Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.73
+0.23
(
+3.07% )
|
7.73
|
10,800 |
7.74
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 90001 | 7.73 |
| 07/27/2026 21:59 | 93 | 7.73 |
| 07/27/2026 21:59 | 91 | 7.74 |
| 07/27/2026 21:59 | 28 | 7.74 |
| 07/27/2026 21:59 | 72 | 7.74 |
| 07/27/2026 21:59 | 11 | 7.74 |
| 07/27/2026 21:59 | 494 | 7.74 |
| 07/27/2026 21:59 | 6 | 7.74 |
| 07/27/2026 21:59 | 4 | 7.74 |
| 07/27/2026 21:59 | 16 | 7.74 |
| 07/27/2026 21:59 | 9 | 7.73 |
| 07/27/2026 21:59 | 74 | 7.74 |
| 07/27/2026 21:59 | 23 | 7.74 |
| 07/27/2026 21:59 | 77 | 7.74 |
| 07/27/2026 21:59 | 40 | 7.73 |
| 07/27/2026 21:59 | 40 | 7.73 |
| 07/27/2026 21:59 | 22 | 7.74 |
| 07/27/2026 21:59 | 200 | 7.73 |
| 07/27/2026 21:59 | 100 | 7.73 |
| 07/27/2026 21:59 | 2 | 7.72 |
| 07/27/2026 21:59 | 100 | 7.73 |
| 07/27/2026 21:59 | 100 | 7.73 |
| 07/27/2026 21:59 | 62 | 7.73 |
| 07/27/2026 21:59 | 38 | 7.73 |
| 07/27/2026 21:59 | 7 | 7.73 |
| 07/27/2026 21:59 | 67 | 7.73 |
| 07/27/2026 21:59 | 33 | 7.73 |
| 07/27/2026 21:59 | 8 | 7.73 |
| 07/27/2026 21:59 | 97 | 7.735 |
| 07/27/2026 21:59 | 3 | 7.735 |
| 07/27/2026 21:59 | 10 | 7.73 |
| 07/27/2026 21:59 | 20 | 7.735 |
| 07/27/2026 21:59 | 1 | 7.735 |
| 07/27/2026 21:59 | 27 | 7.735 |
| 07/27/2026 21:59 | 1 | 7.735 |
| 07/27/2026 21:59 | 17 | 7.735 |
| 07/27/2026 21:59 | 34 | 7.735 |
| 07/27/2026 21:59 | 100 | 7.735 |
| 07/27/2026 21:59 | 1 | 7.74 |
| 07/27/2026 21:59 | 4 | 7.73 |
| 07/27/2026 21:59 | 122 | 7.73 |
| 07/27/2026 21:59 | 7 | 7.73 |
| 07/27/2026 21:59 | 46 | 7.73 |
| 07/27/2026 21:59 | 14 | 7.73 |
| 07/27/2026 21:59 | 40 | 7.73 |
| 07/27/2026 21:59 | 1 | 7.73 |
| 07/27/2026 21:59 | 48 | 7.72 |
| 07/27/2026 21:59 | 553 | 7.72 |
| 07/27/2026 21:59 | 5 | 7.72 |
| 07/27/2026 21:59 | 300 | 7.72 |
| 07/27/2026 21:59 | 14 | 7.72 |
| 07/27/2026 21:59 | 100 | 7.715 |
| 07/27/2026 21:59 | 1 | 7.71 |
| 07/27/2026 21:59 | 8 | 7.71 |
| 07/27/2026 21:59 | 59 | 7.72 |
| 07/27/2026 21:59 | 10 | 7.72 |
| 07/27/2026 21:59 | 24 | 7.72 |
| 07/27/2026 21:59 | 5 | 7.72 |
| 07/27/2026 21:59 | 69 | 7.72 |
| 07/27/2026 21:59 | 45 | 7.72 |
| 07/27/2026 21:59 | 2 | 7.72 |
| 07/27/2026 21:59 | 33 | 7.72 |
| 07/27/2026 21:59 | 200 | 7.72 |
| 07/27/2026 21:58 | 59 | 7.73 |
| 07/27/2026 21:58 | 40 | 7.73 |
| 07/27/2026 21:58 | 62 | 7.73 |
| 07/27/2026 21:58 | 31 | 7.73 |
| 07/27/2026 21:58 | 69 | 7.73 |
| 07/27/2026 21:58 | 93 | 7.73 |
| 07/27/2026 21:58 | 63 | 7.73 |
| 07/27/2026 21:58 | 62 | 7.73 |
| 07/27/2026 21:58 | 58 | 7.73 |
| 07/27/2026 21:58 | 12 | 7.73 |
| 07/27/2026 21:58 | 42 | 7.73 |
| 07/27/2026 21:58 | 6 | 7.73 |
| 07/27/2026 21:58 | 75 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.73 |
| 07/27/2026 21:58 | 61 | 7.73 |
| 07/27/2026 21:58 | 200 | 7.74 |
| 07/27/2026 21:58 | 200 | 7.74 |
| 07/27/2026 21:58 | 96 | 7.74 |
| 07/27/2026 21:58 | 100 | 7.745 |
| 07/27/2026 21:58 | 1 | 7.75 |
| 07/27/2026 21:58 | 54 | 7.75 |
| 07/27/2026 21:58 | 2 | 7.75 |
| 07/27/2026 21:58 | 2 | 7.75 |
| 07/27/2026 21:58 | 4 | 7.75 |
| 07/27/2026 21:58 | 11 | 7.75 |
| 07/27/2026 21:58 | 56 | 7.75 |
| 07/27/2026 21:58 | 241 | 7.75 |
| 07/27/2026 21:58 | 114 | 7.75 |
| 07/27/2026 21:58 | 174 | 7.75 |
| 07/27/2026 21:58 | 110 | 7.75 |
| 07/27/2026 21:58 | 124 | 7.75 |
