Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.33
(
-18.33% )
|
1.46
|
900 |
1.49
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.47 |
| 08/14/2026 23:20 | � | 1.47 |
| 08/14/2026 22:30 | � | 1.47 |
| 08/14/2026 22:24 | 200 | 1.45 |
| 08/14/2026 22:21 | 100 | 1.46 |
| 08/14/2026 22:18 | 44 | 1.41 |
| 08/14/2026 22:18 | 156 | 1.41 |
| 08/14/2026 22:13 | 290 | 1.41 |
| 08/14/2026 22:13 | 10 | 1.41 |
| 08/14/2026 22:05 | 16 | 1.47 |
| 08/14/2026 22:05 | 57 | 1.52 |
| 08/14/2026 22:00 | � | 1.47 |
| 08/14/2026 22:00 | 543 | 1.47 |
| 08/14/2026 21:59 | 1 | 1.465 |
| 08/14/2026 21:58 | 1 | 1.465 |
| 08/14/2026 21:58 | 65 | 1.46 |
| 08/14/2026 21:58 | 835 | 1.46 |
| 08/14/2026 21:58 | 65 | 1.46 |
| 08/14/2026 21:58 | 100 | 1.46 |
| 08/14/2026 21:58 | 1 | 1.455 |
| 08/14/2026 21:57 | 1 | 1.475 |
| 08/14/2026 21:57 | 1 | 1.475 |
| 08/14/2026 21:57 | 200 | 1.47 |
| 08/14/2026 21:57 | 100 | 1.47 |
| 08/14/2026 21:57 | 400 | 1.47 |
| 08/14/2026 21:57 | 400 | 1.47 |
| 08/14/2026 21:57 | 63 | 1.47 |
| 08/14/2026 21:57 | 1 | 1.47 |
| 08/14/2026 21:57 | 130 | 1.45 |
| 08/14/2026 21:57 | 100 | 1.45 |
| 08/14/2026 21:57 | 22 | 1.44 |
| 08/14/2026 21:57 | 1 | 1.445 |
| 08/14/2026 21:56 | 1 | 1.42 |
| 08/14/2026 21:56 | 800 | 1.44 |
| 08/14/2026 21:56 | 185 | 1.44 |
| 08/14/2026 21:56 | 100 | 1.44 |
| 08/14/2026 21:56 | 185 | 1.44 |
| 08/14/2026 21:56 | 100 | 1.44 |
| 08/14/2026 21:56 | 461 | 1.44 |
| 08/14/2026 21:56 | 1 | 1.44 |
| 08/14/2026 21:56 | 100 | 1.43 |
| 08/14/2026 21:56 | 47 | 1.43 |
| 08/14/2026 21:56 | 1 | 1.43 |
| 08/14/2026 21:56 | 1 | 1.43 |
| 08/14/2026 21:56 | 1 | 1.43 |
| 08/14/2026 21:56 | 1 | 1.42 |
| 08/14/2026 21:56 | 13 | 1.43 |
| 08/14/2026 21:56 | 25 | 1.43 |
| 08/14/2026 21:56 | 15 | 1.44 |
| 08/14/2026 21:56 | 100 | 1.45 |
| 08/14/2026 21:56 | 292 | 1.45 |
| 08/14/2026 21:56 | 208 | 1.45 |
| 08/14/2026 21:56 | 19 | 1.45 |
| 08/14/2026 21:56 | 147 | 1.45 |
| 08/14/2026 21:56 | 25 | 1.45 |
| 08/14/2026 21:56 | 475 | 1.45 |
| 08/14/2026 21:56 | 1500 | 1.45 |
| 08/14/2026 21:56 | 70 | 1.45 |
| 08/14/2026 21:56 | 5 | 1.45 |
| 08/14/2026 21:56 | 20 | 1.46 |
| 08/14/2026 21:56 | 5 | 1.46 |
| 08/14/2026 21:56 | 1 | 1.48 |
| 08/14/2026 21:56 | 85 | 1.48 |
| 08/14/2026 21:56 | 800 | 1.48 |
| 08/14/2026 21:56 | 200 | 1.48 |
| 08/14/2026 21:55 | 72 | 1.50 |
| 08/14/2026 21:55 | 188 | 1.50 |
| 08/14/2026 21:55 | 350 | 1.50 |
| 08/14/2026 21:55 | 1285 | 1.50 |
| 08/14/2026 21:55 | 195 | 1.50 |
| 08/14/2026 21:55 | 5 | 1.50 |
| 08/14/2026 21:55 | 1 | 1.50 |
| 08/14/2026 21:55 | 4 | 1.50 |
| 08/14/2026 21:55 | 10 | 1.50 |
| 08/14/2026 21:55 | 25 | 1.50 |
| 08/14/2026 21:55 | 200 | 1.50 |
