Hydrofarm Hldg Rg
HYFM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
0.797
+0.0325 ( +4.25% )
0.7597
100
0.8601
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.797
10/15/2026 23:20 � 0.797
10/15/2026 22:30 � 0.797
10/15/2026 22:00 � 0.797
10/15/2026 22:00 47 0.797
10/15/2026 21:59 6 0.818
10/15/2026 21:59 17 0.8116
10/15/2026 21:59 100 0.8116
10/15/2026 21:59 100 0.8117
10/15/2026 21:59 4 0.8198
10/15/2026 21:59 5 0.8198
10/15/2026 21:59 8 0.8198
10/15/2026 21:59 100 0.8236
10/15/2026 21:59 100 0.8263
10/15/2026 21:59 1 0.82
10/15/2026 21:59 55 0.82
10/15/2026 21:59 406 0.82
10/15/2026 21:59 100 0.8201
10/15/2026 21:59 100 0.8201
10/15/2026 21:59 200 0.8201
10/15/2026 21:58 100 0.831
10/15/2026 21:58 100 0.8201
10/15/2026 21:58 100 0.8201
10/15/2026 21:58 1 0.8333
10/15/2026 21:58 24 0.8333
10/15/2026 21:57 100 0.8387
10/15/2026 21:57 198 0.8366
10/15/2026 21:57 2 0.8366
10/15/2026 21:57 100 0.8366
10/15/2026 21:57 100 0.8387
10/15/2026 21:57 100 0.8409
10/15/2026 21:57 100 0.8557
10/15/2026 21:57 41 0.8333
10/15/2026 21:57 65 0.8333
10/15/2026 21:57 29 0.8342
10/15/2026 21:57 65 0.8342
10/15/2026 21:57 100 0.8343
10/15/2026 21:56 100 0.8343
10/15/2026 21:56 100 0.8364
10/15/2026 21:55 100 0.8351
10/15/2026 21:55 100 0.8364
10/15/2026 21:55 97 0.8342
10/15/2026 21:55 3 0.8342
10/15/2026 21:55 100 0.8425
10/15/2026 21:53 200 0.8342
10/15/2026 21:53 100 0.8395
10/15/2026 21:52 99 0.8333
10/15/2026 21:52 1 0.8333
10/15/2026 21:52 100 0.8333
10/15/2026 21:52 100 0.8334
10/15/2026 21:50 170 0.8334
10/15/2026 21:50 100 0.8356
10/15/2026 21:50 30 0.8379
10/15/2026 21:48 139 0.8677
10/15/2026 21:48 24 0.8677
10/15/2026 21:45 16 0.8677
10/15/2026 21:45 1 0.8677
10/15/2026 21:45 288 0.8677
10/15/2026 21:45 320 0.8677
10/15/2026 21:45 3 0.87
10/15/2026 21:43 100 0.8819
10/15/2026 21:41 130 0.882
10/15/2026 21:41 2 0.87
10/15/2026 21:35 544 0.898
10/15/2026 21:35 200 0.898
10/15/2026 21:30 235 0.899
10/15/2026 21:30 200 0.899
10/15/2026 21:28 20 0.882
10/15/2026 21:28 100 0.8677
10/15/2026 21:28 100 0.8677
10/15/2026 21:28 100 0.8677
10/15/2026 21:28 200 0.8677
10/15/2026 21:28 7 0.841
10/15/2026 21:28 300 0.841
10/15/2026 21:28 200 0.841
10/15/2026 21:15 32 0.8169
10/15/2026 21:15 3 0.82
10/15/2026 21:15 65 0.8201
10/15/2026 21:14 35 0.8201
10/15/2026 21:13 35 0.8201
10/15/2026 21:12 120 0.8296
10/15/2026 21:09 100 0.8316
10/15/2026 21:07 100 0.85
10/15/2026 20:51 219 0.8297
10/15/2026 20:50 100 0.8297
10/15/2026 20:50 37 0.8297
10/15/2026 20:50 63 0.8297
10/15/2026 20:50 100 0.8298
10/15/2026 20:49 235 0.8199
10/15/2026 20:49 100 0.8199
10/15/2026 20:46 65 0.8199
10/15/2026 20:44 100 0.8199
10/15/2026 20:43 100 0.8288
10/15/2026 20:42 100 0.808
10/15/2026 20:41 25 0.8011
10/15/2026 20:41 100 0.8032
10/15/2026 20:41 100 0.8199
10/15/2026 20:24 100 0.81
10/15/2026 20:24 100 0.81
10/15/2026 20:24 317 0.81
10/15/2026 20:24 35 0.8099
10/15/2026 20:24 65 0.8099
10/15/2026 20:24 35 0.8099
10/15/2026 20:22 100 0.809
10/15/2026 20:20 100 0.809
10/15/2026 20:17 161 0.7948
10/15/2026 20:14 65 0.8099
10/15/2026 19:58 183 0.81
10/15/2026 19:55 87 0.8171
10/15/2026 19:55 13 0.8171
10/15/2026 19:55 87 0.8171
10/15/2026 19:55 13 0.8171
10/15/2026 19:55 52 0.8171
10/15/2026 19:53 100 0.817
10/15/2026 19:50 48 0.8171
10/15/2026 19:50 52 0.8171
10/15/2026 19:47 100 0.8165
10/15/2026 19:45 48 0.8171
10/15/2026 19:42 83 0.815
10/15/2026 19:22 59 0.817
10/15/2026 19:19 100 0.777
10/15/2026 19:19 100 0.777
10/15/2026 18:43 71 0.7758
10/15/2026 18:32 29 0.7771
10/15/2026 18:32 200 0.7771
10/15/2026 18:32 100 0.7767
10/15/2026 18:29 173 0.7675
10/15/2026 18:29 5 0.7675
10/15/2026 18:28 100 0.768
10/15/2026 18:28 229 0.768
10/15/2026 18:24 258 0.775
10/15/2026 18:23 47 0.775
10/15/2026 18:23 1 0.775
10/15/2026 18:15 129 0.7924
10/15/2026 17:33 1400 0.79
10/15/2026 17:31 100 0.79
10/15/2026 17:23 100 0.7885
10/15/2026 17:21 100 0.7888
10/15/2026 17:18 100 0.7892
10/15/2026 17:16 20 0.798
10/15/2026 17:02 19 0.799
10/15/2026 16:50 100 0.7699
10/15/2026 16:50 1 0.77
10/15/2026 16:50 1 0.7699
10/15/2026 16:48 99 0.7699
10/15/2026 16:48 1 0.7699
10/15/2026 16:45 100 0.7699
10/15/2026 16:42 18 0.7699
10/15/2026 16:40 2 0.7699
10/15/2026 16:40 80 0.7699
10/15/2026 16:37 100 0.7699
10/15/2026 16:35 100 0.7787
10/15/2026 16:17 100 0.7798
10/15/2026 16:09 81 0.7551
10/15/2026 16:09 19 0.7528
10/15/2026 15:51 81 0.7538
10/15/2026 15:46 25 0.733
10/15/2026 15:30 1029 0.7268