10/2026 21:44 | 200 | 8.18 |
| 07/10/2026 21:41 | 100 | 8.18 |
| 07/10/2026 21:41 | 700 | 8.18 |
| 07/10/2026 21:41 | 145 | 8.18 |
| 07/10/2026 21:41 | 300 | 8.18 |
| 07/10/2026 21:40 | 100 | 8.18 |
| 07/10/2026 21:40 | 500 | 8.18 |
| 07/10/2026 21:40 | 400 | 8.18 |
| 07/10/2026 21:40 | 100 | 8.18 |
| 07/10/2026 21:40 | 100 | 8.18 |
| 07/10/2026 21:40 | 480 | 8.19 |
| 07/10/2026 21:40 | 20 | 8.19 |
| 07/10/2026 21:40 | 479 | 8.19 |
| 07/10/2026 21:40 | 1 | 8.19 |
| 07/10/2026 21:40 | 7 | 8.19 |
| 07/10/2026 21:40 | 100 | 8.19 |
| 07/10/2026 21:40 | 94 | 8.19 |
| 07/10/2026 21:40 | 37 | 8.20 |
| 07/10/2026 21:40 | 8 | 8.20 |
| 07/10/2026 21:40 | 200 | 8.20 |
| 07/10/2026 21:40 | 4 | 8.20 |
| 07/10/2026 21:40 | 300 | 8.20 |
| 07/10/2026 21:40 | 11 | 8.20 |
| 07/10/2026 21:40 | 100 | 8.20 |
| 07/10/2026 21:40 | 4 | 8.20 |
| 07/10/2026 21:40 | 87 | 8.20 |
| 07/10/2026 21:40 | 90 | 8.20 |
| 07/10/2026 21:38 | 3 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.215 |
| 07/10/2026 21:37 | 20 | 8.21 |
| 07/10/2026 21:37 | 10 | 8.20 |
| 07/10/2026 21:37 | 144 | 8.205 |
| 07/10/2026 21:37 | 116 | 8.205 |
| 07/10/2026 21:37 | 125 | 8.21 |
| 07/10/2026 21:37 | 300 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 50 | 8.21 |
| 07/10/2026 21:37 | 100 | 8.21 |
| 07/10/2026 21:37 | 100 | 8.21 |
| 07/10/2026 21:37 | 2 | 8.21 |
| 07/10/2026 21:37 | 1 | 8.21 |
| 07/10/2026 21:37 | 2 | 8.21 |
| 07/10/2026 21:37 | 5 | 8.21 |
| 07/10/2026 21:37 | 5 | 8.21 |
| 07/10/2026 21:35 | 100 | 8.215 |
| 07/10/2026 21:34 | 100 | 8.215 |
| 07/10/2026 21:33 | 3 | 8.21 |
| 07/10/2026 21:32 | 89 | 8.21 |
| 07/10/2026 21:32 | 11 | 8.21 |
| 07/10/2026 21:32 | 1 | 8.21 |
| 07/10/2026 21:31 | 5 | 8.21 |
| 07/10/2026 21:31 | 10 | 8.21 |
| 07/10/2026 21:30 | 3 | 8.21 |
| 07/10/2026 21:27 | 58 | 8.21 |
| 07/10/2026 21:27 | 2 | 8.21 |
| 07/10/2026 21:25 | 3 | 8.21 |
| 07/10/2026 21:25 | 2 | 8.21 |
| 07/10/2026 21:25 | 1 | 8.21 |
| 07/10/2026 21:25 | 2 | 8.21 |
| 07/10/2026 21:22 | 60 | 8.21 |
| 07/10/2026 21:17 | 37 | 8.22 |
| 07/10/2026 21:17 | 40 | 8.22 |
| 07/10/2026 21:17 | 60 | 8.22 |
| 07/10/2026 21:12 | 29 | 8.22 |
| 07/10/2026 21:12 | 271 | 8.22 |
| 07/10/2026 21:12 | 100 | 8.22 |
| 07/10/2026 21:12 | 290 | 8.22 |
| 07/10/2026 21:12 | 10 | 8.22 |
| 07/10/2026 21:11 | 20 | 8.22 |
| 07/10/2026 21:09 | 17 | 8.21 |
| 07/10/2026 21:09 | 1 | 8.21 |
| 07/10/2026 21:07 | 7 | 8.21 |
| 07/10/2026 21:05 | 40 | 8.20 |