| 08/14/2026 21:55 | 4733 | 1.50 |
| 08/14/2026 21:55 | 22 | 1.50 |
| 08/14/2026 21:55 | 2413 | 1.50 |
| 08/14/2026 21:55 | 43 | 1.51 |
| 08/14/2026 21:55 | 42 | 1.51 |
| 08/14/2026 21:55 | 84 | 1.51 |
| 08/14/2026 21:55 | 100 | 1.51 |
| 08/14/2026 21:55 | 2 | 1.51 |
| 08/14/2026 21:55 | 372 | 1.51 |
| 08/14/2026 21:53 | 100 | 1.515 |
| 08/14/2026 21:53 | 100 | 1.515 |
| 08/14/2026 21:46 | 1 | 1.51 |
| 08/14/2026 21:39 | 127 | 1.51 |
| 08/14/2026 21:39 | 5 | 1.51 |
| 08/14/2026 21:39 | 1 | 1.52 |
| 08/14/2026 21:39 | 2 | 1.52 |
| 08/14/2026 21:39 | 5 | 1.52 |
| 08/14/2026 21:39 | 18 | 1.52 |
| 08/14/2026 21:39 | 74 | 1.52 |
| 08/14/2026 21:25 | 1 | 1.525 |
| 08/14/2026 21:25 | 22 | 1.525 |
| 08/14/2026 21:20 | 9 | 1.52 |
| 08/14/2026 21:19 | 1 | 1.53 |
| 08/14/2026 21:19 | 62 | 1.525 |
| 08/14/2026 21:15 | 1 | 1.525 |
| 08/14/2026 21:14 | 100 | 1.52 |
| 08/14/2026 21:13 | 1 | 1.525 |
| 08/14/2026 21:13 | 1 | 1.525 |
| 08/14/2026 21:13 | 32 | 1.525 |
| 08/14/2026 21:12 | 1 | 1.525 |
| 08/14/2026 21:08 | 1 | 1.525 |
| 08/14/2026 21:04 | 1 | 1.525 |
| 08/14/2026 21:02 | 32 | 1.53 |
| 08/14/2026 21:02 | 99 | 1.525 |
| 08/14/2026 21:02 | 1 | 1.525 |
| 08/14/2026 20:58 | 6 | 1.53 |
| 08/14/2026 20:58 | 3 | 1.53 |
| 08/14/2026 20:56 | 1 | 1.53 |
| 08/14/2026 20:53 | 1 | 1.525 |
| 08/14/2026 20:53 | 29 | 1.525 |
| 08/14/2026 20:50 | 87 | 1.53 |
| 08/14/2026 20:50 | 63 | 1.53 |
| 08/14/2026 20:50 | 50 | 1.525 |
| 08/14/2026 20:48 | 42 | 1.53 |
| 08/14/2026 20:47 | 1 | 1.525 |
| 08/14/2026 20:45 | 1 | 1.53 |
| 08/14/2026 20:43 | 1 | 1.53 |
| 08/14/2026 20:43 | 32 | 1.53 |
| 08/14/2026 20:39 | 1 | 1.53 |
| 08/14/2026 20:37 | 5 | 1.53 |
| 08/14/2026 20:37 | 796 | 1.53 |
| 08/14/2026 20:37 | 370 | 1.53 |
| 08/14/2026 20:37 | 1560 | 1.53 |
| 08/14/2026 20:37 | 100 | 1.53 |
| 08/14/2026 20:36 | 1 | 1.535 |
| 08/14/2026 20:32 | 100 | 1.53 |
| 08/14/2026 20:32 | 31 | 1.54 |
| 08/14/2026 20:32 | 99 | 1.535 |
| 08/14/2026 20:32 | 1 | 1.535 |
| 08/14/2026 20:26 | 1 | 1.535 |
| 08/14/2026 20:26 | 24 | 1.54 |
| 08/14/2026 20:23 | 1 | 1.54 |
| 08/14/2026 20:22 | 1 | 1.54 |
| 08/14/2026 20:21 | 38 | 1.54 |
| 08/14/2026 20:04 | 100 | 1.54 |
| 08/14/2026 20:04 | 238 | 1.54 |
| 08/14/2026 20:04 | 1 | 1.55 |
| 08/14/2026 19:56 | 100 | 1.555 |
| 08/14/2026 19:55 | 66 | 1.56 |
| 08/14/2026 19:55 | 100 | 1.555 |
| 08/14/2026 19:50 | 68 | 1.56 |
| 08/14/2026 19:50 | 32 | 1.555 |
| 08/14/2026 19:50 | 100 | 1.555 |
| 08/14/2026 19:48 | 100 | 1.55 |
| 08/14/2026 19:48 | 300 | 1.56 |
| 08/14/2026 19:47 | 100 | 1.56 |
| 08/14/2026 19:43 | 100 | 1.56 |
| 08/14/2026 19:19 | 16 | 1.59 |
| 08/14/2026 19:19 | 42 | 1.59 |
| 08/14/2026 19:19 | 40 | 1.59 |