| 07/27/2026 21:58 | 7 | 7.75 |
| 07/27/2026 21:58 | 193 | 7.75 |
| 07/27/2026 21:58 | 10 | 7.74 |
| 07/27/2026 21:58 | 200 | 7.74 |
| 07/27/2026 21:58 | 100 | 7.74 |
| 07/27/2026 21:58 | 37 | 7.74 |
| 07/27/2026 21:58 | 30 | 7.74 |
| 07/27/2026 21:58 | 39 | 7.74 |
| 07/27/2026 21:58 | 103 | 7.74 |
| 07/27/2026 21:58 | 6 | 7.74 |
| 07/27/2026 21:58 | 12 | 7.74 |
| 07/27/2026 21:58 | 11 | 7.74 |
| 07/27/2026 21:58 | 1 | 7.74 |
| 07/27/2026 21:58 | 66 | 7.74 |
| 07/27/2026 21:58 | 63 | 7.74 |
| 07/27/2026 21:58 | 48 | 7.74 |
| 07/27/2026 21:58 | 6 | 7.74 |
| 07/27/2026 21:58 | 56 | 7.74 |
| 07/27/2026 21:58 | 39 | 7.74 |
| 07/27/2026 21:58 | 59 | 7.74 |
| 07/27/2026 21:58 | 22 | 7.74 |
| 07/27/2026 21:58 | 1 | 7.74 |
| 07/27/2026 21:58 | 99 | 7.74 |
| 07/27/2026 21:58 | 211 | 7.74 |
| 07/27/2026 21:58 | 1 | 7.74 |
| 07/27/2026 21:58 | 48 | 7.74 |
| 07/27/2026 21:58 | 610 | 7.74 |
| 07/27/2026 21:58 | 18 | 7.74 |
| 07/27/2026 21:58 | 56 | 7.74 |
| 07/27/2026 21:58 | 60 | 7.74 |
| 07/27/2026 21:58 | 47 | 7.74 |
| 07/27/2026 21:58 | 60 | 7.74 |
| 07/27/2026 21:58 | 200 | 7.74 |
| 07/27/2026 21:58 | 3 | 7.74 |
| 07/27/2026 21:58 | 6 | 7.74 |
| 07/27/2026 21:58 | 113 | 7.74 |
| 07/27/2026 21:58 | 18 | 7.74 |
| 07/27/2026 21:58 | 12 | 7.74 |
| 07/27/2026 21:58 | 12 | 7.74 |
| 07/27/2026 21:58 | 50 | 7.74 |
| 07/27/2026 21:58 | 100 | 7.74 |
| 07/27/2026 21:58 | 193 | 7.74 |
| 07/27/2026 21:58 | 413 | 7.74 |
| 07/27/2026 21:58 | 42 | 7.74 |
| 07/27/2026 21:58 | 245 | 7.74 |
| 07/27/2026 21:57 | 11 | 7.73 |
| 07/27/2026 21:57 | 11 | 7.73 |
| 07/27/2026 21:57 | 48 | 7.73 |
| 07/27/2026 21:57 | 10 | 7.73 |
| 07/27/2026 21:57 | 6 | 7.73 |
| 07/27/2026 21:57 | 197 | 7.73 |
| 07/27/2026 21:57 | 79 | 7.73 |
| 07/27/2026 21:57 | 22 | 7.73 |
| 07/27/2026 21:57 | 49 | 7.73 |
| 07/27/2026 21:57 | 2 | 7.73 |
| 07/27/2026 21:57 | 3 | 7.73 |
| 07/27/2026 21:57 | 68 | 7.73 |
| 07/27/2026 21:57 | 38 | 7.73 |
| 07/27/2026 21:57 | 6 | 7.73 |
| 07/27/2026 21:57 | 159 | 7.73 |
| 07/27/2026 21:57 | 77 | 7.73 |
| 07/27/2026 21:57 | 38 | 7.73 |
| 07/27/2026 21:57 | 100 | 7.73 |
| 07/27/2026 21:57 | 100 | 7.725 |
| 07/27/2026 21:57 | 427 | 7.73 |
| 07/27/2026 21:57 | 73 | 7.73 |
| 07/27/2026 21:57 | 100 | 7.74 |
| 07/27/2026 21:57 | 109 | 7.74 |
| 07/27/2026 21:57 | 91 | 7.74 |
| 07/27/2026 21:57 | 42 | 7.74 |
| 07/27/2026 21:57 | 58 | 7.74 |
| 07/27/2026 21:57 | 100 | 7.74 |
| 07/27/2026 21:57 | 60 | 7.75 |
| 07/27/2026 21:57 | 152 | 7.75 |
| 07/27/2026 21:57 | 6 | 7.76 |
| 07/27/2026 21:57 | 6 | 7.76 |
| 07/27/2026 21:57 | 100 | 7.76 |
| 07/27/2026 21:57 | 14 | 7.76 |
| 07/27/2026 21:57 | 100 | 7.76 |
| 07/27/2026 21:57 | 120 | 7.76 |
| 07/27/2026 21:57 | 14 | 7.76 |
| 07/27/2026 21:57 | 400 | 7.76 |
| 07/27/2026 21:57 | 6 | 7.76 |
| 07/27/2026 21:57 | 20 | 7.76 |
| 07/27/2026 21:56 | 30 | 7.77 |
| 07/27/2026 21:56 | 3 | 7.77 |
| 07/27/2026 21:56 | 200 | 7.77 |
| 07/27/2026 21:56 | 54 | 7.77 |
| 07/27/2026 21:56 | 400 | 7.77 |
| 07/27/2026 21:56 | 42 | 7.77 |
| 07/27/2026 21:56 | 6 | 7.77 |
| 07/27/2026 21:56 | 6 | 7.77 |
| 07/27/2026 21:56 | 1 | 7.77 |
| 07/27/2026 21:56 | 6 | 7.77 |
| 07/27/2026 21:55 | 130 | 7.77 |
| 07/27/2026 21:55 | 34 | 7.77 |
| 07/27/2026 21:55 | 40 | 7.77 |
| 07/27/2026 21:55 | 6 | 7.76 |
