Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:59
|
Geld Volumen |
Brief
10.07.2026 -
21:58:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.804
-0.0258
(
-3.11% )
|
0.804
|
100 |
0.842
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.804 |
| 07/10/2026 23:20 | � | 0.804 |
| 07/10/2026 22:30 | � | 0.804 |
| 07/10/2026 22:00 | � | 0.804 |
| 07/10/2026 22:00 | 300 | 0.804 |
| 07/10/2026 21:59 | 1 | 0.8041 |
| 07/10/2026 21:58 | 13 | 0.8125 |
| 07/10/2026 21:57 | 6 | 0.8391 |
| 07/10/2026 21:57 | 59 | 0.841 |
| 07/10/2026 21:57 | 3 | 0.82 |
| 07/10/2026 21:28 | 306 | 0.80 |
| 07/10/2026 21:28 | 294 | 0.80 |
| 07/10/2026 21:28 | 600 | 0.80 |
| 07/10/2026 21:28 | 100 | 0.80 |
| 07/10/2026 21:28 | 50 | 0.80 |
| 07/10/2026 21:27 | 248 | 0.815 |
| 07/10/2026 19:59 | 4 | 0.8498 |
| 07/10/2026 19:41 | 1 | 0.8498 |
| 07/10/2026 19:40 | 2 | 0.849 |
| 07/10/2026 19:40 | 4 | 0.8461 |
| 07/10/2026 15:30 | 7900 | 0.761 |
| 07/10/2026 15:25 | 248 | 0.801 |