| 08/14/2026 19:19 | 1 | 1.59 |
| 08/14/2026 19:19 | 1 | 1.59 |
| 08/14/2026 19:19 | 100 | 1.58 |
| 08/14/2026 18:56 | 200 | 1.56 |
| 08/14/2026 18:56 | 100 | 1.56 |
| 08/14/2026 18:56 | 100 | 1.56 |
| 08/14/2026 18:51 | 20 | 1.59 |
| 08/14/2026 18:51 | 1 | 1.59 |
| 08/14/2026 18:50 | 100 | 1.59 |
| 08/14/2026 18:50 | 100 | 1.59 |
| 08/14/2026 18:49 | 144 | 1.59 |
| 08/14/2026 18:37 | 1 | 1.58 |
| 08/14/2026 18:36 | 1 | 1.58 |
| 08/14/2026 18:36 | 1 | 1.59 |
| 08/14/2026 18:36 | 1 | 1.58 |
| 08/14/2026 18:36 | 1 | 1.58 |
| 08/14/2026 18:29 | 67 | 1.58 |
| 08/14/2026 18:20 | 29 | 1.55 |
| 08/14/2026 18:20 | 1 | 1.55 |
| 08/14/2026 18:18 | 1 | 1.55 |
| 08/14/2026 18:17 | 1 | 1.55 |
| 08/14/2026 18:17 | 1 | 1.55 |
| 08/14/2026 18:17 | 10 | 1.55 |
| 08/14/2026 18:16 | 15 | 1.55 |
| 08/14/2026 18:15 | 1 | 1.55 |
| 08/14/2026 18:15 | 1 | 1.55 |
| 08/14/2026 18:14 | 1 | 1.55 |
| 08/14/2026 18:13 | 1 | 1.55 |
| 08/14/2026 18:13 | 1 | 1.55 |
| 08/14/2026 18:13 | 1 | 1.55 |
| 08/14/2026 18:12 | 1 | 1.55 |
| 08/14/2026 18:12 | 1 | 1.55 |
| 08/14/2026 18:12 | 1 | 1.55 |
| 08/14/2026 18:12 | 1 | 1.55 |
| 08/14/2026 18:12 | 1 | 1.55 |
| 08/14/2026 18:11 | 1 | 1.55 |
| 08/14/2026 18:11 | 1 | 1.55 |
| 08/14/2026 18:10 | 9 | 1.55 |
| 08/14/2026 18:10 | 1 | 1.55 |
| 08/14/2026 18:10 | 1 | 1.55 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:09 | 100 | 1.54 |
| 08/14/2026 18:09 | 100 | 1.54 |
| 08/14/2026 18:09 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:08 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:07 | 1 | 1.55 |
| 08/14/2026 18:06 | 100 | 1.53 |
| 08/14/2026 18:06 | 1 | 1.55 |
| 08/14/2026 18:06 | 80 | 1.55 |
| 08/14/2026 18:06 | 29 | 1.54 |
| 08/14/2026 18:06 | 1 | 1.54 |
| 08/14/2026 18:06 | 1 | 1.54 |
| 08/14/2026 18:00 | 29 | 1.53 |
| 08/14/2026 18:00 | 196 | 1.53 |
| 08/14/2026 18:00 | 1 | 1.53 |
| 08/14/2026 18:00 | 1 | 1.53 |
| 08/14/2026 17:59 | 1 | 1.53 |
| 08/14/2026 17:59 | 1 | 1.53 |
| 08/14/2026 17:59 | 1 | 1.53 |
| 08/14/2026 17:59 | 1 | 1.53 |
| 08/14/2026 17:59 | 1 | 1.53 |
| 08/14/2026 17:59 | 1 | 1.53 |
| 08/14/2026 17:58 | 1 | 1.53 |
| 08/14/2026 17:58 | 1 | 1.53 |
| 08/14/2026 17:58 | 1 | 1.53 |
| 08/14/2026 17:58 | 1 | 1.53 |
| 08/14/2026 17:58 | 1 | 1.53 |
| 08/14/2026 17:57 | 1 | 1.53 |
| 08/14/2026 17:57 | 1 | 1.53 |
| 08/14/2026 17:57 | 100 | 1.525 |
| 08/14/2026 17:51 | 63 | 1.53 |
| 08/14/2026 17:50 | 98 | 1.54 |
| 08/14/2026 17:50 | 2 | 1.54 |
| 08/14/2026 17:50 | 100 | 1.53 |
| 08/14/2026 17:44 | 1 | 1.51 |
| 08/14/2026 17:43 | 1 | 1.525 |
| 08/14/2026 17:43 | 1 | 1.52 |
| 08/14/2026 17:43 | 79 | 1.52 |
| 08/14/2026 17:43 | 2 | 1.53 |
| 08/14/2026 17:43 | 1 | 1.52 |