| 07/27/2026 21:55 | 1 | 7.76 |
| 07/27/2026 21:55 | 19 | 7.76 |
| 07/27/2026 21:55 | 100 | 7.76 |
| 07/27/2026 21:55 | 100 | 7.76 |
| 07/27/2026 21:55 | 100 | 7.76 |
| 07/27/2026 21:55 | 151 | 7.76 |
| 07/27/2026 21:55 | 90 | 7.76 |
| 07/27/2026 21:55 | 22 | 7.76 |
| 07/27/2026 21:55 | 200 | 7.76 |
| 07/27/2026 21:55 | 90 | 7.765 |
| 07/27/2026 21:52 | 200 | 7.765 |
| 07/27/2026 21:52 | 1 | 7.77 |
| 07/27/2026 21:52 | 6 | 7.76 |
| 07/27/2026 21:50 | 10 | 7.76 |
| 07/27/2026 21:50 | 35 | 7.76 |
| 07/27/2026 21:50 | 12 | 7.76 |
| 07/27/2026 21:49 | 81 | 7.76 |
| 07/27/2026 21:49 | 19 | 7.76 |
| 07/27/2026 21:49 | 100 | 7.76 |
| 07/27/2026 21:47 | 48 | 7.75 |
| 07/27/2026 21:45 | 100 | 7.76 |
| 07/27/2026 21:44 | 6 | 7.76 |
| 07/27/2026 21:44 | 22 | 7.76 |
| 07/27/2026 21:44 | 490 | 7.76 |
| 07/27/2026 21:44 | 10 | 7.76 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:44 | 90 | 7.77 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:44 | 90 | 7.77 |
| 07/27/2026 21:44 | 200 | 7.77 |
| 07/27/2026 21:44 | 7 | 7.77 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:44 | 100 | 7.77 |
| 07/27/2026 21:43 | 90 | 7.78 |
| 07/27/2026 21:41 | 100 | 7.78 |
| 07/27/2026 21:39 | 100 | 7.78 |
| 07/27/2026 21:39 | 200 | 7.78 |
| 07/27/2026 21:39 | 4 | 7.78 |
| 07/27/2026 21:39 | 12 | 7.78 |
| 07/27/2026 21:39 | 36 | 7.78 |
| 07/27/2026 21:39 | 100 | 7.78 |
| 07/27/2026 21:39 | 100 | 7.78 |
| 07/27/2026 21:37 | 100 | 7.79 |
| 07/27/2026 21:37 | 48 | 7.79 |
| 07/27/2026 21:37 | 149 | 7.78 |
| 07/27/2026 21:37 | 100 | 7.78 |
| 07/27/2026 21:37 | 100 | 7.78 |
| 07/27/2026 21:37 | 200 | 7.78 |
| 07/27/2026 21:37 | 48 | 7.78 |
| 07/27/2026 21:36 | 6 | 7.77 |
| 07/27/2026 21:36 | 1 | 7.77 |
| 07/27/2026 21:36 | 100 | 7.77 |
| 07/27/2026 21:34 | 100 | 7.77 |
| 07/27/2026 21:34 | 100 | 7.77 |
| 07/27/2026 21:34 | 1 | 7.77 |
| 07/27/2026 21:34 | 1 | 7.77 |
| 07/27/2026 21:34 | 100 | 7.77 |
| 07/27/2026 21:30 | 90 | 7.76 |
| 07/27/2026 21:30 | 1 | 7.76 |
| 07/27/2026 21:30 | 90 | 7.76 |
| 07/27/2026 21:30 | 2 | 7.76 |
| 07/27/2026 21:30 | 48 | 7.76 |
| 07/27/2026 21:30 | 100 | 7.76 |
| 07/27/2026 21:30 | 3 | 7.76 |
| 07/27/2026 21:27 | 37 | 7.75 |
| 07/27/2026 21:25 | 67 | 7.75 |
| 07/27/2026 21:22 | 90 | 7.75 |
| 07/27/2026 21:22 | 100 | 7.75 |
| 07/27/2026 21:22 | 100 | 7.75 |
| 07/27/2026 21:22 | 10 | 7.75 |
| 07/27/2026 21:22 | 100 | 7.75 |
| 07/27/2026 21:22 | 100 | 7.75 |
| 07/27/2026 21:22 | 100 | 7.75 |
| 07/27/2026 21:22 | 200 | 7.75 |
| 07/27/2026 21:22 | 11 | 7.75 |
| 07/27/2026 21:22 | 79 | 7.75 |
| 07/27/2026 21:22 | 10 | 7.75 |
| 07/27/2026 21:15 | 5 | 7.76 |
| 07/27/2026 21:15 | 100 | 7.76 |
| 07/27/2026 21:15 | 100 | 7.755 |
| 07/27/2026 21:15 | 100 | 7.755 |
| 07/27/2026 21:14 | 100 | 7.76 |
| 07/27/2026 21:14 | 100 | 7.76 |
| 07/27/2026 21:12 | 25 | 7.765 |
| 07/27/2026 21:12 | 25 | 7.765 |
| 07/27/2026 21:12 | 100 | 7.765 |
| 07/27/2026 21:12 | 94 | 7.77 |
| 07/27/2026 21:12 | 6 | 7.77 |
| 07/27/2026 21:12 | 94 | 7.77 |
| 07/27/2026 21:12 | 6 | 7.77 |
| 07/27/2026 21:12 | 100 | 7.77 |
| 07/27/2026 21:12 | 6 | 7.77 |
| 07/27/2026 21:12 | 1 | 7.77 |
| 07/27/2026 21:12 | 1 | 7.77 |
| 07/27/2026 21:12 | 98 | 7.77 |
| 07/27/2026 21:11 | 2 | 7.77 |
| 07/27/2026 21:07 | 100 | 7.78 |
| 07/27/2026 21:05 | 100 | 7.78 |
