Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:26:01
|
Geld
22.10.2026 -
21:27:22
|
Geld Volumen |
Brief
22.10.2026 -
21:27:22
|
Brief Volumen |
|---|---|---|---|---|
|
8.24
-0.14
(
-1.67% )
|
8.23
|
300 |
8.25
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:26 | 174 | 8.24 |
| 10/22/2026 21:26 | 26 | 8.24 |
| 10/22/2026 21:26 | 37 | 8.24 |
| 10/22/2026 21:26 | 63 | 8.24 |
| 10/22/2026 21:21 | 100 | 8.245 |
| 10/22/2026 21:21 | 70 | 8.24 |
| 10/22/2026 21:21 | 100 | 8.24 |
| 10/22/2026 21:21 | 100 | 8.24 |
| 10/22/2026 21:20 | 34 | 8.23 |
| 10/22/2026 21:20 | 100 | 8.23 |
| 10/22/2026 21:20 | 70 | 8.22 |
| 10/22/2026 21:20 | 353 | 8.22 |
| 10/22/2026 21:20 | 128 | 8.22 |
| 10/22/2026 21:20 | 5 | 8.22 |
| 10/22/2026 21:19 | 63 | 8.215 |
| 10/22/2026 21:19 | 100 | 8.215 |
| 10/22/2026 21:19 | 8 | 8.215 |
| 10/22/2026 21:13 | 5 | 8.225 |
| 10/22/2026 21:12 | 70 | 8.22 |
| 10/22/2026 21:12 | 100 | 8.22 |
| 10/22/2026 21:07 | 13 | 8.21 |
| 10/22/2026 21:07 | 100 | 8.21 |
| 10/22/2026 21:07 | 100 | 8.21 |
| 10/22/2026 21:07 | 70 | 8.21 |
| 10/22/2026 21:07 | 100 | 8.21 |
| 10/22/2026 21:06 | 70 | 8.20 |
| 10/22/2026 21:06 | 70 | 8.20 |
| 10/22/2026 21:06 | 24 | 8.20 |
| 10/22/2026 21:06 | 21 | 8.20 |
| 10/22/2026 21:02 | 1 | 8.19 |
| 10/22/2026 21:01 | 1 | 8.19 |
| 10/22/2026 21:01 | 70 | 8.19 |
| 10/22/2026 21:01 | 100 | 8.19 |
| 10/22/2026 20:58 | 5 | 8.19 |
| 10/22/2026 20:58 | 50 | 8.19 |
| 10/22/2026 20:58 | 32 | 8.19 |
| 10/22/2026 20:55 | 10 | 8.20 |
| 10/22/2026 20:55 | 100 | 8.20 |
| 10/22/2026 20:55 | 6 | 8.20 |
| 10/22/2026 20:55 | 28 | 8.20 |
| 10/22/2026 20:55 | 38 | 8.20 |
| 10/22/2026 20:55 | 133 | 8.20 |
| 10/22/2026 20:55 | 6 | 8.20 |
| 10/22/2026 20:55 | 63 | 8.195 |
| 10/22/2026 20:55 | 211 | 8.195 |
| 10/22/2026 20:50 | 18 | 8.19 |
| 10/22/2026 20:50 | 1 | 8.19 |
| 10/22/2026 20:45 | 107 | 8.195 |
| 10/22/2026 20:45 | 100 | 8.20 |
| 10/22/2026 20:45 | 70 | 8.20 |
| 10/22/2026 20:45 | 13 | 8.20 |
| 10/22/2026 20:45 | 63 | 8.19 |
| 10/22/2026 20:40 | 23 | 8.19 |
| 10/22/2026 20:40 | 100 | 8.19 |
| 10/22/2026 20:40 | 9 | 8.19 |
| 10/22/2026 20:40 | 53 | 8.19 |
| 10/22/2026 20:40 | 38 | 8.19 |
| 10/22/2026 20:36 | 100 | 8.20 |
| 10/22/2026 20:31 | 25 | 8.20 |
| 10/22/2026 20:31 | 110 | 8.20 |
| 10/22/2026 20:30 | 50 | 8.20 |
| 10/22/2026 20:29 | 82 | 8.20 |
| 10/22/2026 20:28 | 18 | 8.20 |
