Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.90
+0.03
(
+0.28% )
|
10.90
|
24,900 |
10.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73920 | 10.90 |
| 09/28/2026 21:59 | 91 | 10.92 |
| 09/28/2026 21:59 | 1200 | 10.92 |
| 09/28/2026 21:59 | 192 | 10.92 |
| 09/28/2026 21:59 | 8 | 10.92 |
| 09/28/2026 21:59 | 1 | 10.92 |
| 09/28/2026 21:59 | 1 | 10.92 |
| 09/28/2026 21:59 | 2 | 10.92 |
| 09/28/2026 21:59 | 176 | 10.92 |
| 09/28/2026 21:59 | 261 | 10.92 |
| 09/28/2026 21:59 | 299 | 10.91 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 102 | 10.90 |
| 09/28/2026 21:59 | 1 | 10.91 |
| 09/28/2026 21:59 | 86 | 10.91 |
| 09/28/2026 21:59 | 39 | 10.90 |
| 09/28/2026 21:59 | 1 | 10.91 |
| 09/28/2026 21:59 | 45 | 10.90 |
| 09/28/2026 21:59 | 1 | 10.92 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 10 | 10.92 |
| 09/28/2026 21:59 | 28 | 10.92 |
| 09/28/2026 21:59 | 72 | 10.91 |
| 09/28/2026 21:59 | 35 | 10.90 |
| 09/28/2026 21:59 | 12 | 10.90 |
| 09/28/2026 21:59 | 462 | 10.92 |
| 09/28/2026 21:59 | 238 | 10.92 |
| 09/28/2026 21:59 | 3 | 10.90 |
| 09/28/2026 21:59 | 2 | 10.92 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 41 | 10.92 |
| 09/28/2026 21:59 | 14 | 10.92 |
| 09/28/2026 21:59 | 1 | 10.91 |
| 09/28/2026 21:59 | 4 | 10.92 |
| 09/28/2026 21:59 | 1 | 10.92 |
| 09/28/2026 21:59 | 6 | 10.905 |
| 09/28/2026 21:59 | 100 | 10.91 |
| 09/28/2026 21:59 | 74 | 10.91 |
| 09/28/2026 21:59 | 44 | 10.91 |
| 09/28/2026 21:59 | 100 | 10.91 |
| 09/28/2026 21:59 | 12 | 10.91 |
| 09/28/2026 21:59 | 40 | 10.91 |
| 09/28/2026 21:59 | 5 | 10.91 |
| 09/28/2026 21:59 | 15 | 10.91 |
| 09/28/2026 21:59 | 51 | 10.89 |
| 09/28/2026 21:59 | 3 | 10.91 |
| 09/28/2026 21:59 | 47 | 10.91 |
| 09/28/2026 21:59 | 19 | 10.91 |
| 09/28/2026 21:59 | 57 | 10.91 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 24 | 10.91 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 40 | 10.90 |
| 09/28/2026 21:59 | 3 | 10.90 |
| 09/28/2026 21:59 | 785 | 10.90 |
| 09/28/2026 21:59 | 10 | 10.90 |
| 09/28/2026 21:59 | 5 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 63 | 10.895 |
| 09/28/2026 21:59 | 37 | 10.895 |
| 09/28/2026 21:59 | 63 | 10.895 |
| 09/28/2026 21:59 | 1 | 10.90 |
| 09/28/2026 21:59 | 4 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 5 | 10.89 |
| 09/28/2026 21:59 | 24 | 10.89 |
| 09/28/2026 21:59 | 38 | 10.89 |
| 09/28/2026 21:59 | 4 | 10.88 |
| 09/28/2026 21:59 | 2 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 9 | 10.88 |
| 09/28/2026 21:59 | 46 | 10.89 |
| 09/28/2026 21:59 | 9 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 63 | 10.89 |
| 09/28/2026 21:59 | 5 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 106 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 197 | 10.88 |
| 09/28/2026 21:59 | 27 | 10.88 |
| 09/28/2026 21:59 | 4 | 10.88 |
| 09/28/2026 21:59 | 14 | 10.88 |
| 09/28/2026 21:59 | 1 | 10.88 |
| 09/28/2026 21:59 | 4 | 10.88 |
| 09/28/2026 21:59 | 33 | 10.88 |
| 09/28/2026 21:59 | 42 | 10.88 |
| 09/28/2026 21:59 | 5 | 10.88 |
| 09/28/2026 21:59 | 71 | 10.88 |
| 09/28/2026 21:59 | 26 | 10.88 |
| 09/28/2026 21:59 | 20 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:58 | 4 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 3 | 10.88 |
| 09/28/2026 21:58 | 8 | 10.88 |
| 09/28/2026 21:58 | 3 | 10.885 |
| 09/28/2026 21:58 | 200 | 10.88 |
| 09/28/2026 21:58 | 16 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 84 | 10.89 |
| 09/28/2026 21:58 | 116 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 5 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 1 | 10.89 |
| 09/28/2026 21:58 | 1 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 18 | 10.88 |
| 09/28/2026 21:58 | 50 | 10.88 |
| 09/28/2026 21:58 | 11 | 10.88 |
| 09/28/2026 21:58 | 1 | 10.87 |
| 09/28/2026 21:58 | 1 | 10.87 |