| 07/27/2026 21:05 | 200 | 7.78 |
| 07/27/2026 21:04 | 10 | 7.78 |
| 07/27/2026 21:04 | 100 | 7.78 |
| 07/27/2026 21:04 | 90 | 7.78 |
| 07/27/2026 21:04 | 10 | 7.78 |
| 07/27/2026 21:01 | 7 | 7.78 |
| 07/27/2026 21:01 | 32 | 7.78 |
| 07/27/2026 20:57 | 90 | 7.78 |
| 07/27/2026 20:57 | 100 | 7.78 |
| 07/27/2026 20:57 | 100 | 7.78 |
| 07/27/2026 20:57 | 90 | 7.78 |
| 07/27/2026 20:53 | 100 | 7.78 |
| 07/27/2026 20:53 | 1 | 7.78 |
| 07/27/2026 20:53 | 1 | 7.78 |
| 07/27/2026 20:49 | 6 | 7.77 |
| 07/27/2026 20:49 | 100 | 7.77 |
| 07/27/2026 20:49 | 90 | 7.77 |
| 07/27/2026 20:49 | 99 | 7.77 |
| 07/27/2026 20:43 | 1 | 7.77 |
| 07/27/2026 20:43 | 100 | 7.76 |
| 07/27/2026 20:41 | 100 | 7.76 |
| 07/27/2026 20:41 | 100 | 7.75 |
| 07/27/2026 20:41 | 1 | 7.75 |
| 07/27/2026 20:40 | 100 | 7.74 |
| 07/27/2026 20:40 | 96 | 7.74 |
| 07/27/2026 20:40 | 100 | 7.74 |
| 07/27/2026 20:40 | 90 | 7.74 |
| 07/27/2026 20:40 | 1 | 7.74 |
| 07/27/2026 20:40 | 10 | 7.74 |
| 07/27/2026 20:40 | 13 | 7.74 |
| 07/27/2026 20:37 | 1 | 7.74 |
| 07/27/2026 20:33 | 90 | 7.75 |
| 07/27/2026 20:33 | 10 | 7.75 |
| 07/27/2026 20:33 | 90 | 7.75 |
| 07/27/2026 20:30 | 100 | 7.75 |
| 07/27/2026 20:30 | 100 | 7.74 |
| 07/27/2026 20:30 | 6 | 7.74 |
| 07/27/2026 20:30 | 1 | 7.74 |
| 07/27/2026 20:25 | 90 | 7.73 |
| 07/27/2026 20:25 | 40 | 7.73 |
| 07/27/2026 20:25 | 100 | 7.73 |
| 07/27/2026 20:23 | 84 | 7.74 |
| 07/27/2026 20:23 | 90 | 7.74 |
| 07/27/2026 20:16 | 48 | 7.76 |
| 07/27/2026 20:16 | 8 | 7.76 |
| 07/27/2026 20:16 | 29 | 7.76 |
| 07/27/2026 20:16 | 10 | 7.76 |
| 07/27/2026 20:16 | 28 | 7.76 |
| 07/27/2026 20:16 | 23 | 7.76 |
| 07/27/2026 20:16 | 18 | 7.76 |
| 07/27/2026 20:16 | 5 | 7.75 |
| 07/27/2026 20:16 | 5 | 7.75 |
| 07/27/2026 20:16 | 100 | 7.75 |
| 07/27/2026 20:16 | 1 | 7.75 |
| 07/27/2026 20:16 | 5 | 7.75 |
| 07/27/2026 20:16 | 100 | 7.75 |
| 07/27/2026 20:15 | 90 | 7.74 |
| 07/27/2026 20:15 | 100 | 7.74 |
| 07/27/2026 20:15 | 100 | 7.74 |
| 07/27/2026 20:15 | 100 | 7.74 |
| 07/27/2026 20:15 | 10 | 7.74 |
| 07/27/2026 20:15 | 42 | 7.75 |
| 07/27/2026 20:15 | 8 | 7.75 |
| 07/27/2026 20:11 | 12 | 7.75 |
| 07/27/2026 20:10 | 99 | 7.76 |
| 07/27/2026 20:09 | 1 | 7.76 |
| 07/27/2026 20:09 | 88 | 7.76 |
| 07/27/2026 20:09 | 11 | 7.76 |
| 07/27/2026 20:09 | 1 | 7.76 |
| 07/27/2026 20:08 | 90 | 7.77 |
| 07/27/2026 20:08 | 41 | 7.77 |
| 07/27/2026 20:08 | 100 | 7.77 |
| 07/27/2026 20:08 | 10 | 7.77 |
| 07/27/2026 20:08 | 1 | 7.77 |
| 07/27/2026 20:08 | 1 | 7.77 |
| 07/27/2026 20:06 | 100 | 7.775 |
| 07/27/2026 20:06 | 11 | 7.77 |
| 07/27/2026 20:06 | 39 | 7.77 |
| 07/27/2026 20:06 | 53 | 7.77 |
| 07/27/2026 20:06 | 100 | 7.77 |
| 07/27/2026 20:06 | 97 | 7.78 |
| 07/27/2026 20:06 | 1 | 7.78 |
| 07/27/2026 20:02 | 90 | 7.78 |
| 07/27/2026 20:02 | 20 | 7.78 |
| 07/27/2026 19:59 | 6 | 7.79 |
| 07/27/2026 19:59 | 1 | 7.79 |
| 07/27/2026 19:56 | 100 | 7.78 |
| 07/27/2026 19:56 | 100 | 7.78 |
| 07/27/2026 19:56 | 100 | 7.78 |
| 07/27/2026 19:56 | 100 | 7.78 |
| 07/27/2026 19:56 | 2 | 7.78 |
| 07/27/2026 19:56 | 10 | 7.78 |
| 07/27/2026 19:56 | 100 | 7.78 |
| 07/27/2026 19:56 | 100 | 7.78 |
| 07/27/2026 19:56 | 90 | 7.78 |
| 07/27/2026 19:56 | 90 | 7.78 |
| 07/27/2026 19:54 | 100 | 7.785 |
| 07/27/2026 19:53 | 100 | 7.79 |