| 07/10/2026 21:05 | 2 | 8.20 |
| 07/10/2026 21:04 | 15 | 8.19 |
| 07/10/2026 21:04 | 85 | 8.19 |
| 07/10/2026 21:04 | 15 | 8.19 |
| 07/10/2026 21:03 | 200 | 8.20 |
| 07/10/2026 21:03 | 200 | 8.20 |
| 07/10/2026 21:03 | 100 | 8.20 |
| 07/10/2026 21:00 | 1 | 8.195 |
| 07/10/2026 20:57 | 5 | 8.19 |
| 07/10/2026 20:56 | 297 | 8.195 |
| 07/10/2026 20:56 | 97 | 8.195 |
| 07/10/2026 20:56 | 16 | 8.20 |
| 07/10/2026 20:56 | 15 | 8.20 |
| 07/10/2026 20:55 | 5 | 8.19 |
| 07/10/2026 20:55 | 27 | 8.19 |
| 07/10/2026 20:55 | 1 | 8.19 |
| 07/10/2026 20:55 | 99 | 8.19 |
| 07/10/2026 20:52 | 200 | 8.20 |
| 07/10/2026 20:52 | 100 | 8.20 |
| 07/10/2026 20:52 | 100 | 8.20 |
| 07/10/2026 20:52 | 2 | 8.21 |
| 07/10/2026 20:52 | 200 | 8.21 |
| 07/10/2026 20:52 | 200 | 8.21 |
| 07/10/2026 20:52 | 100 | 8.22 |
| 07/10/2026 20:52 | 88 | 8.23 |
| 07/10/2026 20:52 | 200 | 8.23 |
| 07/10/2026 20:52 | 200 | 8.23 |
| 07/10/2026 20:52 | 100 | 8.23 |
| 07/10/2026 20:52 | 8 | 8.23 |
| 07/10/2026 20:52 | 100 | 8.23 |
| 07/10/2026 20:52 | 20 | 8.23 |
| 07/10/2026 20:52 | 20 | 8.23 |
| 07/10/2026 20:52 | 12 | 8.23 |
| 07/10/2026 20:52 | 37 | 8.23 |
| 07/10/2026 20:50 | 63 | 8.23 |
| 07/10/2026 20:49 | 1 | 8.235 |
| 07/10/2026 20:49 | 10 | 8.24 |
| 07/10/2026 20:49 | 5 | 8.24 |
| 07/10/2026 20:49 | 200 | 8.24 |
| 07/10/2026 20:48 | 12 | 8.25 |
| 07/10/2026 20:48 | 24 | 8.25 |
| 07/10/2026 20:47 | 37 | 8.245 |
| 07/10/2026 20:47 | 100 | 8.24 |
| 07/10/2026 20:47 | 100 | 8.24 |
| 07/10/2026 20:47 | 20 | 8.24 |
| 07/10/2026 20:47 | 45 | 8.24 |
| 07/10/2026 20:43 | 50 | 8.245 |
| 07/10/2026 20:42 | 1 | 8.24 |
| 07/10/2026 20:42 | 68 | 8.235 |
| 07/10/2026 20:42 | 10 | 8.24 |
| 07/10/2026 20:42 | 100 | 8.24 |
| 07/10/2026 20:40 | 50 | 8.245 |
| 07/10/2026 20:36 | 100 | 8.25 |
| 07/10/2026 20:30 | 25 | 8.25 |
| 07/10/2026 20:30 | 100 | 8.25 |
| 07/10/2026 20:30 | 100 | 8.25 |
| 07/10/2026 20:30 | 100 | 8.24 |
| 07/10/2026 20:30 | 6 | 8.24 |
| 07/10/2026 20:30 | 20 | 8.22 |
| 07/10/2026 20:30 | 100 | 8.22 |
| 07/10/2026 20:30 | 100 | 8.22 |
| 07/10/2026 20:30 | 100 | 8.22 |
| 07/10/2026 20:26 | 95 | 8.21 |
| 07/10/2026 20:26 | 5 | 8.21 |
| 07/10/2026 20:17 | 20 | 8.20 |
| 07/10/2026 20:17 | 80 | 8.21 |
| 07/10/2026 20:17 | 200 | 8.21 |
| 07/10/2026 20:17 | 200 | 8.21 |
| 07/10/2026 20:17 | 100 | 8.21 |
| 07/10/2026 20:17 | 175 | 8.21 |
| 07/10/2026 20:17 | 65 | 8.21 |
| 07/10/2026 20:17 | 60 | 8.21 |