| 10/22/2026 20:28 | 100 | 8.21 |
| 10/22/2026 20:28 | 100 | 8.21 |
| 10/22/2026 20:26 | 100 | 8.22 |
| 10/22/2026 20:26 | 28 | 8.22 |
| 10/22/2026 20:26 | 31 | 8.22 |
| 10/22/2026 20:26 | 100 | 8.22 |
| 10/22/2026 20:22 | 1 | 8.23 |
| 10/22/2026 20:22 | 40 | 8.24 |
| 10/22/2026 20:22 | 10 | 8.24 |
| 10/22/2026 20:20 | 25 | 8.23 |
| 10/22/2026 20:20 | 70 | 8.23 |
| 10/22/2026 20:20 | 5 | 8.23 |
| 10/22/2026 20:18 | 100 | 8.21 |
| 10/22/2026 20:18 | 18 | 8.21 |
| 10/22/2026 20:18 | 20 | 8.21 |
| 10/22/2026 20:18 | 24 | 8.21 |
| 10/22/2026 20:18 | 21 | 8.21 |
| 10/22/2026 20:18 | 26 | 8.21 |
| 10/22/2026 20:16 | 40 | 8.20 |
| 10/22/2026 20:16 | 70 | 8.20 |
| 10/22/2026 20:16 | 70 | 8.20 |
| 10/22/2026 20:16 | 22 | 8.20 |
| 10/22/2026 20:16 | 400 | 8.20 |
| 10/22/2026 20:10 | 4 | 8.18 |
| 10/22/2026 20:10 | 165 | 8.19 |
| 10/22/2026 20:10 | 100 | 8.19 |
| 10/22/2026 20:10 | 70 | 8.19 |
| 10/22/2026 20:10 | 70 | 8.19 |
| 10/22/2026 20:10 | 70 | 8.19 |
| 10/22/2026 20:10 | 57 | 8.19 |
| 10/22/2026 20:10 | 43 | 8.19 |
| 10/22/2026 20:10 | 6 | 8.19 |
| 10/22/2026 20:05 | 5 | 8.17 |
| 10/22/2026 20:05 | 100 | 8.18 |
| 10/22/2026 20:05 | 75 | 8.18 |
| 10/22/2026 20:05 | 25 | 8.18 |
| 10/22/2026 20:05 | 100 | 8.18 |
| 10/22/2026 20:05 | 3 | 8.18 |
| 10/22/2026 20:00 | 100 | 8.19 |
| 10/22/2026 20:00 | 1 | 8.19 |
| 10/22/2026 19:59 | 2 | 8.19 |
| 10/22/2026 19:58 | 27 | 8.20 |
| 10/22/2026 19:58 | 10 | 8.20 |
| 10/22/2026 19:58 | 23 | 8.20 |
| 10/22/2026 19:58 | 1137 | 8.20 |
| 10/22/2026 19:51 | 63 | 8.20 |
| 10/22/2026 19:50 | 24 | 8.21 |
| 10/22/2026 19:49 | 100 | 8.22 |
| 10/22/2026 19:49 | 28 | 8.22 |
| 10/22/2026 19:49 | 200 | 8.22 |
| 10/22/2026 19:49 | 100 | 8.225 |
| 10/22/2026 19:49 | 60 | 8.22 |
| 10/22/2026 19:44 | 25 | 8.23 |
| 10/22/2026 19:43 | 168 | 8.23 |
| 10/22/2026 19:43 | 1 | 8.23 |
| 10/22/2026 19:43 | 26 | 8.23 |
| 10/22/2026 19:43 | 37 | 8.23 |
| 10/22/2026 19:41 | 173 | 8.215 |
| 10/22/2026 19:39 | 19 | 8.23 |
| 10/22/2026 19:35 | 100 | 8.25 |
| 10/22/2026 19:35 | 70 | 8.25 |
| 10/22/2026 19:31 | 63 | 8.22 |
| 10/22/2026 19:31 | 60 | 8.23 |
| 10/22/2026 19:28 | 9 | 8.23 |
| 10/22/2026 19:28 | 10 | 8.23 |
| 10/22/2026 19:28 | 41 | 8.23 |
| 10/22/2026 19:24 | 100 | 8.24 |
| 10/22/2026 19:24 | 11 | 8.24 |
| 10/22/2026 19:24 | 89 | 8.24 |
| 10/22/2026 19:24 | 100 | 8.24 |
| 10/22/2026 19:22 | 10 | 8.265 |
| 10/22/2026 19:22 | 24 | 8.26 |