| 09/28/2026 21:58 | 20 | 10.87 |
| 09/28/2026 21:58 | 17 | 10.87 |
| 09/28/2026 21:58 | 74 | 10.87 |
| 09/28/2026 21:58 | 26 | 10.87 |
| 09/28/2026 21:58 | 100 | 10.87 |
| 09/28/2026 21:58 | 100 | 10.87 |
| 09/28/2026 21:58 | 100 | 10.87 |
| 09/28/2026 21:58 | 5 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.87 |
| 09/28/2026 21:58 | 60 | 10.87 |
| 09/28/2026 21:58 | 69 | 10.87 |
| 09/28/2026 21:58 | 75 | 10.87 |
| 09/28/2026 21:58 | 5 | 10.86 |
| 09/28/2026 21:58 | 100 | 10.86 |
| 09/28/2026 21:58 | 25 | 10.86 |
| 09/28/2026 21:58 | 15 | 10.86 |
| 09/28/2026 21:58 | 20 | 10.86 |
| 09/28/2026 21:58 | 15 | 10.86 |
| 09/28/2026 21:58 | 1 | 10.86 |
| 09/28/2026 21:58 | 15 | 10.86 |
| 09/28/2026 21:58 | 1 | 10.86 |
| 09/28/2026 21:58 | 10 | 10.86 |
| 09/28/2026 21:58 | 100 | 10.86 |
| 09/28/2026 21:57 | 42 | 10.85 |
| 09/28/2026 21:57 | 13 | 10.85 |
| 09/28/2026 21:57 | 14 | 10.85 |
| 09/28/2026 21:57 | 67 | 10.85 |
| 09/28/2026 21:57 | 10 | 10.86 |
| 09/28/2026 21:57 | 82 | 10.86 |
| 09/28/2026 21:57 | 100 | 10.86 |
| 09/28/2026 21:57 | 100 | 10.87 |
| 09/28/2026 21:57 | 27 | 10.87 |
| 09/28/2026 21:57 | 26 | 10.87 |
| 09/28/2026 21:57 | 24 | 10.88 |
| 09/28/2026 21:57 | 100 | 10.88 |
| 09/28/2026 21:57 | 100 | 10.88 |
| 09/28/2026 21:57 | 78 | 10.88 |
| 09/28/2026 21:57 | 78 | 10.88 |
| 09/28/2026 21:57 | 1 | 10.88 |
| 09/28/2026 21:57 | 2 | 10.88 |
| 09/28/2026 21:57 | 1 | 10.88 |
| 09/28/2026 21:57 | 1 | 10.87 |
| 09/28/2026 21:57 | 20 | 10.87 |
| 09/28/2026 21:57 | 5 | 10.87 |
| 09/28/2026 21:57 | 4 | 10.87 |
| 09/28/2026 21:57 | 18 | 10.87 |
| 09/28/2026 21:57 | 100 | 10.87 |
| 09/28/2026 21:57 | 100 | 10.87 |
| 09/28/2026 21:57 | 100 | 10.87 |
| 09/28/2026 21:57 | 23 | 10.86 |
| 09/28/2026 21:57 | 8 | 10.86 |
| 09/28/2026 21:57 | 1 | 10.86 |
| 09/28/2026 21:57 | 54 | 10.86 |
| 09/28/2026 21:57 | 9 | 10.86 |
| 09/28/2026 21:57 | 20 | 10.86 |
| 09/28/2026 21:56 | 6 | 10.85 |
| 09/28/2026 21:56 | 70 | 10.85 |
| 09/28/2026 21:56 | 11 | 10.85 |
| 09/28/2026 21:56 | 13 | 10.85 |
| 09/28/2026 21:56 | 100 | 10.85 |
| 09/28/2026 21:56 | 8 | 10.85 |
| 09/28/2026 21:56 | 2 | 10.85 |
| 09/28/2026 21:56 | 6 | 10.86 |
| 09/28/2026 21:55 | 5 | 10.85 |
| 09/28/2026 21:55 | 52 | 10.85 |
| 09/28/2026 21:55 | 42 | 10.85 |
| 09/28/2026 21:55 | 7 | 10.85 |
| 09/28/2026 21:55 | 4 | 10.86 |
| 09/28/2026 21:55 | 100 | 10.86 |
| 09/28/2026 21:55 | 4 | 10.86 |
| 09/28/2026 21:55 | 50 | 10.86 |
| 09/28/2026 21:55 | 24 | 10.86 |
| 09/28/2026 21:55 | 27 | 10.86 |
| 09/28/2026 21:55 | 20 | 10.86 |
| 09/28/2026 21:55 | 12 | 10.86 |
| 09/28/2026 21:55 | 100 | 10.86 |
| 09/28/2026 21:55 | 1 | 10.86 |
| 09/28/2026 21:55 | 20 | 10.86 |
| 09/28/2026 21:55 | 4 | 10.86 |
| 09/28/2026 21:55 | 10 | 10.86 |
| 09/28/2026 21:55 | 22 | 10.86 |
| 09/28/2026 21:55 | 37 | 10.86 |
| 09/28/2026 21:55 | 95 | 10.86 |
| 09/28/2026 21:55 | 5 | 10.86 |
| 09/28/2026 21:55 | 15 | 10.86 |
| 09/28/2026 21:55 | 2 | 10.86 |
| 09/28/2026 21:55 | 15 | 10.86 |
| 09/28/2026 21:55 | 40 | 10.86 |
| 09/28/2026 21:55 | 23 | 10.86 |
| 09/28/2026 21:55 | 100 | 10.86 |
| 09/28/2026 21:54 | 6 | 10.86 |
| 09/28/2026 21:54 | 100 | 10.86 |
| 09/28/2026 21:54 | 100 | 10.86 |
| 09/28/2026 21:54 | 100 | 10.86 |
| 09/28/2026 21:53 | 53 | 10.87 |
| 09/28/2026 21:53 | 47 | 10.87 |
| 09/28/2026 21:53 | 16 | 10.87 |
| 09/28/2026 21:52 | 2 | 10.87 |
| 09/28/2026 21:52 | 50 | 10.87 |
| 09/28/2026 21:52 | 1 | 10.87 |
| 09/28/2026 21:52 | 100 | 10.87 |
| 09/28/2026 21:50 | 10 | 10.86 |
| 09/28/2026 21:50 | 50 | 10.86 |
| 09/28/2026 21:50 | 30 | 10.86 |
| 09/28/2026 21:50 | 88 | 10.86 |
| 09/28/2026 21:49 | 4 | 10.86 |
| 09/28/2026 21:49 | 6 | 10.86 |
| 09/28/2026 21:49 | 1 | 10.85 |
| 09/28/2026 21:48 | 2 | 10.86 |
| 09/28/2026 21:47 | 16 | 10.85 |
| 09/28/2026 21:47 | 50 | 10.85 |
| 09/28/2026 21:47 | 20 | 10.85 |