| 07/10/2026 20:15 | 100 | 8.21 |
| 07/10/2026 20:13 | 25 | 8.22 |
| 07/10/2026 20:13 | 34 | 8.22 |
| 07/10/2026 20:13 | 300 | 8.22 |
| 07/10/2026 20:13 | 100 | 8.22 |
| 07/10/2026 20:07 | 9 | 8.22 |
| 07/10/2026 20:07 | 100 | 8.22 |
| 07/10/2026 20:07 | 100 | 8.22 |
| 07/10/2026 20:07 | 66 | 8.22 |
| 07/10/2026 20:07 | 26 | 8.22 |
| 07/10/2026 20:06 | 100 | 8.23 |
| 07/10/2026 20:06 | 100 | 8.22 |
| 07/10/2026 20:06 | 100 | 8.21 |
| 07/10/2026 20:06 | 10 | 8.21 |
| 07/10/2026 20:06 | 7000 | 8.21 |
| 07/10/2026 20:06 | 600 | 8.20 |
| 07/10/2026 20:06 | 75 | 8.20 |
| 07/10/2026 20:02 | 41 | 8.19 |
| 07/10/2026 20:02 | 59 | 8.19 |
| 07/10/2026 20:02 | 91 | 8.19 |
| 07/10/2026 20:02 | 2 | 8.19 |
| 07/10/2026 20:02 | 3 | 8.19 |
| 07/10/2026 20:01 | 4 | 8.19 |
| 07/10/2026 20:01 | 41 | 8.18 |
| 07/10/2026 20:00 | 100 | 8.175 |
| 07/10/2026 19:59 | 8 | 8.17 |
| 07/10/2026 19:59 | 100 | 8.17 |
| 07/10/2026 19:58 | 24 | 8.16 |
| 07/10/2026 19:58 | 100 | 8.16 |
| 07/10/2026 19:58 | 1 | 8.15 |
| 07/10/2026 19:58 | 5 | 8.16 |
| 07/10/2026 19:58 | 200 | 8.16 |
| 07/10/2026 19:56 | 50 | 8.17 |
| 07/10/2026 19:51 | 100 | 8.17 |
| 07/10/2026 19:51 | 50 | 8.17 |
| 07/10/2026 19:51 | 8 | 8.17 |
| 07/10/2026 19:50 | 6 | 8.17 |
| 07/10/2026 19:48 | 100 | 8.18 |
| 07/10/2026 19:46 | 50 | 8.17 |
| 07/10/2026 19:46 | 50 | 8.17 |
| 07/10/2026 19:46 | 20 | 8.17 |
| 07/10/2026 19:46 | 30 | 8.17 |
| 07/10/2026 19:46 | 100 | 8.17 |
| 07/10/2026 19:40 | 100 | 8.16 |
| 07/10/2026 19:30 | 69 | 8.16 |
| 07/10/2026 19:28 | 44 | 8.15 |
| 07/10/2026 19:28 | 50 | 8.15 |
| 07/10/2026 19:27 | 5 | 8.145 |
| 07/10/2026 19:25 | 100 | 8.14 |
| 07/10/2026 19:25 | 70 | 8.14 |
| 07/10/2026 19:23 | 100 | 8.135 |
| 07/10/2026 19:22 | 100 | 8.13 |
| 07/10/2026 19:22 | 100 | 8.12 |
| 07/10/2026 19:20 | 100 | 8.10 |
| 07/10/2026 19:20 | 200 | 8.10 |
| 07/10/2026 19:20 | 50 | 8.095 |
| 07/10/2026 19:19 | 18 | 8.09 |
| 07/10/2026 19:19 | 10 | 8.09 |
| 07/10/2026 19:19 | 500 | 8.10 |
| 07/10/2026 19:19 | 6 | 8.10 |
| 07/10/2026 19:19 | 100 | 8.10 |
| 07/10/2026 19:19 | 300 | 8.10 |
| 07/10/2026 19:19 | 1000 | 8.10 |
| 07/10/2026 19:19 | 100 | 8.10 |
| 07/10/2026 19:19 | 10 | 8.10 |
| 07/10/2026 19:19 | 50 | 8.10 |
| 07/10/2026 19:19 | 1 | 8.10 |
| 07/10/2026 19:19 | 500 | 8.11 |
| 07/10/2026 19:19 | 500 | 8.11 |
| 07/10/2026 19:19 | 256 | 8.11 |
| 07/10/2026 19:19 | 100 | 8.11 |
| 07/10/2026 19:19 | 4744 | 8.11 |
| 07/10/2026 19:19 | 100 | 8.11 |