| 08/14/2026 17:43 | 27 | 1.54 |
| 08/14/2026 17:43 | 100 | 1.53 |
| 08/14/2026 17:38 | 14 | 1.52 |
| 08/14/2026 17:38 | 23 | 1.52 |
| 08/14/2026 17:38 | 12 | 1.52 |
| 08/14/2026 17:38 | 19 | 1.52 |
| 08/14/2026 17:38 | 100 | 1.51 |
| 08/14/2026 17:37 | 78 | 1.51 |
| 08/14/2026 17:37 | 1 | 1.52 |
| 08/14/2026 17:37 | 53 | 1.52 |
| 08/14/2026 17:37 | 19 | 1.52 |
| 08/14/2026 17:37 | 12 | 1.52 |
| 08/14/2026 17:37 | 23 | 1.52 |
| 08/14/2026 17:37 | 19 | 1.53 |
| 08/14/2026 17:37 | 19 | 1.52 |
| 08/14/2026 17:37 | 100 | 1.52 |
| 08/14/2026 17:37 | 20 | 1.52 |
| 08/14/2026 17:37 | 60 | 1.54 |
| 08/14/2026 17:37 | 1 | 1.54 |
| 08/14/2026 17:37 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.56 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.56 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.56 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.56 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.56 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.56 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.55 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:36 | 1 | 1.55 |
| 08/14/2026 17:36 | 1 | 1.54 |
| 08/14/2026 17:35 | 1 | 1.56 |
| 08/14/2026 17:35 | 1 | 1.54 |
| 08/14/2026 17:35 | 1 | 1.55 |
| 08/14/2026 17:35 | 1 | 1.54 |
| 08/14/2026 17:35 | 1 | 1.54 |
| 08/14/2026 17:35 | 1 | 1.55 |
| 08/14/2026 17:35 | 1 | 1.54 |
| 08/14/2026 17:35 | 1 | 1.55 |
| 08/14/2026 17:35 | 1 | 1.54 |
| 08/14/2026 17:35 | 1 | 1.54 |
| 08/14/2026 17:35 | 1 | 1.55 |
| 08/14/2026 17:35 | 1 | 1.54 |
| 08/14/2026 17:35 | 2 | 1.54 |
| 08/14/2026 17:34 | 1 | 1.54 |
| 08/14/2026 17:34 | 85 | 1.54 |
| 08/14/2026 17:34 | 167 | 1.54 |
| 08/14/2026 17:34 | 1 | 1.54 |
| 08/14/2026 17:34 | 100 | 1.53 |
| 08/14/2026 17:34 | 100 | 1.52 |
| 08/14/2026 17:34 | 68 | 1.53 |
| 08/14/2026 17:34 | 100 | 1.53 |
| 08/14/2026 17:34 | 32 | 1.53 |
| 08/14/2026 17:34 | 100 | 1.53 |
| 08/14/2026 17:33 | 900 | 1.52 |
| 08/14/2026 17:33 | 100 | 1.52 |
| 08/14/2026 17:33 | 400 | 1.52 |
| 08/14/2026 17:33 | 22 | 1.55 |
| 08/14/2026 17:33 | 78 | 1.55 |
| 08/14/2026 17:33 | 100 | 1.53 |
| 08/14/2026 17:33 | 5 | 1.53 |
| 08/14/2026 17:33 | 1 | 1.555 |
| 08/14/2026 17:33 | 22 | 1.56 |
| 08/14/2026 17:33 | 78 | 1.555 |
| 08/14/2026 17:33 | 1 | 1.555 |
| 08/14/2026 17:32 | 20 | 1.555 |
| 08/14/2026 17:32 | 1 | 1.555 |
| 08/14/2026 17:31 | 1 | 1.545 |
| 08/14/2026 17:30 | 1 | 1.545 |
| 08/14/2026 17:30 | 1 | 1.55 |
| 08/14/2026 17:29 | 1 | 1.545 |
| 08/14/2026 17:26 | 1 | 1.545 |
| 08/14/2026 17:26 | 1 | 1.55 |
| 08/14/2026 17:25 | 1 | 1.545 |
| 08/14/2026 17:25 | 1 | 1.55 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.55 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:25 | 100 | 1.545 |