| 07/27/2026 19:53 | 100 | 7.79 |
| 07/27/2026 19:53 | 100 | 7.79 |
| 07/27/2026 19:53 | 5 | 7.78 |
| 07/27/2026 19:46 | 100 | 7.775 |
| 07/27/2026 19:46 | 100 | 7.78 |
| 07/27/2026 19:46 | 100 | 7.78 |
| 07/27/2026 19:46 | 100 | 7.78 |
| 07/27/2026 19:46 | 85 | 7.78 |
| 07/27/2026 19:46 | 1 | 7.78 |
| 07/27/2026 19:46 | 100 | 7.79 |
| 07/27/2026 19:42 | 77 | 7.79 |
| 07/27/2026 19:42 | 100 | 7.79 |
| 07/27/2026 19:42 | 100 | 7.79 |
| 07/27/2026 19:37 | 100 | 7.80 |
| 07/27/2026 19:37 | 261 | 7.80 |
| 07/27/2026 19:37 | 124 | 7.80 |
| 07/27/2026 19:37 | 20 | 7.80 |
| 07/27/2026 19:37 | 26 | 7.80 |
| 07/27/2026 19:37 | 33 | 7.80 |
| 07/27/2026 19:37 | 100 | 7.80 |
| 07/27/2026 19:37 | 48 | 7.81 |
| 07/27/2026 19:37 | 1 | 7.81 |
| 07/27/2026 19:37 | 100 | 7.81 |
| 07/27/2026 19:32 | 100 | 7.81 |
| 07/27/2026 19:32 | 100 | 7.81 |
| 07/27/2026 19:32 | 3 | 7.80 |
| 07/27/2026 19:32 | 5 | 7.80 |
| 07/27/2026 19:32 | 40 | 7.80 |
| 07/27/2026 19:31 | 100 | 7.79 |
| 07/27/2026 19:30 | 1 | 7.77 |
| 07/27/2026 19:28 | 36 | 7.78 |
| 07/27/2026 19:28 | 100 | 7.78 |
| 07/27/2026 19:28 | 100 | 7.78 |
| 07/27/2026 19:28 | 39 | 7.79 |
| 07/27/2026 19:28 | 100 | 7.79 |
| 07/27/2026 19:28 | 99 | 7.79 |
| 07/27/2026 19:27 | 100 | 7.81 |
| 07/27/2026 19:27 | 1 | 7.81 |
| 07/27/2026 19:27 | 1 | 7.81 |
| 07/27/2026 19:27 | 199 | 7.81 |
| 07/27/2026 19:27 | 100 | 7.81 |
| 07/27/2026 19:27 | 100 | 7.81 |
| 07/27/2026 19:27 | 100 | 7.81 |
| 07/27/2026 19:27 | 90 | 7.81 |
| 07/27/2026 19:27 | 90 | 7.81 |
| 07/27/2026 19:22 | 100 | 7.82 |
| 07/27/2026 19:22 | 11 | 7.81 |
| 07/27/2026 19:22 | 24 | 7.81 |
| 07/27/2026 19:20 | 1 | 7.80 |
| 07/27/2026 19:18 | 18 | 7.79 |
| 07/27/2026 19:18 | 1 | 7.79 |
| 07/27/2026 19:17 | 1 | 7.80 |
| 07/27/2026 19:17 | 45 | 7.80 |
| 07/27/2026 19:16 | 1 | 7.81 |
| 07/27/2026 19:15 | 1 | 7.81 |
| 07/27/2026 19:14 | 6 | 7.80 |
| 07/27/2026 19:14 | 10 | 7.80 |
| 07/27/2026 19:14 | 29 | 7.80 |
| 07/27/2026 19:14 | 100 | 7.80 |
| 07/27/2026 19:13 | 6 | 7.79 |
| 07/27/2026 19:13 | 59 | 7.79 |
| 07/27/2026 19:13 | 1 | 7.79 |
| 07/27/2026 19:13 | 5 | 7.79 |
| 07/27/2026 19:13 | 100 | 7.78 |
| 07/27/2026 19:13 | 1 | 7.78 |
| 07/27/2026 19:12 | 1 | 7.77 |
| 07/27/2026 19:10 | 36 | 7.78 |
| 07/27/2026 19:10 | 7 | 7.78 |
| 07/27/2026 19:10 | 100 | 7.78 |
| 07/27/2026 19:02 | 46 | 7.78 |
| 07/27/2026 19:02 | 154 | 7.78 |
| 07/27/2026 19:02 | 100 | 7.78 |
| 07/27/2026 19:02 | 4 | 7.78 |
| 07/27/2026 19:02 | 2 | 7.78 |
| 07/27/2026 19:02 | 37 | 7.79 |
| 07/27/2026 19:02 | 2 | 7.79 |
| 07/27/2026 19:01 | 100 | 7.80 |
| 07/27/2026 19:01 | 90 | 7.80 |
| 07/27/2026 19:01 | 10 | 7.80 |
| 07/27/2026 19:00 | 13 | 7.80 |
| 07/27/2026 18:57 | 10 | 7.795 |
| 07/27/2026 18:54 | 9 | 7.78 |
| 07/27/2026 18:53 | 9 | 7.78 |
| 07/27/2026 18:49 | 25 | 7.80 |
| 07/27/2026 18:49 | 25 | 7.80 |
| 07/27/2026 18:48 | 77 | 7.80 |
| 07/27/2026 18:46 | 1 | 7.78 |
| 07/27/2026 18:46 | 27 | 7.79 |
| 07/27/2026 18:46 | 100 | 7.79 |
| 07/27/2026 18:46 | 10 | 7.80 |
| 07/27/2026 18:46 | 100 | 7.80 |
| 07/27/2026 18:45 | 1 | 7.79 |
| 07/27/2026 18:45 | 100 | 7.79 |
| 07/27/2026 18:45 | 65 | 7.79 |
| 07/27/2026 18:44 | 9 | 7.78 |
| 07/27/2026 18:44 | 90 | 7.79 |
| 07/27/2026 18:43 | 1 | 7.79 |
| 07/27/2026 18:43 | 9 | 7.79 |
| 07/27/2026 18:43 | 90 | 7.80 |