| 07/10/2026 19:19 | 99 | 8.11 |
| 07/10/2026 19:19 | 1 | 8.11 |
| 07/10/2026 19:19 | 920 | 8.11 |
| 07/10/2026 19:19 | 80 | 8.11 |
| 07/10/2026 19:18 | 9 | 8.12 |
| 07/10/2026 19:18 | 6 | 8.12 |
| 07/10/2026 19:18 | 6 | 8.12 |
| 07/10/2026 19:18 | 6 | 8.12 |
| 07/10/2026 19:18 | 493 | 8.12 |
| 07/10/2026 19:18 | 1410 | 8.12 |
| 07/10/2026 19:18 | 1410 | 8.12 |
| 07/10/2026 19:18 | 40 | 8.12 |
| 07/10/2026 19:18 | 40 | 8.12 |
| 07/10/2026 19:18 | 43 | 8.12 |
| 07/10/2026 19:18 | 60 | 8.12 |
| 07/10/2026 19:17 | 14 | 8.12 |
| 07/10/2026 19:11 | 12 | 8.13 |
| 07/10/2026 19:11 | 4 | 8.13 |
| 07/10/2026 19:11 | 5 | 8.13 |
| 07/10/2026 19:10 | 1 | 8.13 |
| 07/10/2026 19:08 | 40 | 8.13 |
| 07/10/2026 19:08 | 50 | 8.13 |
| 07/10/2026 19:07 | 60 | 8.13 |
| 07/10/2026 19:06 | 20 | 8.14 |
| 07/10/2026 19:04 | 80 | 8.14 |
| 07/10/2026 18:58 | 65 | 8.14 |
| 07/10/2026 18:52 | 124 | 8.14 |
| 07/10/2026 18:51 | 24 | 8.14 |
| 07/10/2026 18:51 | 62 | 8.14 |
| 07/10/2026 18:48 | 77 | 8.13 |
| 07/10/2026 18:48 | 3 | 8.13 |
| 07/10/2026 18:48 | 333 | 8.14 |
| 07/10/2026 18:48 | 50 | 8.14 |
| 07/10/2026 18:47 | 2 | 8.14 |
| 07/10/2026 18:45 | 4 | 8.14 |
| 07/10/2026 18:44 | 11 | 8.14 |
| 07/10/2026 18:42 | 100 | 8.145 |
| 07/10/2026 18:40 | 100 | 8.14 |
| 07/10/2026 18:38 | 133 | 8.13 |
| 07/10/2026 18:38 | 54 | 8.13 |
| 07/10/2026 18:38 | 180 | 8.13 |
| 07/10/2026 18:38 | 100 | 8.13 |
| 07/10/2026 18:38 | 50 | 8.125 |
| 07/10/2026 18:38 | 200 | 8.12 |
| 07/10/2026 18:38 | 200 | 8.12 |
| 07/10/2026 18:38 | 84 | 8.12 |
| 07/10/2026 18:37 | 6 | 8.12 |
| 07/10/2026 18:36 | 4 | 8.13 |
| 07/10/2026 18:36 | 5 | 8.13 |
| 07/10/2026 18:36 | 43 | 8.13 |
| 07/10/2026 18:31 | 200 | 8.13 |
| 07/10/2026 18:31 | 10 | 8.13 |
| 07/10/2026 18:31 | 200 | 8.13 |
| 07/10/2026 18:30 | 6 | 8.13 |
| 07/10/2026 18:30 | 100 | 8.13 |
| 07/10/2026 18:28 | 20 | 8.135 |
| 07/10/2026 18:22 | 3 | 8.14 |
| 07/10/2026 18:19 | 200 | 8.15 |
| 07/10/2026 18:16 | 6 | 8.16 |
| 07/10/2026 18:16 | 40 | 8.16 |
| 07/10/2026 18:16 | 60 | 8.16 |
| 07/10/2026 18:14 | 5 | 8.15 |
| 07/10/2026 18:14 | 100 | 8.15 |
| 07/10/2026 18:13 | 82 | 8.155 |
| 07/10/2026 18:11 | 200 | 8.16 |
| 07/10/2026 18:10 | 20 | 8.15 |
| 07/10/2026 18:10 | 47 | 8.15 |
| 07/10/2026 18:10 | 83 | 8.15 |
| 07/10/2026 18:10 | 83 | 8.15 |
| 07/10/2026 18:10 | 30 | 8.15 |
| 07/10/2026 18:07 | 3 | 8.14 |
| 07/10/2026 18:05 | 10 | 8.14 |
| 07/10/2026 18:04 | 2 | 8.14 |