| 10/22/2026 19:22 | 6 | 8.26 |
| 10/22/2026 19:20 | 3 | 8.24 |
| 10/22/2026 19:18 | 1 | 8.25 |
| 10/22/2026 19:15 | 1 | 8.25 |
| 10/22/2026 19:11 | 16 | 8.28 |
| 10/22/2026 19:11 | 100 | 8.27 |
| 10/22/2026 19:11 | 24 | 8.27 |
| 10/22/2026 19:11 | 318 | 8.26 |
| 10/22/2026 19:10 | 54 | 8.25 |
| 10/22/2026 19:10 | 100 | 8.25 |
| 10/22/2026 19:10 | 63 | 8.24 |
| 10/22/2026 19:10 | 182 | 8.235 |
| 10/22/2026 19:09 | 100 | 8.24 |
| 10/22/2026 19:07 | 6 | 8.25 |
| 10/22/2026 19:07 | 22 | 8.24 |
| 10/22/2026 19:07 | 41 | 8.24 |
| 10/22/2026 19:05 | 70 | 8.23 |
| 10/22/2026 19:05 | 24 | 8.23 |
| 10/22/2026 19:05 | 126 | 8.23 |
| 10/22/2026 19:05 | 10 | 8.23 |
| 10/22/2026 19:05 | 1 | 8.23 |
| 10/22/2026 19:04 | 1 | 8.22 |
| 10/22/2026 19:02 | 31 | 8.23 |
| 10/22/2026 19:01 | 46 | 8.24 |
| 10/22/2026 19:01 | 12 | 8.24 |
| 10/22/2026 18:58 | 5 | 8.24 |
| 10/22/2026 18:58 | 45 | 8.25 |
| 10/22/2026 18:58 | 45 | 8.25 |
| 10/22/2026 18:58 | 100 | 8.25 |
| 10/22/2026 18:58 | 100 | 8.25 |
| 10/22/2026 18:55 | 13 | 8.23 |
| 10/22/2026 18:55 | 45 | 8.24 |
| 10/22/2026 18:55 | 42 | 8.24 |
| 10/22/2026 18:55 | 45 | 8.24 |
| 10/22/2026 18:55 | 40 | 8.24 |
| 10/22/2026 18:54 | 45 | 8.23 |
| 10/22/2026 18:53 | 45 | 8.23 |
| 10/22/2026 18:53 | 100 | 8.23 |
| 10/22/2026 18:52 | 100 | 8.23 |
| 10/22/2026 18:52 | 92 | 8.23 |
| 10/22/2026 18:52 | 3 | 8.23 |
| 10/22/2026 18:52 | 45 | 8.23 |
| 10/22/2026 18:50 | 50 | 8.23 |
| 10/22/2026 18:50 | 63 | 8.215 |
| 10/22/2026 18:47 | 100 | 8.21 |
| 10/22/2026 18:47 | 36 | 8.21 |
| 10/22/2026 18:47 | 64 | 8.21 |
| 10/22/2026 18:47 | 10 | 8.22 |
| 10/22/2026 18:47 | 10 | 8.22 |
| 10/22/2026 18:43 | 10 | 8.24 |
| 10/22/2026 18:41 | 100 | 8.25 |
| 10/22/2026 18:41 | 86 | 8.25 |
| 10/22/2026 18:41 | 95 | 8.25 |
| 10/22/2026 18:41 | 1 | 8.25 |
| 10/22/2026 18:41 | 10 | 8.25 |
| 10/22/2026 18:41 | 50 | 8.25 |
| 10/22/2026 18:41 | 25 | 8.25 |
| 10/22/2026 18:40 | 120 | 8.26 |
| 10/22/2026 18:40 | 137 | 8.26 |
| 10/22/2026 18:40 | 205 | 8.26 |
| 10/22/2026 18:40 | 95 | 8.26 |
| 10/22/2026 18:40 | 2 | 8.26 |
| 10/22/2026 18:39 | 100 | 8.27 |
| 10/22/2026 18:38 | 100 | 8.27 |
| 10/22/2026 18:37 | 19 | 8.27 |
| 10/22/2026 18:37 | 81 | 8.27 |
| 10/22/2026 18:37 | 10 | 8.27 |
| 10/22/2026 18:36 | 9 | 8.27 |
| 10/22/2026 18:36 | 1 | 8.27 |
| 10/22/2026 18:35 | 100 | 8.28 |
| 10/22/2026 18:34 | 100 | 8.28 |