| 07/27/2026 18:43 | 91 | 7.80 |
| 07/27/2026 18:42 | 9 | 7.80 |
| 07/27/2026 18:41 | 80 | 7.80 |
| 07/27/2026 18:41 | 20 | 7.80 |
| 07/27/2026 18:41 | 29 | 7.81 |
| 07/27/2026 18:37 | 6 | 7.82 |
| 07/27/2026 18:37 | 100 | 7.83 |
| 07/27/2026 18:36 | 58 | 7.84 |
| 07/27/2026 18:36 | 100 | 7.84 |
| 07/27/2026 18:36 | 100 | 7.83 |
| 07/27/2026 18:36 | 100 | 7.83 |
| 07/27/2026 18:34 | 100 | 7.82 |
| 07/27/2026 18:34 | 100 | 7.82 |
| 07/27/2026 18:34 | 100 | 7.82 |
| 07/27/2026 18:34 | 125 | 7.83 |
| 07/27/2026 18:34 | 24 | 7.835 |
| 07/27/2026 18:34 | 1 | 7.82 |
| 07/27/2026 18:32 | 100 | 7.835 |
| 07/27/2026 18:30 | 16 | 7.835 |
| 07/27/2026 18:29 | 74 | 7.83 |
| 07/27/2026 18:29 | 100 | 7.83 |
| 07/27/2026 18:25 | 12 | 7.83 |
| 07/27/2026 18:25 | 88 | 7.83 |
| 07/27/2026 18:25 | 100 | 7.82 |
| 07/27/2026 18:25 | 100 | 7.82 |
| 07/27/2026 18:25 | 6 | 7.82 |
| 07/27/2026 18:25 | 48 | 7.81 |
| 07/27/2026 18:25 | 100 | 7.81 |
| 07/27/2026 18:25 | 100 | 7.81 |
| 07/27/2026 18:25 | 100 | 7.81 |
| 07/27/2026 18:22 | 100 | 7.79 |
| 07/27/2026 18:22 | 90 | 7.79 |
| 07/27/2026 18:22 | 90 | 7.79 |
| 07/27/2026 18:22 | 13 | 7.79 |
| 07/27/2026 18:22 | 10 | 7.79 |
| 07/27/2026 18:11 | 100 | 7.81 |
| 07/27/2026 18:11 | 50 | 7.81 |
| 07/27/2026 18:08 | 1 | 7.81 |
| 07/27/2026 18:08 | 100 | 7.81 |
| 07/27/2026 18:06 | 100 | 7.79 |
| 07/27/2026 18:06 | 12 | 7.79 |
| 07/27/2026 18:01 | 100 | 7.775 |
| 07/27/2026 18:01 | 43 | 7.77 |
| 07/27/2026 18:01 | 100 | 7.78 |
| 07/27/2026 17:52 | 1 | 7.79 |
| 07/27/2026 17:50 | 100 | 7.785 |
| 07/27/2026 17:50 | 9 | 7.78 |
| 07/27/2026 17:50 | 200 | 7.78 |
| 07/27/2026 17:48 | 1 | 7.78 |
| 07/27/2026 17:47 | 10 | 7.78 |
| 07/27/2026 17:45 | 14 | 7.79 |
| 07/27/2026 17:45 | 86 | 7.79 |
| 07/27/2026 17:45 | 99 | 7.79 |
| 07/27/2026 17:45 | 1 | 7.79 |
| 07/27/2026 17:45 | 100 | 7.79 |
| 07/27/2026 17:45 | 18 | 7.79 |
| 07/27/2026 17:45 | 1 | 7.79 |
| 07/27/2026 17:45 | 100 | 7.80 |
| 07/27/2026 17:44 | 4 | 7.80 |
| 07/27/2026 17:43 | 2 | 7.80 |
| 07/27/2026 17:43 | 90 | 7.81 |
| 07/27/2026 17:43 | 20 | 7.81 |
| 07/27/2026 17:38 | 30 | 7.82 |
| 07/27/2026 17:38 | 1 | 7.82 |
| 07/27/2026 17:37 | 100 | 7.82 |
| 07/27/2026 17:37 | 28 | 7.83 |
| 07/27/2026 17:37 | 100 | 7.83 |
| 07/27/2026 17:37 | 10 | 7.84 |
| 07/27/2026 17:37 | 100 | 7.84 |
| 07/27/2026 17:37 | 45 | 7.84 |
| 07/27/2026 17:37 | 100 | 7.84 |
| 07/27/2026 17:33 | 100 | 7.86 |
| 07/27/2026 17:32 | 100 | 7.87 |
| 07/27/2026 17:32 | 18 | 7.87 |
| 07/27/2026 17:32 | 45 | 7.89 |
| 07/27/2026 17:32 | 45 | 7.89 |
| 07/27/2026 17:32 | 100 | 7.89 |
| 07/27/2026 17:27 | 100 | 7.90 |
| 07/27/2026 17:27 | 100 | 7.90 |
| 07/27/2026 17:27 | 100 | 7.89 |
| 07/27/2026 17:24 | 10 | 7.87 |
| 07/27/2026 17:24 | 100 | 7.87 |
| 07/27/2026 17:24 | 100 | 7.87 |
| 07/27/2026 17:24 | 10 | 7.87 |
| 07/27/2026 17:24 | 50 | 7.87 |
| 07/27/2026 17:21 | 100 | 7.88 |
| 07/27/2026 17:21 | 32 | 7.88 |
| 07/27/2026 17:21 | 100 | 7.88 |
| 07/27/2026 17:20 | 100 | 7.87 |
| 07/27/2026 17:20 | 100 | 7.87 |
| 07/27/2026 17:20 | 15 | 7.87 |
| 07/27/2026 17:19 | 100 | 7.87 |
| 07/27/2026 17:19 | 100 | 7.86 |
| 07/27/2026 17:19 | 100 | 7.86 |
| 07/27/2026 17:18 | 26 | 7.85 |
| 07/27/2026 17:18 | 74 | 7.85 |
| 07/27/2026 17:18 | 20 | 7.85 |
| 07/27/2026 17:18 | 10 | 7.85 |