| 08/14/2026 17:24 | 4 | 1.54 |
| 08/14/2026 17:24 | 1 | 1.54 |
| 08/14/2026 17:24 | 1 | 1.55 |
| 08/14/2026 17:24 | 1 | 1.54 |
| 08/14/2026 17:24 | 1 | 1.555 |
| 08/14/2026 17:24 | 1 | 1.54 |
| 08/14/2026 17:24 | 1 | 1.55 |
| 08/14/2026 17:24 | 1 | 1.54 |
| 08/14/2026 17:24 | 1 | 1.55 |
| 08/14/2026 17:24 | 1 | 1.54 |
| 08/14/2026 17:24 | 1 | 1.55 |
| 08/14/2026 17:24 | 1 | 1.54 |
| 08/14/2026 17:23 | 1 | 1.555 |
| 08/14/2026 17:23 | 1 | 1.555 |
| 08/14/2026 17:23 | 38 | 1.55 |
| 08/14/2026 17:23 | 1 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 3 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 57 | 1.55 |
| 08/14/2026 17:23 | 38 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 3 | 1.55 |
| 08/14/2026 17:23 | 36 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 95 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 31 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 4 | 1.55 |
| 08/14/2026 17:23 | 3 | 1.55 |
| 08/14/2026 17:23 | 3 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 1 | 1.55 |
| 08/14/2026 17:23 | 2 | 1.55 |
| 08/14/2026 17:23 | 3 | 1.55 |
| 08/14/2026 17:23 | 95 | 1.55 |
| 08/14/2026 17:23 | 95 | 1.55 |
| 08/14/2026 17:23 | 100 | 1.55 |
| 08/14/2026 17:23 | 100 | 1.55 |
| 08/14/2026 17:23 | 100 | 1.55 |
| 08/14/2026 17:23 | 99 | 1.55 |
| 08/14/2026 17:23 | 100 | 1.54 |
| 08/14/2026 17:22 | 1 | 1.55 |
| 08/14/2026 17:22 | 1 | 1.54 |
| 08/14/2026 17:21 | 50 | 1.54 |
| 08/14/2026 17:21 | 1 | 1.54 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.54 |
| 08/14/2026 17:21 | 100 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 8 | 1.55 |
| 08/14/2026 17:21 | 8 | 1.55 |
| 08/14/2026 17:21 | 3 | 1.55 |
| 08/14/2026 17:21 | 5 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 3 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 250 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 2 | 1.55 |
| 08/14/2026 17:21 | 2 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 4 | 1.55 |
| 08/14/2026 17:21 | 4 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 100 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:21 | 63 | 1.55 |
| 08/14/2026 17:21 | 62 | 1.55 |
| 08/14/2026 17:21 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.54 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.545 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 251 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.55 |
| 08/14/2026 17:20 | 48 | 1.55 |
| 08/14/2026 17:20 | 24 | 1.55 |
| 08/14/2026 17:20 | 24 | 1.55 |
| 08/14/2026 17:20 | 200 | 1.54 |
| 08/14/2026 17:20 | 100 | 1.54 |
| 08/14/2026 17:20 | 10 | 1.54 |