| 09/28/2026 21:47 | 4 | 10.85 |
| 09/28/2026 21:47 | 10 | 10.84 |
| 09/28/2026 21:47 | 100 | 10.84 |
| 09/28/2026 21:47 | 38 | 10.84 |
| 09/28/2026 21:47 | 100 | 10.84 |
| 09/28/2026 21:47 | 100 | 10.84 |
| 09/28/2026 21:47 | 80 | 10.83 |
| 09/28/2026 21:47 | 40 | 10.83 |
| 09/28/2026 21:47 | 100 | 10.83 |
| 09/28/2026 21:45 | 1 | 10.82 |
| 09/28/2026 21:45 | 6 | 10.82 |
| 09/28/2026 21:45 | 100 | 10.82 |
| 09/28/2026 21:45 | 100 | 10.82 |
| 09/28/2026 21:45 | 100 | 10.82 |
| 09/28/2026 21:44 | 5 | 10.83 |
| 09/28/2026 21:44 | 4 | 10.83 |
| 09/28/2026 21:43 | 1 | 10.83 |
| 09/28/2026 21:40 | 10 | 10.82 |
| 09/28/2026 21:40 | 28 | 10.82 |
| 09/28/2026 21:38 | 13 | 10.83 |
| 09/28/2026 21:36 | 5 | 10.83 |
| 09/28/2026 21:36 | 25 | 10.82 |
| 09/28/2026 21:35 | 4 | 10.835 |
| 09/28/2026 21:34 | 20 | 10.84 |
| 09/28/2026 21:34 | 46 | 10.86 |
| 09/28/2026 21:33 | 100 | 10.88 |
| 09/28/2026 21:33 | 50 | 10.88 |
| 09/28/2026 21:33 | 100 | 10.88 |
| 09/28/2026 21:33 | 100 | 10.90 |
| 09/28/2026 21:33 | 7000 | 10.90 |
| 09/28/2026 21:33 | 42 | 10.90 |
| 09/28/2026 21:33 | 6 | 10.91 |
| 09/28/2026 21:33 | 4 | 10.91 |
| 09/28/2026 21:33 | 8 | 10.91 |
| 09/28/2026 21:33 | 10 | 10.91 |
| 09/28/2026 21:33 | 28 | 10.92 |
| 09/28/2026 21:33 | 32 | 10.92 |
| 09/28/2026 21:33 | 108 | 10.92 |
| 09/28/2026 21:33 | 32 | 10.925 |
| 09/28/2026 21:32 | 100 | 10.92 |
| 09/28/2026 21:31 | 2 | 10.91 |
| 09/28/2026 21:31 | 30 | 10.91 |
| 09/28/2026 21:31 | 70 | 10.91 |
| 09/28/2026 21:30 | 10 | 10.90 |
| 09/28/2026 21:30 | 1 | 10.90 |
| 09/28/2026 21:30 | 98 | 10.90 |
| 09/28/2026 21:30 | 100 | 10.90 |
| 09/28/2026 21:28 | 54 | 10.88 |
| 09/28/2026 21:28 | 7 | 10.88 |
| 09/28/2026 21:25 | 20 | 10.89 |
| 09/28/2026 21:24 | 100 | 10.90 |
| 09/28/2026 21:23 | 4 | 10.89 |
| 09/28/2026 21:22 | 1 | 10.89 |
| 09/28/2026 21:20 | 42 | 10.89 |
| 09/28/2026 21:20 | 140 | 10.89 |
| 09/28/2026 21:20 | 7 | 10.89 |
| 09/28/2026 21:20 | 93 | 10.89 |
| 09/28/2026 21:20 | 19 | 10.895 |
| 09/28/2026 21:18 | 100 | 10.89 |
| 09/28/2026 21:18 | 70 | 10.89 |
| 09/28/2026 21:16 | 13 | 10.89 |
| 09/28/2026 21:15 | 59 | 10.88 |
| 09/28/2026 21:15 | 11 | 10.88 |
| 09/28/2026 21:13 | 11 | 10.90 |
| 09/28/2026 21:13 | 11 | 10.91 |
| 09/28/2026 21:13 | 56 | 10.91 |
| 09/28/2026 21:13 | 44 | 10.91 |
| 09/28/2026 21:13 | 56 | 10.91 |
| 09/28/2026 21:13 | 4 | 10.91 |
| 09/28/2026 21:13 | 1 | 10.93 |
| 09/28/2026 21:13 | 1 | 10.93 |
| 09/28/2026 21:13 | 84 | 10.92 |
| 09/28/2026 21:12 | 10 | 10.92 |
| 09/28/2026 21:12 | 6 | 10.92 |
| 09/28/2026 21:11 | 5 | 10.92 |
| 09/28/2026 21:09 | 5 | 10.92 |
| 09/28/2026 21:08 | 1 | 10.92 |
| 09/28/2026 21:08 | 100 | 10.92 |
| 09/28/2026 21:08 | 50 | 10.92 |
| 09/28/2026 21:07 | 11 | 10.93 |
| 09/28/2026 21:07 | 5 | 10.95 |
| 09/28/2026 21:07 | 28 | 10.95 |
| 09/28/2026 21:07 | 4 | 10.95 |
| 09/28/2026 21:07 | 5 | 10.95 |
| 09/28/2026 21:07 | 11 | 10.95 |
| 09/28/2026 21:07 | 20 | 10.95 |
| 09/28/2026 21:07 | 11 | 10.96 |
| 09/28/2026 21:05 | 100 | 10.97 |
| 09/28/2026 21:05 | 62 | 10.97 |
| 09/28/2026 21:03 | 1 | 10.97 |
| 09/28/2026 21:03 | 4 | 10.97 |
| 09/28/2026 21:02 | 4 | 10.97 |
| 09/28/2026 21:01 | 100 | 10.98 |
| 09/28/2026 21:01 | 677 | 10.98 |
| 09/28/2026 21:01 | 6 | 10.98 |
| 09/28/2026 20:57 | 10 | 10.99 |
| 09/28/2026 20:57 | 17 | 10.99 |
| 09/28/2026 20:55 | 42 | 10.99 |
| 09/28/2026 20:55 | 95 | 10.995 |
| 09/28/2026 20:55 | 5 | 10.995 |
| 09/28/2026 20:54 | 10 | 11.00 |
| 09/28/2026 20:54 | 43 | 11.00 |
| 09/28/2026 20:54 | 7 | 11.00 |
| 09/28/2026 20:54 | 10 | 11.01 |
| 09/28/2026 20:54 | 100 | 11.02 |
| 09/28/2026 20:54 | 100 | 11.02 |
| 09/28/2026 20:53 | 11 | 11.03 |
| 09/28/2026 20:53 | 100 | 11.03 |
| 09/28/2026 20:53 | 6 | 11.02 |
| 09/28/2026 20:53 | 6 | 11.02 |
| 09/28/2026 20:53 | 100 | 11.02 |
| 09/28/2026 20:51 | 10 | 11.005 |
