Hydrofarm Hldg Rg
HYFM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
0.776
-0.021 ( -2.63% )
0.7733
100
0.8099
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.776
10/16/2026 23:20 � 0.776
10/16/2026 22:50 1 0.761
10/16/2026 22:30 � 0.776
10/16/2026 22:00 � 0.776
10/16/2026 22:00 152 0.776
10/16/2026 21:59 4 0.8008
10/16/2026 21:59 4 0.8007
10/16/2026 21:59 3 0.80
10/16/2026 21:59 1 0.7938
10/16/2026 21:59 91 0.7938
10/16/2026 21:59 92 0.793
10/16/2026 21:59 9 0.7758
10/16/2026 21:59 9 0.7938
10/16/2026 21:59 100 0.7911
10/16/2026 21:59 17 0.7772
10/16/2026 21:59 9 0.793
10/16/2026 21:59 100 0.7923
10/16/2026 21:58 3 0.78
10/16/2026 21:54 45 0.7589
10/16/2026 21:29 200 0.7793
10/16/2026 21:29 255 0.759
10/16/2026 21:29 100 0.7607
10/16/2026 21:29 6 0.764
10/16/2026 20:54 100 0.8082
10/16/2026 20:54 200 0.7737
10/16/2026 20:51 315 0.7621
10/16/2026 20:50 46 0.773
10/16/2026 20:35 1 0.7679
10/16/2026 20:25 61 0.753
10/16/2026 20:24 133 0.7629
10/16/2026 20:24 100 0.7629
10/16/2026 20:10 100 0.7672
10/16/2026 20:10 100 0.7672
10/16/2026 20:09 100 0.7672
10/16/2026 20:08 100 0.7543
10/16/2026 20:03 84 0.7536
10/16/2026 19:55 100 0.7664
10/16/2026 19:47 7 0.751
10/16/2026 19:47 100 0.752
10/16/2026 19:43 100 0.7664
10/16/2026 19:33 2 0.77
10/16/2026 19:33 18 0.77
10/16/2026 19:33 1 0.77
10/16/2026 19:30 19 0.77
10/16/2026 19:29 49 0.7771
10/16/2026 19:29 7 0.7798
10/16/2026 19:29 55 0.7798
10/16/2026 19:29 2 0.7798
10/16/2026 19:28 53 0.7799
10/16/2026 19:28 100 0.7799
10/16/2026 19:23 200 0.7888
10/16/2026 19:19 100 0.7884
10/16/2026 19:19 100 0.7884
10/16/2026 19:17 200 0.7865
10/16/2026 19:17 52 0.7924
10/16/2026 19:17 40 0.7924
10/16/2026 19:17 28 0.7924
10/16/2026 19:17 92 0.7925
10/16/2026 19:17 8 0.7925
10/16/2026 19:16 46 0.80
10/16/2026 19:16 28 0.80
10/16/2026 18:49 1 0.87
10/16/2026 18:42 100 0.8799
10/16/2026 18:42 100 0.8799
10/16/2026 18:32 500 0.8527
10/16/2026 18:32 4 0.8499
10/16/2026 18:32 4 0.8499
10/16/2026 18:32 96 0.8499
10/16/2026 18:22 100 0.849
10/16/2026 18:18 100 0.8231
10/16/2026 18:16 100 0.8231
10/16/2026 18:07 100 0.8231
10/16/2026 17:46 100 0.8265
10/16/2026 17:44 100 0.826
10/16/2026 17:39 100 0.80
10/16/2026 17:38 100 0.7999
10/16/2026 17:37 14 0.7999
10/16/2026 17:37 86 0.7999
10/16/2026 17:36 100 0.7999
10/16/2026 17:35 100 0.7999
10/16/2026 17:33 100 0.799
10/16/2026 17:32 34 0.7799
10/16/2026 17:32 66 0.7799
10/16/2026 17:32 34 0.7724
10/16/2026 17:29 100 0.7724
10/16/2026 17:28 100 0.7694
10/16/2026 17:27 29 0.77
10/16/2026 17:26 100 0.77
10/16/2026 17:13 100 0.782
10/16/2026 17:10 1 0.764
10/16/2026 17:10 2 0.764
10/16/2026 17:10 2 0.764
10/16/2026 17:05 100 0.7886
10/16/2026 17:05 2 0.7798
10/16/2026 17:05 100 0.7798
10/16/2026 17:04 100 0.78
10/16/2026 17:00 63 0.7979
10/16/2026 17:00 1 0.7989
10/16/2026 16:59 1 0.80
10/16/2026 15:33 138 0.84
10/16/2026 15:33 100 0.84
10/16/2026 15:30 54 0.8276