| 10/22/2026 18:34 | 12 | 8.28 |
| 10/22/2026 18:34 | 100 | 8.28 |
| 10/22/2026 18:34 | 1 | 8.28 |
| 10/22/2026 18:34 | 50 | 8.28 |
| 10/22/2026 18:34 | 330 | 8.28 |
| 10/22/2026 18:34 | 70 | 8.28 |
| 10/22/2026 18:30 | 171 | 8.29 |
| 10/22/2026 18:30 | 100 | 8.29 |
| 10/22/2026 18:30 | 100 | 8.30 |
| 10/22/2026 18:29 | 89 | 8.30 |
| 10/22/2026 18:29 | 11 | 8.30 |
| 10/22/2026 18:29 | 50 | 8.30 |
| 10/22/2026 18:29 | 89 | 8.30 |
| 10/22/2026 18:29 | 11 | 8.30 |
| 10/22/2026 18:28 | 100 | 8.31 |
| 10/22/2026 18:27 | 30 | 8.32 |
| 10/22/2026 18:27 | 125 | 8.33 |
| 10/22/2026 18:23 | 100 | 8.32 |
| 10/22/2026 18:23 | 97 | 8.32 |
| 10/22/2026 18:23 | 100 | 8.32 |
| 10/22/2026 18:22 | 14 | 8.33 |
| 10/22/2026 18:22 | 86 | 8.33 |
| 10/22/2026 18:22 | 86 | 8.33 |
| 10/22/2026 18:20 | 18 | 8.34 |
| 10/22/2026 18:17 | 100 | 8.34 |
| 10/22/2026 18:15 | 100 | 8.35 |
| 10/22/2026 18:15 | 1 | 8.35 |
| 10/22/2026 18:15 | 40 | 8.35 |
| 10/22/2026 18:15 | 10 | 8.33 |
| 10/22/2026 18:12 | 100 | 8.34 |
| 10/22/2026 18:12 | 25 | 8.34 |
| 10/22/2026 18:10 | 70 | 8.35 |
| 10/22/2026 18:04 | 9 | 8.35 |
| 10/22/2026 18:03 | 58 | 8.35 |
| 10/22/2026 18:03 | 118 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:00 | 91 | 8.35 |
| 10/22/2026 18:00 | 109 | 8.35 |
| 10/22/2026 18:00 | 13 | 8.35 |
| 10/22/2026 18:00 | 66 | 8.35 |
| 10/22/2026 18:00 | 12 | 8.35 |
| 10/22/2026 18:00 | 12 | 8.35 |
| 10/22/2026 18:00 | 90 | 8.34 |
| 10/22/2026 18:00 | 21 | 8.335 |
| 10/22/2026 18:00 | 25 | 8.335 |
| 10/22/2026 18:00 | 16 | 8.34 |
| 10/22/2026 18:00 | 5 | 8.34 |
| 10/22/2026 18:00 | 16 | 8.335 |
| 10/22/2026 18:00 | 21 | 8.335 |
| 10/22/2026 18:00 | 63 | 8.335 |
| 10/22/2026 17:56 | 1 | 8.35 |
| 10/22/2026 17:54 | 10 | 8.36 |
| 10/22/2026 17:53 | 70 | 8.36 |
| 10/22/2026 17:53 | 12 | 8.36 |
| 10/22/2026 17:53 | 76 | 8.36 |
| 10/22/2026 17:53 | 100 | 8.36 |
| 10/22/2026 17:53 | 12 | 8.36 |
| 10/22/2026 17:51 | 70 | 8.33 |
| 10/22/2026 17:49 | 33 | 8.35 |
| 10/22/2026 17:47 | 93 | 8.36 |
| 10/22/2026 17:47 | 86 | 8.36 |
| 10/22/2026 17:47 | 100 | 8.36 |
| 10/22/2026 17:47 | 100 | 8.36 |
| 10/22/2026 17:47 | 73 | 8.36 |
| 10/22/2026 17:47 | 27 | 8.36 |
| 10/22/2026 17:44 | 97 | 8.34 |
| 10/22/2026 17:44 | 21 | 8.35 |
| 10/22/2026 17:44 | 5 | 8.35 |
| 10/22/2026 17:44 | 5 | 8.35 |
| 10/22/2026 17:44 | 12 | 8.35 |
| 10/22/2026 17:44 | 70 | 8.35 |
| 10/22/2026 17:43 | 63 | 8.36 |