| 09/28/2026 20:51 | 44 | 11.01 |
| 09/28/2026 20:51 | 56 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:51 | 56 | 11.01 |
| 09/28/2026 20:51 | 100 | 11.01 |
| 09/28/2026 20:50 | 16 | 11.02 |
| 09/28/2026 20:50 | 1 | 11.02 |
| 09/28/2026 20:50 | 5 | 11.02 |
| 09/28/2026 20:50 | 90 | 11.02 |
| 09/28/2026 20:50 | 10 | 11.02 |
| 09/28/2026 20:48 | 56 | 11.01 |
| 09/28/2026 20:48 | 1 | 11.01 |
| 09/28/2026 20:48 | 5 | 11.01 |
| 09/28/2026 20:48 | 60 | 11.01 |
| 09/28/2026 20:48 | 4 | 11.00 |
| 09/28/2026 20:48 | 12 | 11.00 |
| 09/28/2026 20:46 | 10 | 11.00 |
| 09/28/2026 20:44 | 6 | 11.00 |
| 09/28/2026 20:44 | 15 | 11.00 |
| 09/28/2026 20:44 | 18 | 11.00 |
| 09/28/2026 20:44 | 1 | 11.00 |
| 09/28/2026 20:44 | 100 | 11.00 |
| 09/28/2026 20:44 | 110 | 11.00 |
| 09/28/2026 20:40 | 1 | 10.99 |
| 09/28/2026 20:38 | 5 | 10.99 |
| 09/28/2026 20:37 | 4 | 10.99 |
| 09/28/2026 20:37 | 5 | 10.99 |
| 09/28/2026 20:36 | 5 | 10.99 |
| 09/28/2026 20:34 | 17 | 11.01 |
| 09/28/2026 20:34 | 200 | 11.01 |
| 09/28/2026 20:34 | 100 | 11.01 |
| 09/28/2026 20:33 | 10 | 11.03 |
| 09/28/2026 20:33 | 6 | 11.02 |
| 09/28/2026 20:33 | 4 | 11.02 |
| 09/28/2026 20:33 | 58 | 11.02 |
| 09/28/2026 20:33 | 100 | 11.01 |
| 09/28/2026 20:29 | 2 | 11.02 |
| 09/28/2026 20:29 | 9 | 11.02 |
| 09/28/2026 20:29 | 89 | 11.02 |
| 09/28/2026 20:29 | 29 | 11.01 |
| 09/28/2026 20:29 | 10 | 11.02 |
| 09/28/2026 20:29 | 1 | 11.02 |
| 09/28/2026 20:28 | 1 | 11.02 |
| 09/28/2026 20:28 | 7 | 11.01 |
| 09/28/2026 20:28 | 47 | 11.01 |
| 09/28/2026 20:28 | 58 | 11.01 |
| 09/28/2026 20:28 | 5 | 11.00 |
| 09/28/2026 20:28 | 29 | 11.00 |
| 09/28/2026 20:28 | 1 | 11.00 |
| 09/28/2026 20:25 | 100 | 10.99 |
| 09/28/2026 20:21 | 100 | 11.01 |
| 09/28/2026 20:15 | 5 | 11.01 |
| 09/28/2026 20:15 | 6 | 11.01 |
| 09/28/2026 20:15 | 76 | 11.00 |
| 09/28/2026 20:15 | 6 | 11.00 |
| 09/28/2026 20:15 | 1 | 11.00 |
| 09/28/2026 20:15 | 19 | 11.00 |
| 09/28/2026 20:15 | 18 | 11.00 |
| 09/28/2026 20:15 | 11 | 11.00 |
| 09/28/2026 20:15 | 4 | 11.00 |
| 09/28/2026 20:15 | 6 | 10.99 |
| 09/28/2026 20:15 | 6 | 10.99 |
| 09/28/2026 20:15 | 59 | 10.99 |
| 09/28/2026 20:15 | 41 | 10.99 |
| 09/28/2026 20:07 | 63 | 10.975 |
| 09/28/2026 20:06 | 200 | 10.98 |
| 09/28/2026 20:06 | 78 | 10.98 |
| 09/28/2026 20:06 | 100 | 10.98 |
| 09/28/2026 20:06 | 28 | 10.99 |
| 09/28/2026 20:06 | 5 | 11.00 |
| 09/28/2026 20:06 | 100 | 11.00 |
| 09/28/2026 20:06 | 15 | 11.01 |
| 09/28/2026 20:06 | 100 | 11.01 |
| 09/28/2026 20:06 | 28 | 11.01 |
| 09/28/2026 20:06 | 20 | 11.01 |
| 09/28/2026 20:06 | 18 | 11.02 |
| 09/28/2026 20:05 | 10 | 11.02 |
| 09/28/2026 20:04 | 10 | 11.015 |
| 09/28/2026 19:59 | 26 | 11.01 |
| 09/28/2026 19:59 | 100 | 11.01 |
| 09/28/2026 19:55 | 8 | 10.995 |
| 09/28/2026 19:55 | 10 | 11.00 |
| 09/28/2026 19:55 | 11 | 11.00 |
| 09/28/2026 19:55 | 6 | 11.00 |
| 09/28/2026 19:55 | 400 | 11.01 |
| 09/28/2026 19:55 | 11 | 11.01 |
| 09/28/2026 19:53 | 1 | 11.02 |
| 09/28/2026 19:53 | 4 | 11.02 |
| 09/28/2026 19:51 | 1 | 11.03 |
| 09/28/2026 19:51 | 4 | 11.03 |
| 09/28/2026 19:51 | 1 | 11.04 |
| 09/28/2026 19:49 | 10 | 11.04 |
| 09/28/2026 19:49 | 13 | 11.04 |
| 09/28/2026 19:49 | 4 | 11.04 |
| 09/28/2026 19:48 | 1 | 11.05 |
| 09/28/2026 19:48 | 100 | 11.05 |
| 09/28/2026 19:48 | 10 | 11.06 |
| 09/28/2026 19:48 | 5 | 11.06 |
| 09/28/2026 19:48 | 9 | 11.06 |
| 09/28/2026 19:48 | 100 | 11.06 |
| 09/28/2026 19:48 | 100 | 11.07 |
| 09/28/2026 19:48 | 25 | 11.08 |
| 09/28/2026 19:46 | 26 | 11.08 |
| 09/28/2026 19:45 | 37 | 11.07 |
| 09/28/2026 19:45 | 100 | 11.05 |
| 09/28/2026 19:40 | 100 | 11.04 |
| 09/28/2026 19:40 | 100 | 11.04 |
| 09/28/2026 19:38 | 14 | 11.04 |
| 09/28/2026 19:38 | 1 | 11.04 |
| 09/28/2026 19:35 | 15 | 11.03 |
| 09/28/2026 19:35 | 100 | 11.03 |
| 09/28/2026 19:35 | 100 | 11.03 |