| 08/14/2026 17:20 | 100 | 1.55 |
| 08/14/2026 17:20 | 1 | 1.57 |
| 08/14/2026 17:20 | 100 | 1.56 |
| 08/14/2026 17:19 | 1 | 1.575 |
| 08/14/2026 17:18 | 1 | 1.575 |
| 08/14/2026 17:17 | 1 | 1.58 |
| 08/14/2026 17:17 | 1 | 1.58 |
| 08/14/2026 17:17 | 33 | 1.57 |
| 08/14/2026 17:17 | 1 | 1.57 |
| 08/14/2026 17:17 | 1 | 1.58 |
| 08/14/2026 17:16 | 36 | 1.57 |
| 08/14/2026 17:16 | 5 | 1.57 |
| 08/14/2026 17:16 | 1 | 1.57 |
| 08/14/2026 17:16 | 1 | 1.57 |
| 08/14/2026 17:16 | 1 | 1.57 |
| 08/14/2026 17:16 | 1 | 1.57 |
| 08/14/2026 17:15 | 1 | 1.57 |
| 08/14/2026 17:15 | 1 | 1.57 |
| 08/14/2026 17:15 | 1 | 1.575 |
| 08/14/2026 17:15 | 5 | 1.58 |
| 08/14/2026 17:15 | 1 | 1.59 |
| 08/14/2026 17:15 | 1 | 1.59 |
| 08/14/2026 17:15 | 1 | 1.59 |
| 08/14/2026 17:14 | 1 | 1.59 |
| 08/14/2026 17:14 | 1 | 1.59 |
| 08/14/2026 17:14 | 85 | 1.59 |
| 08/14/2026 17:14 | 1 | 1.59 |
| 08/14/2026 17:14 | 1 | 1.59 |
| 08/14/2026 17:13 | 1 | 1.59 |
| 08/14/2026 17:13 | 1 | 1.59 |
| 08/14/2026 17:13 | 1 | 1.59 |
| 08/14/2026 17:13 | 1 | 1.59 |
| 08/14/2026 17:13 | 1 | 1.59 |
| 08/14/2026 17:13 | 1 | 1.59 |
| 08/14/2026 17:12 | 1 | 1.595 |
| 08/14/2026 17:12 | 31 | 1.595 |
| 08/14/2026 17:09 | 100 | 1.585 |
| 08/14/2026 17:09 | 50 | 1.60 |
| 08/14/2026 17:09 | 380 | 1.62 |
| 08/14/2026 17:09 | 873 | 1.62 |
| 08/14/2026 17:08 | 10 | 1.62 |
| 08/14/2026 17:08 | 10 | 1.62 |
| 08/14/2026 17:07 | 8 | 1.62 |
| 08/14/2026 17:06 | 9 | 1.62 |
| 08/14/2026 17:06 | 10 | 1.62 |
| 08/14/2026 17:05 | 85 | 1.63 |
| 08/14/2026 17:05 | 100 | 1.63 |
| 08/14/2026 17:05 | 10 | 1.62 |
| 08/14/2026 17:05 | 10 | 1.62 |
| 08/14/2026 17:04 | 10 | 1.62 |
| 08/14/2026 17:03 | 10 | 1.62 |
| 08/14/2026 17:03 | 10 | 1.62 |
| 08/14/2026 17:02 | 10 | 1.62 |
| 08/14/2026 17:02 | 10 | 1.62 |
| 08/14/2026 17:01 | 10 | 1.62 |
| 08/14/2026 17:00 | 15 | 1.635 |
| 08/14/2026 17:00 | 1 | 1.635 |
| 08/14/2026 17:00 | 1 | 1.635 |
| 08/14/2026 17:00 | 1 | 1.635 |
| 08/14/2026 16:59 | 1 | 1.635 |
| 08/14/2026 16:59 | 1 | 1.635 |
| 08/14/2026 16:59 | 1 | 1.635 |
| 08/14/2026 16:59 | 1 | 1.635 |
| 08/14/2026 16:59 | 1 | 1.635 |
| 08/14/2026 16:59 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:58 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:57 | 5 | 1.635 |
| 08/14/2026 16:57 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:56 | 1 | 1.635 |
| 08/14/2026 16:55 | 1 | 1.635 |
| 08/14/2026 16:55 | 1 | 1.635 |
| 08/14/2026 16:55 | 1 | 1.635 |
| 08/14/2026 16:55 | 1 | 1.635 |
| 08/14/2026 16:55 | 1 | 1.635 |
| 08/14/2026 16:55 | 1 | 1.635 |
| 08/14/2026 16:55 | 35 | 1.635 |
| 08/14/2026 16:53 | 15 | 1.635 |
| 08/14/2026 16:50 | 13 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.635 |