| 10/22/2026 17:40 | 16 | 8.36 |
| 10/22/2026 17:40 | 56 | 8.36 |
| 10/22/2026 17:40 | 91 | 8.36 |
| 10/22/2026 17:39 | 66 | 8.37 |
| 10/22/2026 17:36 | 10 | 8.36 |
| 10/22/2026 17:36 | 100 | 8.36 |
| 10/22/2026 17:36 | 2 | 8.36 |
| 10/22/2026 17:35 | 66 | 8.375 |
| 10/22/2026 17:35 | 58 | 8.375 |
| 10/22/2026 17:35 | 12 | 8.38 |
| 10/22/2026 17:31 | 16 | 8.36 |
| 10/22/2026 17:31 | 28 | 8.36 |
| 10/22/2026 17:30 | 100 | 8.38 |
| 10/22/2026 17:29 | 6 | 8.38 |
| 10/22/2026 17:27 | 100 | 8.395 |
| 10/22/2026 17:27 | 45 | 8.40 |
| 10/22/2026 17:27 | 3 | 8.40 |
| 10/22/2026 17:27 | 42 | 8.40 |
| 10/22/2026 17:20 | 13 | 8.42 |
| 10/22/2026 17:20 | 100 | 8.42 |
| 10/22/2026 17:20 | 100 | 8.42 |
| 10/22/2026 17:20 | 12 | 8.42 |
| 10/22/2026 17:20 | 100 | 8.41 |
| 10/22/2026 17:20 | 49 | 8.41 |
| 10/22/2026 17:20 | 126 | 8.40 |
| 10/22/2026 17:20 | 612 | 8.40 |
| 10/22/2026 17:20 | 25 | 8.40 |
| 10/22/2026 17:15 | 14 | 8.40 |
| 10/22/2026 17:13 | 100 | 8.38 |
| 10/22/2026 17:13 | 1 | 8.36 |
| 10/22/2026 17:13 | 125 | 8.37 |
| 10/22/2026 17:13 | 27 | 8.37 |
| 10/22/2026 17:13 | 24 | 8.37 |
| 10/22/2026 17:13 | 24 | 8.37 |
| 10/22/2026 17:13 | 300 | 8.36 |
| 10/22/2026 17:13 | 100 | 8.36 |
| 10/22/2026 17:13 | 71 | 8.36 |
| 10/22/2026 17:13 | 16 | 8.36 |
| 10/22/2026 17:13 | 300 | 8.37 |
| 10/22/2026 17:13 | 21 | 8.36 |
| 10/22/2026 17:13 | 100 | 8.36 |
| 10/22/2026 17:13 | 100 | 8.35 |
| 10/22/2026 17:13 | 100 | 8.35 |
| 10/22/2026 17:13 | 100 | 8.35 |
| 10/22/2026 17:13 | 100 | 8.35 |
| 10/22/2026 17:13 | 45 | 8.35 |
| 10/22/2026 17:13 | 12 | 8.35 |
| 10/22/2026 17:13 | 11 | 8.35 |
| 10/22/2026 17:13 | 100 | 8.345 |
| 10/22/2026 17:13 | 40 | 8.34 |
| 10/22/2026 17:13 | 100 | 8.34 |
| 10/22/2026 17:13 | 63 | 8.34 |
| 10/22/2026 17:12 | 21 | 8.32 |
| 10/22/2026 17:12 | 100 | 8.32 |
| 10/22/2026 17:08 | 10 | 8.31 |
| 10/22/2026 17:08 | 11 | 8.32 |
| 10/22/2026 17:08 | 10 | 8.32 |
| 10/22/2026 17:08 | 10 | 8.33 |
| 10/22/2026 17:08 | 33 | 8.33 |
| 10/22/2026 17:08 | 2 | 8.33 |
| 10/22/2026 17:08 | 100 | 8.34 |
| 10/22/2026 17:08 | 100 | 8.34 |
| 10/22/2026 17:08 | 18 | 8.34 |
| 10/22/2026 17:08 | 2 | 8.34 |
| 10/22/2026 17:08 | 96 | 8.35 |
| 10/22/2026 17:06 | 100 | 8.35 |
| 10/22/2026 17:06 | 79 | 8.35 |
| 10/22/2026 17:06 | 21 | 8.35 |
| 10/22/2026 17:06 | 82 | 8.35 |
| 10/22/2026 17:06 | 18 | 8.35 |
| 10/22/2026 17:06 | 10 | 8.35 |