| 07/27/2026 17:16 | 100 | 7.86 |
| 07/27/2026 17:15 | 85 | 7.86 |
| 07/27/2026 17:15 | 5 | 7.86 |
| 07/27/2026 17:15 | 100 | 7.86 |
| 07/27/2026 17:15 | 100 | 7.86 |
| 07/27/2026 17:15 | 13 | 7.87 |
| 07/27/2026 17:14 | 90 | 7.88 |
| 07/27/2026 17:14 | 100 | 7.89 |
| 07/27/2026 17:14 | 53 | 7.89 |
| 07/27/2026 17:14 | 100 | 7.90 |
| 07/27/2026 17:14 | 20 | 7.90 |
| 07/27/2026 17:14 | 100 | 7.91 |
| 07/27/2026 17:14 | 100 | 7.91 |
| 07/27/2026 17:13 | 24 | 7.89 |
| 07/27/2026 17:13 | 100 | 7.89 |
| 07/27/2026 17:13 | 100 | 7.90 |
| 07/27/2026 17:13 | 10 | 7.90 |
| 07/27/2026 17:12 | 16 | 7.91 |
| 07/27/2026 17:12 | 100 | 7.92 |
| 07/27/2026 17:11 | 300 | 7.92 |
| 07/27/2026 17:11 | 100 | 7.92 |
| 07/27/2026 17:09 | 1 | 7.91 |
| 07/27/2026 17:09 | 90 | 7.92 |
| 07/27/2026 17:08 | 200 | 7.92 |
| 07/27/2026 17:08 | 18 | 7.92 |
| 07/27/2026 17:08 | 10 | 7.92 |
| 07/27/2026 17:06 | 58 | 7.93 |
| 07/27/2026 17:06 | 100 | 7.93 |
| 07/27/2026 17:06 | 100 | 7.93 |
| 07/27/2026 17:06 | 2 | 7.94 |
| 07/27/2026 17:06 | 47 | 7.93 |
| 07/27/2026 17:06 | 100 | 7.92 |
| 07/27/2026 17:06 | 30 | 7.91 |
| 07/27/2026 17:06 | 100 | 7.91 |
| 07/27/2026 17:06 | 20 | 7.91 |
| 07/27/2026 17:06 | 18 | 7.91 |
| 07/27/2026 17:05 | 1 | 7.90 |
| 07/27/2026 17:05 | 100 | 7.90 |
| 07/27/2026 17:05 | 100 | 7.89 |
| 07/27/2026 17:04 | 100 | 7.89 |
| 07/27/2026 17:04 | 100 | 7.89 |
| 07/27/2026 17:04 | 1 | 7.89 |
| 07/27/2026 17:04 | 99 | 7.89 |
| 07/27/2026 17:04 | 1 | 7.89 |
| 07/27/2026 17:04 | 100 | 7.89 |
| 07/27/2026 17:03 | 20 | 7.88 |
| 07/27/2026 17:00 | 2 | 7.87 |
| 07/27/2026 16:55 | 10 | 7.87 |
| 07/27/2026 16:53 | 124 | 7.85 |
| 07/27/2026 16:51 | 12 | 7.84 |
| 07/27/2026 16:50 | 100 | 7.84 |
| 07/27/2026 16:50 | 88 | 7.84 |
| 07/27/2026 16:50 | 6 | 7.84 |
| 07/27/2026 16:50 | 6 | 7.84 |
| 07/27/2026 16:50 | 100 | 7.83 |
| 07/27/2026 16:50 | 1 | 7.83 |
| 07/27/2026 16:50 | 100 | 7.83 |
| 07/27/2026 16:48 | 35 | 7.81 |
| 07/27/2026 16:48 | 5 | 7.81 |
| 07/27/2026 16:48 | 10 | 7.81 |
| 07/27/2026 16:48 | 100 | 7.815 |
| 07/27/2026 16:48 | 100 | 7.82 |
| 07/27/2026 16:48 | 25 | 7.82 |
| 07/27/2026 16:48 | 100 | 7.82 |
| 07/27/2026 16:47 | 100 | 7.82 |
| 07/27/2026 16:47 | 100 | 7.82 |
| 07/27/2026 16:46 | 100 | 7.82 |
| 07/27/2026 16:46 | 10 | 7.82 |
| 07/27/2026 16:43 | 1 | 7.80 |
| 07/27/2026 16:43 | 100 | 7.80 |
| 07/27/2026 16:43 | 120 | 7.80 |
| 07/27/2026 16:43 | 80 | 7.80 |
| 07/27/2026 16:43 | 100 | 7.81 |
| 07/27/2026 16:43 | 100 | 7.81 |
| 07/27/2026 16:43 | 100 | 7.81 |
| 07/27/2026 16:43 | 90 | 7.81 |
| 07/27/2026 16:43 | 100 | 7.81 |
| 07/27/2026 16:41 | 78 | 7.82 |
| 07/27/2026 16:41 | 78 | 7.82 |
| 07/27/2026 16:41 | 12 | 7.82 |
| 07/27/2026 16:41 | 100 | 7.82 |
| 07/27/2026 16:40 | 60 | 7.83 |
| 07/27/2026 16:39 | 1 | 7.83 |
| 07/27/2026 16:39 | 100 | 7.83 |
| 07/27/2026 16:36 | 200 | 7.83 |
| 07/27/2026 16:36 | 10 | 7.83 |
| 07/27/2026 16:36 | 90 | 7.83 |
| 07/27/2026 16:36 | 100 | 7.83 |
| 07/27/2026 16:36 | 7 | 7.84 |
| 07/27/2026 16:36 | 100 | 7.84 |
| 07/27/2026 16:36 | 44 | 7.83 |
| 07/27/2026 16:36 | 73 | 7.83 |
| 07/27/2026 16:35 | 11 | 7.81 |
| 07/27/2026 16:34 | 100 | 7.83 |
| 07/27/2026 16:34 | 30 | 7.82 |
| 07/27/2026 16:34 | 1 | 7.82 |
| 07/27/2026 16:34 | 100 | 7.82 |