| 09/28/2026 19:34 | 180 | 11.05 |
| 09/28/2026 19:33 | 28 | 11.06 |
| 09/28/2026 19:32 | 36 | 11.05 |
| 09/28/2026 19:31 | 4 | 11.04 |
| 09/28/2026 19:31 | 100 | 11.04 |
| 09/28/2026 19:28 | 100 | 11.03 |
| 09/28/2026 19:28 | 11 | 11.03 |
| 09/28/2026 19:26 | 37 | 11.04 |
| 09/28/2026 19:26 | 63 | 11.04 |
| 09/28/2026 19:26 | 90 | 11.04 |
| 09/28/2026 19:26 | 1 | 11.04 |
| 09/28/2026 19:26 | 1 | 11.04 |
| 09/28/2026 19:26 | 100 | 11.04 |
| 09/28/2026 19:23 | 15 | 11.05 |
| 09/28/2026 19:20 | 28 | 11.05 |
| 09/28/2026 19:20 | 28 | 11.05 |
| 09/28/2026 19:19 | 63 | 11.06 |
| 09/28/2026 19:19 | 90 | 11.06 |
| 09/28/2026 19:19 | 100 | 11.06 |
| 09/28/2026 19:19 | 15 | 11.07 |
| 09/28/2026 19:17 | 100 | 11.07 |
| 09/28/2026 19:17 | 1 | 11.06 |
| 09/28/2026 19:14 | 90 | 11.05 |
| 09/28/2026 19:14 | 100 | 11.06 |
| 09/28/2026 19:14 | 10 | 11.08 |
| 09/28/2026 19:13 | 100 | 11.06 |
| 09/28/2026 19:13 | 4 | 11.06 |
| 09/28/2026 19:13 | 100 | 11.06 |
| 09/28/2026 19:11 | 1 | 11.03 |
| 09/28/2026 19:11 | 12 | 11.01 |
| 09/28/2026 19:11 | 10 | 11.00 |
| 09/28/2026 19:11 | 11 | 11.00 |
| 09/28/2026 19:09 | 1 | 10.99 |
| 09/28/2026 19:09 | 14 | 10.99 |
| 09/28/2026 19:07 | 90 | 10.99 |
| 09/28/2026 19:07 | 1 | 10.99 |
| 09/28/2026 19:05 | 100 | 10.98 |
| 09/28/2026 19:04 | 13 | 10.98 |
| 09/28/2026 19:03 | 20 | 10.97 |
| 09/28/2026 19:00 | 21 | 10.98 |
| 09/28/2026 18:59 | 100 | 10.98 |
| 09/28/2026 18:57 | 2 | 10.97 |
| 09/28/2026 18:57 | 8 | 10.97 |
| 09/28/2026 18:54 | 100 | 10.98 |
| 09/28/2026 18:54 | 5 | 10.98 |
| 09/28/2026 18:54 | 5 | 10.98 |
| 09/28/2026 18:54 | 100 | 10.985 |
| 09/28/2026 18:52 | 100 | 10.98 |
| 09/28/2026 18:52 | 100 | 10.97 |
| 09/28/2026 18:52 | 14 | 10.97 |
| 09/28/2026 18:48 | 1 | 10.97 |
| 09/28/2026 18:48 | 100 | 10.97 |
| 09/28/2026 18:47 | 14 | 10.975 |
| 09/28/2026 18:41 | 14 | 10.97 |
| 09/28/2026 18:40 | 10 | 10.98 |
| 09/28/2026 18:40 | 100 | 10.98 |
| 09/28/2026 18:40 | 6 | 10.98 |
| 09/28/2026 18:40 | 100 | 10.98 |
| 09/28/2026 18:40 | 1 | 10.98 |
| 09/28/2026 18:40 | 100 | 10.98 |
| 09/28/2026 18:38 | 15 | 10.99 |
| 09/28/2026 18:38 | 10 | 10.995 |
| 09/28/2026 18:35 | 38 | 10.99 |
| 09/28/2026 18:35 | 18 | 10.98 |
| 09/28/2026 18:34 | 5 | 10.99 |
| 09/28/2026 18:34 | 38 | 10.99 |
| 09/28/2026 18:34 | 54 | 10.99 |
| 09/28/2026 18:33 | 8 | 10.99 |
| 09/28/2026 18:33 | 24 | 10.99 |
| 09/28/2026 18:32 | 6 | 11.00 |
| 09/28/2026 18:31 | 23 | 11.01 |
| 09/28/2026 18:31 | 77 | 11.01 |
| 09/28/2026 18:31 | 4 | 11.01 |
| 09/28/2026 18:31 | 10 | 11.02 |
| 09/28/2026 18:31 | 13 | 11.02 |
| 09/28/2026 18:31 | 1 | 11.02 |
| 09/28/2026 18:25 | 5 | 10.995 |
| 09/28/2026 18:25 | 100 | 11.00 |
| 09/28/2026 18:24 | 1 | 11.01 |
| 09/28/2026 18:24 | 51 | 11.02 |
| 09/28/2026 18:24 | 5 | 11.02 |
| 09/28/2026 18:24 | 10 | 11.02 |
| 09/28/2026 18:23 | 100 | 11.00 |
| 09/28/2026 18:23 | 100 | 11.00 |
| 09/28/2026 18:22 | 28 | 11.01 |
| 09/28/2026 18:20 | 18 | 11.01 |
| 09/28/2026 18:20 | 2 | 11.01 |
| 09/28/2026 18:17 | 11 | 10.99 |
| 09/28/2026 18:17 | 89 | 10.99 |
| 09/28/2026 18:17 | 100 | 10.99 |
| 09/28/2026 18:17 | 24 | 10.99 |
| 09/28/2026 18:17 | 100 | 10.99 |
| 09/28/2026 18:17 | 21 | 10.99 |
| 09/28/2026 18:17 | 100 | 11.00 |
| 09/28/2026 18:17 | 100 | 11.00 |
| 09/28/2026 18:17 | 262 | 11.00 |
| 09/28/2026 18:17 | 188 | 11.00 |
| 09/28/2026 18:17 | 90 | 10.99 |
| 09/28/2026 18:16 | 90 | 10.98 |
| 09/28/2026 18:16 | 9 | 10.98 |
| 09/28/2026 18:16 | 1 | 10.98 |
| 09/28/2026 18:16 | 10 | 10.98 |
| 09/28/2026 18:16 | 9 | 10.97 |
| 09/28/2026 18:16 | 4 | 10.97 |
| 09/28/2026 18:16 | 20 | 10.97 |
| 09/28/2026 18:16 | 10 | 10.96 |
| 09/28/2026 18:16 | 10 | 10.95 |
| 09/28/2026 18:15 | 1 | 10.93 |
| 09/28/2026 18:13 | 14 | 10.93 |
| 09/28/2026 18:12 | 15 | 10.93 |
| 09/28/2026 18:10 | 1 | 10.94 |
| 09/28/2026 18:10 | 11 | 10.95 |