| 07/10/2026 18:04 | 4 | 8.14 |
| 07/10/2026 18:03 | 12 | 8.14 |
| 07/10/2026 18:03 | 40 | 8.14 |
| 07/10/2026 18:03 | 5 | 8.14 |
| 07/10/2026 18:03 | 39 | 8.14 |
| 07/10/2026 18:03 | 1 | 8.14 |
| 07/10/2026 18:03 | 9 | 8.14 |
| 07/10/2026 18:03 | 3 | 8.14 |
| 07/10/2026 18:03 | 100 | 8.15 |
| 07/10/2026 18:03 | 100 | 8.15 |
| 07/10/2026 18:03 | 28 | 8.15 |
| 07/10/2026 18:03 | 72 | 8.15 |
| 07/10/2026 18:02 | 1 | 8.16 |
| 07/10/2026 18:00 | 12 | 8.17 |
| 07/10/2026 18:00 | 8 | 8.17 |
| 07/10/2026 17:59 | 100 | 8.16 |
| 07/10/2026 17:59 | 50 | 8.16 |
| 07/10/2026 17:58 | 42 | 8.15 |
| 07/10/2026 17:58 | 6 | 8.15 |
| 07/10/2026 17:58 | 12 | 8.15 |
| 07/10/2026 17:54 | 25 | 8.16 |
| 07/10/2026 17:52 | 100 | 8.16 |
| 07/10/2026 17:46 | 50 | 8.165 |
| 07/10/2026 17:46 | 10 | 8.16 |
| 07/10/2026 17:46 | 6 | 8.16 |
| 07/10/2026 17:46 | 100 | 8.15 |
| 07/10/2026 17:46 | 40 | 8.14 |
| 07/10/2026 17:46 | 4 | 8.14 |
| 07/10/2026 17:43 | 5 | 8.13 |
| 07/10/2026 17:43 | 6 | 8.13 |
| 07/10/2026 17:43 | 89 | 8.12 |
| 07/10/2026 17:43 | 11 | 8.12 |
| 07/10/2026 17:40 | 200 | 8.12 |
| 07/10/2026 17:40 | 100 | 8.12 |
| 07/10/2026 17:39 | 153 | 8.13 |
| 07/10/2026 17:39 | 47 | 8.13 |
| 07/10/2026 17:39 | 10 | 8.13 |
| 07/10/2026 17:39 | 43 | 8.13 |
| 07/10/2026 17:39 | 57 | 8.13 |
| 07/10/2026 17:38 | 59 | 8.14 |
| 07/10/2026 17:36 | 49 | 8.14 |
| 07/10/2026 17:36 | 10 | 8.14 |
| 07/10/2026 17:35 | 47 | 8.14 |
| 07/10/2026 17:34 | 100 | 8.14 |
| 07/10/2026 17:34 | 100 | 8.13 |
| 07/10/2026 17:33 | 50 | 8.135 |
| 07/10/2026 17:33 | 100 | 8.135 |
| 07/10/2026 17:33 | 50 | 8.135 |
| 07/10/2026 17:33 | 50 | 8.135 |
| 07/10/2026 17:33 | 50 | 8.125 |
| 07/10/2026 17:33 | 50 | 8.125 |
| 07/10/2026 17:32 | 21 | 8.14 |
| 07/10/2026 17:32 | 79 | 8.14 |
| 07/10/2026 17:32 | 10 | 8.14 |
| 07/10/2026 17:32 | 100 | 8.13 |
| 07/10/2026 17:32 | 100 | 8.13 |
| 07/10/2026 17:31 | 200 | 8.12 |
| 07/10/2026 17:31 | 100 | 8.12 |
| 07/10/2026 17:31 | 1 | 8.12 |
| 07/10/2026 17:29 | 200 | 8.13 |
| 07/10/2026 17:29 | 5 | 8.13 |
| 07/10/2026 17:29 | 100 | 8.13 |
| 07/10/2026 17:29 | 100 | 8.13 |
| 07/10/2026 17:29 | 91 | 8.13 |
| 07/10/2026 17:29 | 100 | 8.13 |
| 07/10/2026 17:29 | 200 | 8.14 |
| 07/10/2026 17:29 | 100 | 8.14 |
| 07/10/2026 17:29 | 99 | 8.14 |
| 07/10/2026 17:29 | 1 | 8.14 |
| 07/10/2026 17:29 | 81 | 8.14 |
| 07/10/2026 17:29 | 100 | 8.15 |
| 07/10/2026 17:29 | 90 | 8.15 |
| 07/10/2026 17:29 | 77 | 8.15 |