| 10/22/2026 17:06 | 82 | 8.35 |
| 10/22/2026 17:06 | 28 | 8.36 |
| 10/22/2026 17:06 | 110 | 8.36 |
| 10/22/2026 17:06 | 11 | 8.36 |
| 10/22/2026 17:06 | 21 | 8.36 |
| 10/22/2026 17:06 | 5 | 8.36 |
| 10/22/2026 17:06 | 5 | 8.36 |
| 10/22/2026 17:06 | 5 | 8.36 |
| 10/22/2026 17:06 | 28 | 8.37 |
| 10/22/2026 17:06 | 30 | 8.38 |
| 10/22/2026 17:06 | 531 | 8.38 |
| 10/22/2026 17:05 | 1 | 8.39 |
| 10/22/2026 17:05 | 69 | 8.38 |
| 10/22/2026 17:05 | 1 | 8.38 |
| 10/22/2026 17:04 | 10 | 8.39 |
| 10/22/2026 17:04 | 84 | 8.39 |
| 10/22/2026 17:04 | 100 | 8.39 |
| 10/22/2026 17:04 | 10 | 8.39 |
| 10/22/2026 17:04 | 8 | 8.39 |
| 10/22/2026 16:59 | 2 | 8.405 |
| 10/22/2026 16:59 | 7 | 8.40 |
| 10/22/2026 16:59 | 18 | 8.40 |
| 10/22/2026 16:57 | 79 | 8.41 |
| 10/22/2026 16:57 | 21 | 8.41 |
| 10/22/2026 16:52 | 30 | 8.41 |
| 10/22/2026 16:51 | 70 | 8.41 |
| 10/22/2026 16:51 | 63 | 8.41 |
| 10/22/2026 16:50 | 71 | 8.41 |
| 10/22/2026 16:50 | 115 | 8.41 |
| 10/22/2026 16:50 | 2 | 8.405 |
| 10/22/2026 16:44 | 50 | 8.41 |
| 10/22/2026 16:41 | 100 | 8.415 |
| 10/22/2026 16:40 | 100 | 8.41 |
| 10/22/2026 16:40 | 4 | 8.40 |
| 10/22/2026 16:40 | 5 | 8.40 |
| 10/22/2026 16:40 | 20 | 8.40 |
| 10/22/2026 16:40 | 31 | 8.40 |
| 10/22/2026 16:40 | 21 | 8.40 |
| 10/22/2026 16:40 | 29 | 8.395 |
| 10/22/2026 16:40 | 81 | 8.395 |
| 10/22/2026 16:40 | 63 | 8.39 |
| 10/22/2026 16:39 | 5 | 8.39 |
| 10/22/2026 16:39 | 21 | 8.39 |
| 10/22/2026 16:38 | 25 | 8.37 |
| 10/22/2026 16:38 | 100 | 8.37 |
| 10/22/2026 16:35 | 1 | 8.39 |
| 10/22/2026 16:35 | 300 | 8.39 |
| 10/22/2026 16:34 | 2 | 8.375 |
| 10/22/2026 16:34 | 100 | 8.38 |
| 10/22/2026 16:32 | 1 | 8.40 |
| 10/22/2026 16:32 | 100 | 8.41 |
| 10/22/2026 16:26 | 100 | 8.43 |
| 10/22/2026 16:26 | 100 | 8.43 |
| 10/22/2026 16:26 | 59 | 8.44 |
| 10/22/2026 16:26 | 100 | 8.44 |
| 10/22/2026 16:26 | 28 | 8.45 |
| 10/22/2026 16:22 | 100 | 8.46 |
| 10/22/2026 16:20 | 8 | 8.48 |
| 10/22/2026 16:20 | 100 | 8.46 |
| 10/22/2026 16:20 | 30 | 8.46 |
| 10/22/2026 16:20 | 70 | 8.46 |
| 10/22/2026 16:18 | 30 | 8.48 |
| 10/22/2026 16:18 | 100 | 8.48 |
| 10/22/2026 16:16 | 1 | 8.47 |
| 10/22/2026 16:15 | 45 | 8.46 |
| 10/22/2026 16:15 | 1 | 8.46 |
| 10/22/2026 16:15 | 1 | 8.46 |
| 10/22/2026 16:15 | 1 | 8.46 |
| 10/22/2026 16:15 | 40 | 8.48 |
| 10/22/2026 16:14 | 100 | 8.49 |
| 10/22/2026 16:14 | 45 | 8.49 |