| 09/28/2026 18:10 | 22 | 10.95 |
| 09/28/2026 18:10 | 5 | 10.96 |
| 09/28/2026 18:10 | 15 | 10.96 |
| 09/28/2026 18:10 | 22 | 10.96 |
| 09/28/2026 18:10 | 5 | 10.97 |
| 09/28/2026 18:10 | 100 | 10.97 |
| 09/28/2026 18:10 | 5 | 10.98 |
| 09/28/2026 18:10 | 12 | 10.98 |
| 09/28/2026 18:10 | 28 | 10.98 |
| 09/28/2026 18:08 | 26 | 10.99 |
| 09/28/2026 18:08 | 300 | 10.99 |
| 09/28/2026 18:08 | 10 | 10.99 |
| 09/28/2026 18:07 | 4 | 10.98 |
| 09/28/2026 18:06 | 2 | 10.97 |
| 09/28/2026 18:06 | 18 | 10.97 |
| 09/28/2026 18:06 | 5 | 10.97 |
| 09/28/2026 18:06 | 10 | 10.96 |
| 09/28/2026 18:06 | 10 | 10.96 |
| 09/28/2026 18:02 | 15 | 10.95 |
| 09/28/2026 18:02 | 6 | 10.95 |
| 09/28/2026 18:02 | 6 | 10.95 |
| 09/28/2026 17:59 | 4 | 10.95 |
| 09/28/2026 17:59 | 3 | 10.95 |
| 09/28/2026 17:59 | 15 | 10.95 |
| 09/28/2026 17:59 | 59 | 10.95 |
| 09/28/2026 17:59 | 10 | 10.95 |
| 09/28/2026 17:59 | 4 | 10.95 |
| 09/28/2026 17:59 | 2 | 10.95 |
| 09/28/2026 17:58 | 10 | 10.94 |
| 09/28/2026 17:58 | 1 | 10.94 |
| 09/28/2026 17:57 | 100 | 10.93 |
| 09/28/2026 17:57 | 66 | 10.92 |
| 09/28/2026 17:57 | 66 | 10.92 |
| 09/28/2026 17:57 | 4 | 10.92 |
| 09/28/2026 17:57 | 42 | 10.92 |
| 09/28/2026 17:57 | 100 | 10.92 |
| 09/28/2026 17:57 | 44 | 10.92 |
| 09/28/2026 17:56 | 4 | 10.93 |
| 09/28/2026 17:56 | 66 | 10.93 |
| 09/28/2026 17:55 | 10 | 10.93 |
| 09/28/2026 17:53 | 1 | 10.93 |
| 09/28/2026 17:50 | 2 | 10.94 |
| 09/28/2026 17:50 | 15 | 10.95 |
| 09/28/2026 17:49 | 63 | 10.955 |
| 09/28/2026 17:48 | 4 | 10.95 |
| 09/28/2026 17:43 | 200 | 10.95 |
| 09/28/2026 17:43 | 100 | 10.96 |
| 09/28/2026 17:43 | 100 | 10.96 |
| 09/28/2026 17:43 | 6 | 10.96 |
| 09/28/2026 17:41 | 5 | 10.99 |
| 09/28/2026 17:41 | 5 | 10.99 |
| 09/28/2026 17:41 | 15 | 10.99 |
| 09/28/2026 17:41 | 85 | 10.99 |
| 09/28/2026 17:41 | 39 | 10.99 |
| 09/28/2026 17:41 | 61 | 10.99 |
| 09/28/2026 17:41 | 4 | 11.00 |
| 09/28/2026 17:41 | 4 | 11.00 |
| 09/28/2026 17:41 | 4 | 11.00 |
| 09/28/2026 17:41 | 8 | 11.00 |
| 09/28/2026 17:41 | 6 | 11.00 |
| 09/28/2026 17:41 | 35 | 11.00 |
| 09/28/2026 17:40 | 20 | 11.01 |
| 09/28/2026 17:39 | 82 | 11.02 |
| 09/28/2026 17:39 | 10 | 11.02 |
| 09/28/2026 17:39 | 4 | 11.02 |
| 09/28/2026 17:39 | 4 | 11.02 |
| 09/28/2026 17:38 | 10 | 11.01 |
| 09/28/2026 17:38 | 8 | 11.01 |
| 09/28/2026 17:38 | 9 | 11.01 |
| 09/28/2026 17:38 | 4 | 11.00 |
| 09/28/2026 17:37 | 5 | 11.005 |
| 09/28/2026 17:36 | 3 | 11.00 |
| 09/28/2026 17:34 | 3 | 11.01 |
| 09/28/2026 17:31 | 5 | 11.02 |
| 09/28/2026 17:25 | 35 | 11.03 |
| 09/28/2026 17:22 | 18 | 11.03 |
| 09/28/2026 17:22 | 6 | 11.03 |
| 09/28/2026 17:22 | 54 | 11.03 |
| 09/28/2026 17:22 | 5 | 11.03 |
| 09/28/2026 17:22 | 5 | 11.02 |
| 09/28/2026 17:22 | 10 | 11.02 |
| 09/28/2026 17:20 | 100 | 11.01 |
| 09/28/2026 17:20 | 100 | 11.01 |
| 09/28/2026 17:20 | 17 | 11.02 |
| 09/28/2026 17:19 | 100 | 11.02 |
| 09/28/2026 17:19 | 100 | 11.02 |
| 09/28/2026 17:19 | 100 | 11.02 |
| 09/28/2026 17:19 | 100 | 11.02 |
| 09/28/2026 17:19 | 100 | 11.02 |
| 09/28/2026 17:19 | 80 | 11.03 |
| 09/28/2026 17:19 | 18 | 11.03 |
| 09/28/2026 17:19 | 5 | 11.02 |
| 09/28/2026 17:19 | 5 | 11.02 |
| 09/28/2026 17:16 | 9 | 11.005 |
| 09/28/2026 17:15 | 66 | 11.00 |
| 09/28/2026 17:15 | 200 | 11.00 |
| 09/28/2026 17:14 | 15 | 11.01 |
| 09/28/2026 17:13 | 2 | 11.03 |
| 09/28/2026 17:13 | 18 | 11.02 |
| 09/28/2026 17:13 | 2 | 11.02 |
| 09/28/2026 17:12 | 10 | 11.01 |
| 09/28/2026 17:12 | 5 | 11.01 |
| 09/28/2026 17:12 | 1 | 11.01 |
| 09/28/2026 17:12 | 3 | 11.01 |
| 09/28/2026 17:11 | 1 | 11.01 |
| 09/28/2026 17:09 | 100 | 10.99 |
| 09/28/2026 17:09 | 20 | 11.005 |
| 09/28/2026 17:09 | 1 | 11.00 |
| 09/28/2026 17:09 | 2 | 10.99 |
| 09/28/2026 17:09 | 18 | 10.99 |
| 09/28/2026 17:08 | 6 | 10.98 |
| 09/28/2026 17:08 | 5 | 10.98 |
| 09/28/2026 17:08 | 10 | 10.98 |