| 07/10/2026 17:29 | 575 | 8.15 |
| 07/10/2026 17:29 | 365 | 8.15 |
| 07/10/2026 17:29 | 10 | 8.15 |
| 07/10/2026 17:29 | 25 | 8.15 |
| 07/10/2026 17:29 | 5 | 8.16 |
| 07/10/2026 17:29 | 100 | 8.16 |
| 07/10/2026 17:29 | 100 | 8.16 |
| 07/10/2026 17:29 | 1976 | 8.17 |
| 07/10/2026 17:26 | 1 | 8.18 |
| 07/10/2026 17:26 | 9 | 8.18 |
| 07/10/2026 17:26 | 10 | 8.18 |
| 07/10/2026 17:26 | 30 | 8.18 |
| 07/10/2026 17:25 | 25 | 8.17 |
| 07/10/2026 17:25 | 25 | 8.17 |
| 07/10/2026 17:25 | 50 | 8.17 |
| 07/10/2026 17:25 | 50 | 8.17 |
| 07/10/2026 17:25 | 50 | 8.17 |
| 07/10/2026 17:24 | 100 | 8.16 |
| 07/10/2026 17:23 | 10 | 8.16 |
| 07/10/2026 17:23 | 200 | 8.16 |
| 07/10/2026 17:23 | 10 | 8.16 |
| 07/10/2026 17:21 | 99 | 8.18 |
| 07/10/2026 17:21 | 60 | 8.19 |
| 07/10/2026 17:20 | 26 | 8.19 |
| 07/10/2026 17:20 | 1 | 8.19 |
| 07/10/2026 17:20 | 1 | 8.19 |
| 07/10/2026 17:19 | 50 | 8.175 |
| 07/10/2026 17:19 | 100 | 8.17 |
| 07/10/2026 17:19 | 16 | 8.18 |
| 07/10/2026 17:16 | 25 | 8.19 |
| 07/10/2026 17:15 | 12 | 8.18 |
| 07/10/2026 17:15 | 43 | 8.18 |
| 07/10/2026 17:13 | 100 | 8.18 |
| 07/10/2026 17:13 | 100 | 8.18 |
| 07/10/2026 17:12 | 100 | 8.18 |
| 07/10/2026 17:12 | 12 | 8.18 |
| 07/10/2026 17:12 | 10 | 8.18 |
| 07/10/2026 17:12 | 12 | 8.18 |
| 07/10/2026 17:12 | 70 | 8.18 |
| 07/10/2026 17:11 | 16 | 8.18 |
| 07/10/2026 17:11 | 68 | 8.19 |
| 07/10/2026 17:11 | 10 | 8.19 |
| 07/10/2026 17:11 | 6 | 8.19 |
| 07/10/2026 17:11 | 90 | 8.19 |
| 07/10/2026 17:10 | 10 | 8.20 |
| 07/10/2026 17:10 | 125 | 8.19 |
| 07/10/2026 17:10 | 10 | 8.19 |
| 07/10/2026 17:10 | 5 | 8.19 |
| 07/10/2026 17:08 | 50 | 8.185 |
| 07/10/2026 17:08 | 1 | 8.19 |
| 07/10/2026 17:08 | 1 | 8.19 |
| 07/10/2026 17:08 | 100 | 8.185 |
| 07/10/2026 17:08 | 100 | 8.18 |
| 07/10/2026 17:08 | 100 | 8.18 |
| 07/10/2026 17:08 | 23 | 8.18 |
| 07/10/2026 17:08 | 20 | 8.18 |
| 07/10/2026 17:08 | 100 | 8.18 |
| 07/10/2026 17:07 | 10 | 8.16 |
| 07/10/2026 17:05 | 10 | 8.17 |
| 07/10/2026 17:05 | 3 | 8.17 |
| 07/10/2026 17:05 | 44 | 8.17 |
| 07/10/2026 17:05 | 26 | 8.17 |
| 07/10/2026 17:04 | 20 | 8.17 |
| 07/10/2026 17:04 | 10 | 8.17 |
| 07/10/2026 17:04 | 50 | 8.18 |
| 07/10/2026 17:04 | 50 | 8.18 |
| 07/10/2026 17:03 | 9 | 8.18 |
| 07/10/2026 17:03 | 3 | 8.18 |
| 07/10/2026 17:03 | 5 | 8.18 |
| 07/10/2026 17:03 | 12 | 8.18 |
| 07/10/2026 17:03 | 100 | 8.185 |
| 07/10/2026 17:02 | 85 | 8.19 |
| 07/10/2026 17:02 | 90 | 8.19 |