| 07/27/2026 16:34 | 6 | 7.82 |
| 07/27/2026 16:34 | 6 | 7.82 |
| 07/27/2026 16:34 | 100 | 7.81 |
| 07/27/2026 16:32 | 75 | 7.81 |
| 07/27/2026 16:31 | 100 | 7.80 |
| 07/27/2026 16:31 | 10 | 7.80 |
| 07/27/2026 16:31 | 100 | 7.80 |
| 07/27/2026 16:30 | 20 | 7.78 |
| 07/27/2026 16:26 | 100 | 7.79 |
| 07/27/2026 16:26 | 100 | 7.78 |
| 07/27/2026 16:26 | 1 | 7.78 |
| 07/27/2026 16:21 | 10 | 7.76 |
| 07/27/2026 16:20 | 5 | 7.78 |
| 07/27/2026 16:14 | 30 | 7.76 |
| 07/27/2026 16:13 | 30 | 7.76 |
| 07/27/2026 16:13 | 10 | 7.73 |
| 07/27/2026 16:13 | 128 | 7.73 |
| 07/27/2026 16:11 | 200 | 7.72 |
| 07/27/2026 16:11 | 10 | 7.72 |
| 07/27/2026 16:11 | 20 | 7.75 |
| 07/27/2026 16:11 | 125 | 7.75 |
| 07/27/2026 16:11 | 100 | 7.75 |
| 07/27/2026 16:11 | 100 | 7.75 |
| 07/27/2026 16:11 | 30 | 7.75 |
| 07/27/2026 16:11 | 125 | 7.75 |
| 07/27/2026 16:11 | 125 | 7.75 |
| 07/27/2026 16:10 | 100 | 7.75 |
| 07/27/2026 16:10 | 100 | 7.75 |
| 07/27/2026 16:10 | 125 | 7.75 |
| 07/27/2026 16:10 | 600 | 7.75 |
| 07/27/2026 16:10 | 125 | 7.75 |
| 07/27/2026 16:10 | 125 | 7.75 |
| 07/27/2026 16:10 | 300 | 7.75 |
| 07/27/2026 16:10 | 300 | 7.75 |
| 07/27/2026 16:10 | 100 | 7.74 |
| 07/27/2026 16:04 | 99 | 7.75 |
| 07/27/2026 16:04 | 1 | 7.75 |
| 07/27/2026 16:04 | 100 | 7.75 |
| 07/27/2026 16:03 | 15 | 7.73 |
| 07/27/2026 16:02 | 100 | 7.75 |
| 07/27/2026 16:02 | 10 | 7.73 |
| 07/27/2026 16:00 | 100 | 7.75 |
| 07/27/2026 16:00 | 100 | 7.75 |
| 07/27/2026 15:59 | 30 | 7.78 |
| 07/27/2026 15:59 | 10 | 7.79 |
| 07/27/2026 15:57 | 37 | 7.81 |
| 07/27/2026 15:55 | 67 | 7.83 |
| 07/27/2026 15:55 | 60 | 7.83 |
| 07/27/2026 15:54 | 10 | 7.80 |
| 07/27/2026 15:53 | 1 | 7.83 |
| 07/27/2026 15:52 | 100 | 7.85 |
| 07/27/2026 15:52 | 37 | 7.85 |
| 07/27/2026 15:51 | 42 | 7.88 |
| 07/27/2026 15:51 | 14 | 7.89 |
| 07/27/2026 15:51 | 100 | 7.91 |
| 07/27/2026 15:51 | 92 | 7.91 |
| 07/27/2026 15:51 | 100 | 7.91 |
| 07/27/2026 15:51 | 100 | 7.92 |
| 07/27/2026 15:51 | 37 | 7.87 |
| 07/27/2026 15:51 | 100 | 7.87 |
| 07/27/2026 15:51 | 11 | 7.86 |
| 07/27/2026 15:51 | 45 | 7.85 |
| 07/27/2026 15:51 | 8 | 7.84 |
| 07/27/2026 15:50 | 100 | 7.82 |
| 07/27/2026 15:50 | 58 | 7.82 |
| 07/27/2026 15:50 | 32 | 7.82 |
| 07/27/2026 15:50 | 150 | 7.82 |
| 07/27/2026 15:50 | 18 | 7.82 |
| 07/27/2026 15:50 | 100 | 7.82 |
| 07/27/2026 15:49 | 39 | 7.81 |
| 07/27/2026 15:49 | 17 | 7.81 |
| 07/27/2026 15:48 | 60 | 7.81 |
| 07/27/2026 15:48 | 27 | 7.81 |
| 07/27/2026 15:44 | 100 | 7.755 |
| 07/27/2026 15:42 | 2 | 7.78 |
| 07/27/2026 15:42 | 10 | 7.78 |
| 07/27/2026 15:42 | 12 | 7.78 |
| 07/27/2026 15:42 | 5 | 7.78 |
| 07/27/2026 15:42 | 95 | 7.78 |
| 07/27/2026 15:42 | 100 | 7.78 |
| 07/27/2026 15:42 | 2 | 7.79 |
| 07/27/2026 15:42 | 1 | 7.79 |
| 07/27/2026 15:41 | 100 | 7.80 |
| 07/27/2026 15:41 | 100 | 7.81 |
| 07/27/2026 15:40 | 200 | 7.82 |
| 07/27/2026 15:40 | 100 | 7.82 |
| 07/27/2026 15:40 | 847 | 7.82 |
| 07/27/2026 15:40 | 125 | 7.82 |
| 07/27/2026 15:40 | 6 | 7.79 |
| 07/27/2026 15:40 | 7 | 7.77 |
| 07/27/2026 15:40 | 345 | 7.77 |
| 07/27/2026 15:40 | 155 | 7.77 |
| 07/27/2026 15:35 | 100 | 7.73 |
| 07/27/2026 15:30 | 16 | 7.75 |
| 07/27/2026 15:30 | 96 | 7.67 |
| 07/27/2026 15:30 | 504 | 7.67 |
| 07/27/2026 15:30 | 6948 | 7.73 |
| 07/27/2026 15:30 | 6948 | 7.73 |