| 09/28/2026 17:08 | 12 | 10.98 |
| 09/28/2026 17:08 | 5 | 10.97 |
| 09/28/2026 17:08 | 5 | 10.97 |
| 09/28/2026 17:08 | 4930 | 10.97 |
| 09/28/2026 17:08 | 100 | 10.965 |
| 09/28/2026 17:07 | 70 | 10.97 |
| 09/28/2026 17:07 | 20 | 10.97 |
| 09/28/2026 17:06 | 5 | 10.95 |
| 09/28/2026 17:06 | 4 | 10.95 |
| 09/28/2026 17:06 | 4 | 10.95 |
| 09/28/2026 17:06 | 4 | 10.95 |
| 09/28/2026 17:06 | 4 | 10.95 |
| 09/28/2026 17:06 | 4 | 10.95 |
| 09/28/2026 17:06 | 5 | 10.95 |
| 09/28/2026 17:06 | 18 | 10.95 |
| 09/28/2026 17:06 | 14 | 10.95 |
| 09/28/2026 17:06 | 10 | 10.95 |
| 09/28/2026 17:06 | 10 | 10.95 |
| 09/28/2026 17:06 | 56 | 10.95 |
| 09/28/2026 17:06 | 3 | 10.95 |
| 09/28/2026 17:06 | 1 | 10.94 |
| 09/28/2026 17:06 | 5 | 10.93 |
| 09/28/2026 17:04 | 48 | 10.91 |
| 09/28/2026 17:03 | 4 | 10.92 |
| 09/28/2026 17:03 | 5 | 10.94 |
| 09/28/2026 17:03 | 20 | 10.94 |
| 09/28/2026 17:03 | 63 | 10.925 |
| 09/28/2026 17:02 | 63 | 10.92 |
| 09/28/2026 17:02 | 100 | 10.93 |
| 09/28/2026 17:02 | 100 | 10.93 |
| 09/28/2026 17:01 | 1 | 10.91 |
| 09/28/2026 17:01 | 4 | 10.91 |
| 09/28/2026 17:00 | 2 | 10.94 |
| 09/28/2026 17:00 | 2 | 10.95 |
| 09/28/2026 16:59 | 4 | 10.93 |
| 09/28/2026 16:59 | 1 | 10.92 |
| 09/28/2026 16:59 | 100 | 10.93 |
| 09/28/2026 16:59 | 100 | 10.93 |
| 09/28/2026 16:55 | 9 | 10.94 |
| 09/28/2026 16:55 | 10 | 10.95 |
| 09/28/2026 16:55 | 100 | 10.95 |
| 09/28/2026 16:55 | 17 | 10.95 |
| 09/28/2026 16:55 | 100 | 10.95 |
| 09/28/2026 16:55 | 13 | 10.96 |
| 09/28/2026 16:53 | 4 | 10.96 |
| 09/28/2026 16:53 | 20 | 10.97 |
| 09/28/2026 16:52 | 10 | 10.96 |
| 09/28/2026 16:52 | 10 | 10.96 |
| 09/28/2026 16:52 | 100 | 10.94 |
| 09/28/2026 16:51 | 8 | 10.94 |
| 09/28/2026 16:51 | 20 | 10.95 |
| 09/28/2026 16:51 | 1 | 10.94 |
| 09/28/2026 16:50 | 37 | 10.92 |
| 09/28/2026 16:50 | 63 | 10.92 |
| 09/28/2026 16:50 | 11 | 10.92 |
| 09/28/2026 16:50 | 63 | 10.92 |
| 09/28/2026 16:50 | 26 | 10.92 |
| 09/28/2026 16:50 | 37 | 10.92 |
| 09/28/2026 16:50 | 63 | 10.92 |
| 09/28/2026 16:50 | 4 | 10.91 |
| 09/28/2026 16:50 | 63 | 10.92 |
| 09/28/2026 16:50 | 63 | 10.92 |
| 09/28/2026 16:50 | 13 | 10.92 |
| 09/28/2026 16:50 | 225 | 10.92 |
| 09/28/2026 16:47 | 3 | 10.95 |
| 09/28/2026 16:47 | 5 | 10.95 |
| 09/28/2026 16:47 | 5 | 10.98 |
| 09/28/2026 16:47 | 1 | 10.99 |
| 09/28/2026 16:47 | 9 | 10.99 |
| 09/28/2026 16:46 | 25 | 11.00 |
| 09/28/2026 16:46 | 4 | 10.99 |
| 09/28/2026 16:46 | 87 | 10.99 |
| 09/28/2026 16:46 | 13 | 11.00 |
| 09/28/2026 16:46 | 8 | 11.00 |
| 09/28/2026 16:45 | 5 | 11.00 |
| 09/28/2026 16:45 | 4 | 11.00 |
| 09/28/2026 16:45 | 2 | 11.00 |
| 09/28/2026 16:45 | 1 | 11.00 |
| 09/28/2026 16:45 | 1 | 11.00 |
| 09/28/2026 16:45 | 5 | 11.00 |
| 09/28/2026 16:44 | 4 | 11.00 |
| 09/28/2026 16:44 | 28 | 11.01 |
| 09/28/2026 16:41 | 12 | 11.035 |
| 09/28/2026 16:38 | 2 | 11.03 |
| 09/28/2026 16:37 | 30 | 11.05 |
| 09/28/2026 16:34 | 5 | 11.05 |
| 09/28/2026 16:34 | 5 | 11.05 |
| 09/28/2026 16:33 | 4 | 11.05 |
| 09/28/2026 16:33 | 4 | 11.05 |
| 09/28/2026 16:32 | 8 | 11.08 |
| 09/28/2026 16:31 | 1 | 11.09 |
| 09/28/2026 16:31 | 100 | 11.09 |
| 09/28/2026 16:31 | 495 | 11.09 |
| 09/28/2026 16:31 | 5 | 11.09 |
| 09/28/2026 16:31 | 1 | 11.10 |
| 09/28/2026 16:31 | 188 | 11.10 |
| 09/28/2026 16:31 | 12 | 11.10 |
| 09/28/2026 16:31 | 12 | 11.105 |
| 09/28/2026 16:30 | 5 | 11.10 |
| 09/28/2026 16:30 | 2 | 11.10 |
| 09/28/2026 16:30 | 5 | 11.10 |
| 09/28/2026 16:30 | 1 | 11.11 |
| 09/28/2026 16:30 | 100 | 11.11 |
| 09/28/2026 16:29 | 14 | 11.13 |
| 09/28/2026 16:28 | 12 | 11.13 |
| 09/28/2026 16:28 | 1 | 11.14 |
| 09/28/2026 16:28 | 100 | 11.14 |
| 09/28/2026 16:28 | 7 | 11.14 |
| 09/28/2026 16:28 | 67 | 11.14 |
| 09/28/2026 16:28 | 10 | 11.15 |
| 09/28/2026 16:24 | 63 | 11.16 |
| 09/28/2026 16:24 | 100 | 11.15 |
| 09/28/2026 16:23 | 11 | 11.15 |
