Newsmax Inc. Rg-B
NMAX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:47:38
Bid
09/03/2025 - 21:48:23
Bid
Volume 		Ask
09/03/2025 - 21:48:23
Ask
Volume
13.81
-0.15 ( -1.07% )
13.79
100
13.83
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:47 100 13.80
09/03/2025 15:47 100 13.80
09/03/2025 15:47 20 13.81
09/03/2025 15:47 5 13.81
09/03/2025 15:47 100 13.81
09/03/2025 15:47 16 13.81
09/03/2025 15:47 3 13.81
09/03/2025 15:47 5 13.81
09/03/2025 15:47 5 13.81
09/03/2025 15:47 5 13.81
09/03/2025 15:47 5 13.81
09/03/2025 15:47 100 13.81
09/03/2025 15:47 21 13.8123
09/03/2025 15:47 100 13.81
09/03/2025 15:47 76 13.84
09/03/2025 15:47 1 13.825
09/03/2025 15:47 56 13.82
09/03/2025 15:47 100 13.82
09/03/2025 15:47 100 13.82
09/03/2025 15:47 33 13.82
09/03/2025 15:47 100 13.82
09/03/2025 15:47 100 13.82
09/03/2025 15:47 100 13.8261
09/03/2025 15:47 32 13.8122
09/03/2025 15:47 13 13.8101
09/03/2025 15:46 100 13.81
09/03/2025 15:46 25 13.8226
09/03/2025 15:46 6 13.82
09/03/2025 15:46 1 13.81
09/03/2025 15:46 35 13.81
09/03/2025 15:46 80 13.81
09/03/2025 15:46 2 13.81
09/03/2025 15:46 100 13.8099
09/03/2025 15:46 144 13.8099
09/03/2025 15:46 144 13.81
09/03/2025 15:46 84 13.81
09/03/2025 15:46 100 13.81
09/03/2025 15:46 300 13.809
09/03/2025 15:46 41 13.80
09/03/2025 15:46 3 13.79
09/03/2025 15:45 242 13.8044
09/03/2025 15:45 100 13.80
09/03/2025 15:45 758 13.8044
09/03/2025 15:45 20 13.80
09/03/2025 15:45 800 13.79
09/03/2025 15:45 800 13.791
09/03/2025 15:45 15 13.7922
09/03/2025 15:45 40 13.79
09/03/2025 15:45 6 13.8076
09/03/2025 15:45 39 13.7922
09/03/2025 15:45 100 13.80
09/03/2025 15:45 100 13.8026
09/03/2025 15:45 16 13.805
09/03/2025 15:45 100 13.8038
09/03/2025 15:45 100 13.805
09/03/2025 15:45 41 13.82
09/03/2025 15:44 100 13.8342
09/03/2025 15:44 28 13.81
09/03/2025 15:44 4 13.81
09/03/2025 15:44 4 13.81
09/03/2025 15:44 5 13.81
09/03/2025 15:44 58 13.82
09/03/2025 15:44 100 13.82
09/03/2025 15:44 1 13.82
09/03/2025 15:44 26 13.82
09/03/2025 15:44 1 13.82
09/03/2025 15:44 18 13.825
09/03/2025 15:44 5 13.82
09/03/2025 15:44 1 13.82
09/03/2025 15:44 1 13.82
09/03/2025 15:44 100 13.82
09/03/2025 15:44 1 13.82
09/03/2025 15:44 26 13.82
09/03/2025 15:44 28 13.82
09/03/2025 15:44 100 13.82
09/03/2025 15:44 100 13.82
09/03/2025 15:44 44 13.82
09/03/2025 15:44 14 13.82
09/03/2025 15:44 10 13.82
09/03/2025 15:44 26 13.82
09/03/2025 15:44 23 13.84
09/03/2025 15:44 100 13.825
09/03/2025 15:44 10 13.8198
09/03/2025 15:44 50 13.8396
09/03/2025 15:44 2 13.8392
09/03/2025 15:43 1 13.84
09/03/2025 15:43 100 13.825
09/03/2025 15:43 17 13.822
09/03/2025 15:43 1300 13.82
09/03/2025 15:43 53 13.82
09/03/2025 15:43 5 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 1 13.82
09/03/2025 15:43 3 13.82
09/03/2025 15:43 2 13.82
09/03/2025 15:43 26 13.82
09/03/2025 15:43 100 13.82
09/03/2025 15:43 100 13.82
09/03/2025 15:43 100 13.82
09/03/2025 15:43 100 13.82
09/03/2025 15:43 100 13.82
09/03/2025 15:43 100 13.82
09/03/2025 15:43 100 13.8368
09/03/2025 15:43 2 13.8394
09/03/2025 15:43 16 13.8222
09/03/2025 15:43 100 13.83
09/03/2025 15:43 10 13.8222
09/03/2025 15:43 5 13.8222
09/03/2025 15:43 74 13.83
09/03/2025 15:43 26 13.83
09/03/2025 15:43 100 13.83
09/03/2025 15:43 100 13.83
09/03/2025 15:43 200 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 200 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 29 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 71 13.83
09/03/2025 15:42 29 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 9 13.83
09/03/2025 15:42 38 13.83
09/03/2025 15:42 30 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 19 13.83
09/03/2025 15:42 10 13.83
09/03/2025 15:42 7 13.83
09/03/2025 15:42 23 13.83
09/03/2025 15:42 7 13.83
09/03/2025 15:42 23 13.83
09/03/2025 15:42 7 13.83
09/03/2025 15:42 24 13.83
09/03/2025 15:42 38 13.83
09/03/2025 15:42 10 13.835
09/03/2025 15:42 70 13.83
09/03/2025 15:42 30 13.83
09/03/2025 15:42 38 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 23 13.83
09/03/2025 15:42 77 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 23 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 150 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 75 13.83
09/03/2025 15:42 230 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 23 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 3 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 1 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 5 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 23 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 98 13.83
09/03/2025 15:42 3 13.83
09/03/2025 15:42 4 13.83
09/03/2025 15:42 4 13.83
09/03/2025 15:42 5 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 3 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 4 13.83
09/03/2025 15:42 2 13.83
09/03/2025 15:42 100 13.83
09/03/2025 15:42 100 13.831
09/03/2025 15:42 100 13.835
09/03/2025 15:42 100 13.83