| 10/22/2026 16:14 | 56 | 8.49 |
| 10/22/2026 16:14 | 5 | 8.49 |
| 10/22/2026 16:14 | 6 | 8.50 |
| 10/22/2026 16:14 | 81 | 8.50 |
| 10/22/2026 16:14 | 1 | 8.50 |
| 10/22/2026 16:11 | 1 | 8.51 |
| 10/22/2026 16:11 | 100 | 8.51 |
| 10/22/2026 16:11 | 100 | 8.51 |
| 10/22/2026 16:11 | 26 | 8.50 |
| 10/22/2026 16:09 | 6 | 8.49 |
| 10/22/2026 16:09 | 91 | 8.465 |
| 10/22/2026 16:09 | 63 | 8.465 |
| 10/22/2026 16:07 | 146 | 8.465 |
| 10/22/2026 16:06 | 1 | 8.47 |
| 10/22/2026 16:02 | 100 | 8.47 |
| 10/22/2026 16:02 | 100 | 8.47 |
| 10/22/2026 16:02 | 100 | 8.48 |
| 10/22/2026 16:01 | 7 | 8.49 |
| 10/22/2026 16:01 | 100 | 8.48 |
| 10/22/2026 16:01 | 24 | 8.48 |
| 10/22/2026 16:01 | 100 | 8.48 |
| 10/22/2026 16:01 | 1 | 8.47 |
| 10/22/2026 16:00 | 229 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 100 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 300 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 300 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 300 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 25 | 8.45 |
| 10/22/2026 16:00 | 63 | 8.45 |
| 10/22/2026 16:00 | 900 | 8.45 |
| 10/22/2026 16:00 | 1 | 8.45 |
| 10/22/2026 16:00 | 1 | 8.45 |
| 10/22/2026 16:00 | 1 | 8.45 |
| 10/22/2026 15:56 | 53 | 8.45 |
| 10/22/2026 15:56 | 53 | 8.45 |
| 10/22/2026 15:56 | 20 | 8.45 |
| 10/22/2026 15:56 | 33 | 8.45 |
| 10/22/2026 15:56 | 20 | 8.44 |
| 10/22/2026 15:56 | 77 | 8.44 |
| 10/22/2026 15:56 | 96 | 8.44 |
| 10/22/2026 15:56 | 5 | 8.44 |
| 10/22/2026 15:56 | 1 | 8.44 |
| 10/22/2026 15:53 | 15 | 8.40 |
| 10/22/2026 15:53 | 20 | 8.42 |
| 10/22/2026 15:53 | 109 | 8.42 |
| 10/22/2026 15:53 | 5 | 8.42 |
| 10/22/2026 15:53 | 84 | 8.43 |
| 10/22/2026 15:53 | 16 | 8.43 |
| 10/22/2026 15:53 | 63 | 8.44 |
| 10/22/2026 15:50 | 63 | 8.45 |
| 10/22/2026 15:50 | 63 | 8.45 |
| 10/22/2026 15:50 | 63 | 8.45 |
| 10/22/2026 15:49 | 63 | 8.45 |
| 10/22/2026 15:49 | 63 | 8.45 |
| 10/22/2026 15:49 | 25 | 8.45 |
| 10/22/2026 15:49 | 25 | 8.45 |
| 10/22/2026 15:49 | 63 | 8.45 |
| 10/22/2026 15:46 | 100 | 8.45 |
| 10/22/2026 15:46 | 100 | 8.45 |
| 10/22/2026 15:46 | 63 | 8.45 |
| 10/22/2026 15:46 | 300 | 8.45 |
| 10/22/2026 15:44 | 100 | 8.42 |
| 10/22/2026 15:44 | 1 | 8.42 |
| 10/22/2026 15:42 | 3 | 8.41 |
| 10/22/2026 15:30 | 35 | 8.37 |
| 10/22/2026 15:30 | 5 | 8.37 |
| 10/22/2026 15:30 | 8336 | 8.34 |
| 10/22/2026 15:30 | 8336 | 8.34 |