| 07/10/2026 17:02 | 7 | 8.19 |
| 07/10/2026 17:02 | 60 | 8.19 |
| 07/10/2026 17:02 | 10 | 8.19 |
| 07/10/2026 17:00 | 50 | 8.205 |
| 07/10/2026 17:00 | 29 | 8.20 |
| 07/10/2026 17:00 | 70 | 8.20 |
| 07/10/2026 16:59 | 10 | 8.20 |
| 07/10/2026 16:58 | 91 | 8.20 |
| 07/10/2026 16:58 | 3 | 8.20 |
| 07/10/2026 16:58 | 6 | 8.20 |
| 07/10/2026 16:56 | 20 | 8.21 |
| 07/10/2026 16:56 | 12 | 8.21 |
| 07/10/2026 16:56 | 10 | 8.21 |
| 07/10/2026 16:56 | 1 | 8.21 |
| 07/10/2026 16:56 | 94 | 8.21 |
| 07/10/2026 16:56 | 1 | 8.22 |
| 07/10/2026 16:54 | 11 | 8.23 |
| 07/10/2026 16:54 | 5 | 8.24 |
| 07/10/2026 16:54 | 87 | 8.24 |
| 07/10/2026 16:54 | 3 | 8.24 |
| 07/10/2026 16:54 | 7 | 8.24 |
| 07/10/2026 16:54 | 5 | 8.24 |
| 07/10/2026 16:54 | 25 | 8.25 |
| 07/10/2026 16:52 | 100 | 8.24 |
| 07/10/2026 16:52 | 23 | 8.24 |
| 07/10/2026 16:44 | 24 | 8.21 |
| 07/10/2026 16:44 | 100 | 8.21 |
| 07/10/2026 16:43 | 40 | 8.195 |
| 07/10/2026 16:42 | 10 | 8.18 |
| 07/10/2026 16:41 | 26 | 8.19 |
| 07/10/2026 16:41 | 100 | 8.19 |
| 07/10/2026 16:41 | 75 | 8.19 |
| 07/10/2026 16:41 | 100 | 8.19 |
| 07/10/2026 16:41 | 100 | 8.19 |
| 07/10/2026 16:41 | 100 | 8.19 |
| 07/10/2026 16:37 | 100 | 8.21 |
| 07/10/2026 16:35 | 100 | 8.19 |
| 07/10/2026 16:35 | 94 | 8.19 |
| 07/10/2026 16:35 | 100 | 8.19 |
| 07/10/2026 16:35 | 14 | 8.20 |
| 07/10/2026 16:35 | 31 | 8.20 |
| 07/10/2026 16:35 | 200 | 8.20 |
| 07/10/2026 16:35 | 245 | 8.20 |
| 07/10/2026 16:32 | 5 | 8.18 |
| 07/10/2026 16:32 | 200 | 8.20 |
| 07/10/2026 16:32 | 5 | 8.20 |
| 07/10/2026 16:32 | 652 | 8.20 |
| 07/10/2026 16:32 | 200 | 8.22 |
| 07/10/2026 16:32 | 139 | 8.24 |
| 07/10/2026 16:32 | 61 | 8.24 |
| 07/10/2026 16:32 | 100 | 8.24 |
| 07/10/2026 16:32 | 90 | 8.24 |
| 07/10/2026 16:32 | 5 | 8.26 |
| 07/10/2026 16:32 | 125 | 8.26 |
| 07/10/2026 16:32 | 45 | 8.26 |
| 07/10/2026 16:32 | 125 | 8.26 |
| 07/10/2026 16:32 | 300 | 8.26 |
| 07/10/2026 16:31 | 300 | 8.27 |
| 07/10/2026 16:31 | 125 | 8.27 |
| 07/10/2026 16:30 | 10 | 8.24 |
| 07/10/2026 16:30 | 96 | 8.25 |
| 07/10/2026 16:30 | 7 | 8.25 |
| 07/10/2026 16:30 | 10 | 8.26 |
| 07/10/2026 16:29 | 100 | 8.27 |
| 07/10/2026 16:27 | 100 | 8.25 |
| 07/10/2026 16:27 | 17 | 8.25 |
| 07/10/2026 16:23 | 14 | 8.24 |
| 07/10/2026 16:22 | 50 | 8.245 |
| 07/10/2026 16:22 | 25 | 8.25 |
| 07/10/2026 16:22 | 25 | 8.25 |
| 07/10/2026 16:22 | 20 | 8.25 |
| 07/10/2026 16:22 | 5 | 8.25 |
| 07/10/2026 16:21 | 56 | 8.26 |