| 09/28/2026 16:22 | 11 | 11.15 |
| 09/28/2026 16:22 | 9 | 11.14 |
| 09/28/2026 16:22 | 22 | 11.14 |
| 09/28/2026 16:21 | 13 | 11.15 |
| 09/28/2026 16:21 | 87 | 11.15 |
| 09/28/2026 16:21 | 13 | 11.16 |
| 09/28/2026 16:20 | 200 | 11.16 |
| 09/28/2026 16:19 | 4 | 11.15 |
| 09/28/2026 16:19 | 100 | 11.17 |
| 09/28/2026 16:18 | 129 | 11.19 |
| 09/28/2026 16:18 | 10 | 11.19 |
| 09/28/2026 16:17 | 100 | 11.18 |
| 09/28/2026 16:16 | 254 | 11.18 |
| 09/28/2026 16:16 | 300 | 11.18 |
| 09/28/2026 16:16 | 61 | 11.17 |
| 09/28/2026 16:16 | 24 | 11.15 |
| 09/28/2026 16:16 | 63 | 11.15 |
| 09/28/2026 16:16 | 3 | 11.15 |
| 09/28/2026 16:16 | 20 | 11.16 |
| 09/28/2026 16:16 | 4400 | 11.16 |
| 09/28/2026 16:16 | 300 | 11.13 |
| 09/28/2026 16:16 | 100 | 11.12 |
| 09/28/2026 16:16 | 50 | 11.11 |
| 09/28/2026 16:16 | 11 | 11.11 |
| 09/28/2026 16:13 | 69 | 11.11 |
| 09/28/2026 16:13 | 31 | 11.11 |
| 09/28/2026 16:13 | 250 | 11.11 |
| 09/28/2026 16:10 | 100 | 11.10 |
| 09/28/2026 16:10 | 4 | 11.10 |
| 09/28/2026 16:09 | 12 | 11.07 |
| 09/28/2026 16:05 | 100 | 11.03 |
| 09/28/2026 16:05 | 100 | 11.06 |
| 09/28/2026 16:03 | 100 | 11.08 |
| 09/28/2026 16:03 | 15 | 11.09 |
| 09/28/2026 16:03 | 100 | 11.09 |
| 09/28/2026 16:03 | 4 | 11.095 |
| 09/28/2026 16:03 | 100 | 11.10 |
| 09/28/2026 16:03 | 100 | 11.10 |
| 09/28/2026 16:03 | 100 | 11.11 |
| 09/28/2026 16:03 | 100 | 11.11 |
| 09/28/2026 16:03 | 100 | 11.11 |
| 09/28/2026 16:02 | 100 | 11.10 |
| 09/28/2026 16:01 | 4 | 11.07 |
| 09/28/2026 16:01 | 4 | 11.07 |
| 09/28/2026 16:01 | 52 | 11.07 |
| 09/28/2026 16:01 | 11 | 11.07 |
| 09/28/2026 16:00 | 4 | 11.10 |
| 09/28/2026 16:00 | 100 | 11.08 |
| 09/28/2026 16:00 | 200 | 11.06 |
| 09/28/2026 15:57 | 100 | 11.05 |
| 09/28/2026 15:57 | 100 | 11.06 |
| 09/28/2026 15:57 | 4 | 11.05 |
| 09/28/2026 15:57 | 10 | 11.08 |
| 09/28/2026 15:57 | 63 | 11.065 |
| 09/28/2026 15:56 | 10 | 11.01 |
| 09/28/2026 15:56 | 20 | 11.01 |
| 09/28/2026 15:56 | 5 | 11.00 |
| 09/28/2026 15:54 | 37 | 10.975 |
| 09/28/2026 15:54 | 63 | 10.975 |
| 09/28/2026 15:54 | 4 | 10.97 |
| 09/28/2026 15:54 | 63 | 10.965 |
| 09/28/2026 15:53 | 5 | 10.965 |
| 09/28/2026 15:53 | 62 | 10.96 |
| 09/28/2026 15:53 | 49 | 10.92 |
| 09/28/2026 15:52 | 100 | 10.94 |
| 09/28/2026 15:51 | 100 | 10.93 |
| 09/28/2026 15:51 | 250 | 10.93 |
| 09/28/2026 15:49 | 15 | 10.89 |
| 09/28/2026 15:49 | 16 | 10.90 |
| 09/28/2026 15:47 | 6 | 10.90 |
| 09/28/2026 15:47 | 100 | 10.88 |
| 09/28/2026 15:47 | 1 | 10.87 |
| 09/28/2026 15:47 | 12 | 10.87 |
| 09/28/2026 15:47 | 4 | 10.87 |
| 09/28/2026 15:47 | 3 | 10.87 |
| 09/28/2026 15:47 | 1 | 10.87 |
| 09/28/2026 15:46 | 25 | 10.87 |
| 09/28/2026 15:46 | 10 | 10.83 |
| 09/28/2026 15:45 | 4 | 10.83 |
| 09/28/2026 15:45 | 100 | 10.82 |
| 09/28/2026 15:45 | 35 | 10.80 |
| 09/28/2026 15:45 | 4 | 10.79 |
| 09/28/2026 15:45 | 100 | 10.80 |
| 09/28/2026 15:43 | 55 | 10.83 |
| 09/28/2026 15:43 | 1 | 10.83 |
| 09/28/2026 15:40 | 60 | 10.83 |
| 09/28/2026 15:40 | 56 | 10.82 |
| 09/28/2026 15:38 | 200 | 10.80 |
| 09/28/2026 15:36 | 340 | 10.75 |
| 09/28/2026 15:36 | 49 | 10.75 |
| 09/28/2026 15:36 | 32 | 10.75 |
| 09/28/2026 15:36 | 100 | 10.75 |
| 09/28/2026 15:35 | 19 | 10.72 |
| 09/28/2026 15:35 | 81 | 10.72 |
| 09/28/2026 15:35 | 16 | 10.73 |
| 09/28/2026 15:33 | 100 | 10.78 |
| 09/28/2026 15:33 | 100 | 10.74 |
| 09/28/2026 15:32 | 200 | 10.70 |
| 09/28/2026 15:31 | 25 | 10.70 |
| 09/28/2026 15:31 | 300 | 10.70 |
| 09/28/2026 15:31 | 25 | 10.70 |
| 09/28/2026 15:31 | 100 | 10.71 |
| 09/28/2026 15:31 | 30 | 10.73 |
| 09/28/2026 15:31 | 50 | 10.73 |
| 09/28/2026 15:31 | 100 | 10.73 |
| 09/28/2026 15:31 | 278 | 10.73 |
| 09/28/2026 15:31 | 545 | 10.72 |
| 09/28/2026 15:30 | 50 | 10.75 |
| 09/28/2026 15:30 | 333 | 10.75 |
| 09/28/2026 15:30 | 5450 | 10.75 |
| 09/28/2026 15:30 | 5450 | 10.75 |