| 07/10/2026 16:21 | 1 | 8.26 |
| 07/10/2026 16:21 | 1 | 8.26 |
| 07/10/2026 16:20 | 120 | 8.27 |
| 07/10/2026 16:20 | 5 | 8.28 |
| 07/10/2026 16:20 | 1 | 8.28 |
| 07/10/2026 16:19 | 200 | 8.29 |
| 07/10/2026 16:18 | 1 | 8.32 |
| 07/10/2026 16:17 | 20 | 8.29 |
| 07/10/2026 16:16 | 10 | 8.30 |
| 07/10/2026 16:15 | 200 | 8.30 |
| 07/10/2026 16:15 | 242 | 8.30 |
| 07/10/2026 16:15 | 8 | 8.30 |
| 07/10/2026 16:15 | 55 | 8.33 |
| 07/10/2026 16:15 | 2000 | 8.33 |
| 07/10/2026 16:15 | 5 | 8.33 |
| 07/10/2026 16:15 | 5 | 8.33 |
| 07/10/2026 16:15 | 100 | 8.34 |
| 07/10/2026 16:15 | 66 | 8.34 |
| 07/10/2026 16:15 | 100 | 8.34 |
| 07/10/2026 16:15 | 22 | 8.34 |
| 07/10/2026 16:15 | 27 | 8.34 |
| 07/10/2026 16:15 | 22 | 8.34 |
| 07/10/2026 16:15 | 78 | 8.34 |
| 07/10/2026 16:15 | 122 | 8.34 |
| 07/10/2026 16:15 | 151 | 8.34 |
| 07/10/2026 16:15 | 49 | 8.34 |
| 07/10/2026 16:12 | 36 | 8.36 |
| 07/10/2026 16:12 | 164 | 8.36 |
| 07/10/2026 16:12 | 7 | 8.36 |
| 07/10/2026 16:12 | 40 | 8.36 |
| 07/10/2026 16:11 | 60 | 8.35 |
| 07/10/2026 16:11 | 10 | 8.345 |
| 07/10/2026 16:10 | 79 | 8.34 |
| 07/10/2026 16:10 | 5 | 8.34 |
| 07/10/2026 16:04 | 4 | 8.35 |
| 07/10/2026 16:04 | 25 | 8.35 |
| 07/10/2026 16:04 | 111 | 8.35 |
| 07/10/2026 16:04 | 289 | 8.35 |
| 07/10/2026 16:02 | 11 | 8.37 |
| 07/10/2026 16:02 | 1 | 8.37 |
| 07/10/2026 16:02 | 200 | 8.38 |
| 07/10/2026 16:02 | 5 | 8.38 |
| 07/10/2026 16:00 | 100 | 8.41 |
| 07/10/2026 16:00 | 23 | 8.41 |
| 07/10/2026 16:00 | 1 | 8.41 |
| 07/10/2026 15:55 | 100 | 8.43 |
| 07/10/2026 15:55 | 81 | 8.43 |
| 07/10/2026 15:53 | 49 | 8.45 |
| 07/10/2026 15:51 | 1 | 8.45 |
| 07/10/2026 15:44 | 2 | 8.48 |
| 07/10/2026 15:43 | 100 | 8.45 |
| 07/10/2026 15:43 | 1 | 8.45 |
| 07/10/2026 15:43 | 12 | 8.45 |
| 07/10/2026 15:43 | 28 | 8.45 |
| 07/10/2026 15:43 | 2 | 8.44 |
| 07/10/2026 15:43 | 1 | 8.44 |
| 07/10/2026 15:43 | 100 | 8.44 |
| 07/10/2026 15:41 | 31 | 8.40 |
| 07/10/2026 15:41 | 27 | 8.40 |
| 07/10/2026 15:41 | 73 | 8.40 |
| 07/10/2026 15:41 | 27 | 8.40 |
| 07/10/2026 15:41 | 73 | 8.40 |
| 07/10/2026 15:41 | 10 | 8.40 |
| 07/10/2026 15:41 | 17 | 8.41 |
| 07/10/2026 15:41 | 83 | 8.41 |
| 07/10/2026 15:35 | 12 | 8.42 |
| 07/10/2026 15:35 | 88 | 8.42 |
| 07/10/2026 15:34 | 100 | 8.47 |
| 07/10/2026 15:33 | 100 | 8.48 |
| 07/10/2026 15:33 | 100 | 8.48 |
| 07/10/2026 15:30 | 210 | 8.57 |
| 07/10/2026 15:30 | 3547 | 8.57 |
| 07/10/2026 15:30 | 3547 | 8.57 |