| 08/14/2026 16:50 | 30 | 1.635 |
| 08/14/2026 16:50 | 170 | 1.635 |
| 08/14/2026 16:50 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 33 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:49 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:48 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:47 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:46 | 1 | 1.635 |
| 08/14/2026 16:45 | 1 | 1.635 |
| 08/14/2026 16:45 | 1 | 1.635 |
| 08/14/2026 16:45 | 1 | 1.635 |
| 08/14/2026 16:45 | 1 | 1.635 |
| 08/14/2026 16:45 | 10 | 1.635 |
| 08/14/2026 16:45 | 1 | 1.635 |
| 08/14/2026 16:45 | 1 | 1.635 |
| 08/14/2026 16:45 | 1 | 1.635 |
| 08/14/2026 16:44 | 1 | 1.635 |
| 08/14/2026 16:44 | 1 | 1.635 |
| 08/14/2026 16:44 | 37 | 1.635 |
| 08/14/2026 16:44 | 1 | 1.635 |
| 08/14/2026 16:44 | 1 | 1.635 |
| 08/14/2026 16:44 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:43 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:42 | 1 | 1.65 |
| 08/14/2026 16:41 | 1 | 1.65 |
| 08/14/2026 16:40 | 15 | 1.65 |
| 08/14/2026 16:39 | 1 | 1.65 |
| 08/14/2026 16:39 | 1 | 1.65 |
| 08/14/2026 16:39 | 1 | 1.65 |
| 08/14/2026 16:38 | 1 | 1.65 |
| 08/14/2026 16:38 | 1 | 1.65 |
| 08/14/2026 16:38 | 1 | 1.65 |
| 08/14/2026 16:38 | 1 | 1.65 |
| 08/14/2026 16:38 | 1 | 1.65 |
| 08/14/2026 16:38 | 1 | 1.65 |
| 08/14/2026 16:38 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.645 |
| 08/14/2026 16:37 | 1 | 1.645 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:37 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.645 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:36 | 1 | 1.65 |
| 08/14/2026 16:35 | 1 | 1.64 |
| 08/14/2026 16:35 | 859 | 1.63 |
| 08/14/2026 16:34 | 1 | 1.65 |
| 08/14/2026 16:34 | 25 | 1.65 |
| 08/14/2026 16:34 | 1 | 1.67 |
| 08/14/2026 16:34 | 900 | 1.66 |
| 08/14/2026 16:34 | 14 | 1.66 |
| 08/14/2026 16:34 | 1585 | 1.66 |
| 08/14/2026 16:34 | 5772 | 1.66 |
| 08/14/2026 16:34 | 94 | 1.68 |
| 08/14/2026 16:16 | 100 | 1.70 |
| 08/14/2026 16:16 | 1 | 1.71 |
| 08/14/2026 15:58 | 1 | 1.69 |
| 08/14/2026 15:57 | 1 | 1.68 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.68 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.68 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.68 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.68 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.68 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:57 | 1 | 1.70 |
| 08/14/2026 15:56 | 1 | 1.70 |
| 08/14/2026 15:56 | 1 | 1.70 |
| 08/14/2026 15:56 | 1 | 1.70 |
| 08/14/2026 15:56 | 1 | 1.70 |
| 08/14/2026 15:56 | 1 | 1.70 |
| 08/14/2026 15:56 | 1 | 1.695 |
| 08/14/2026 15:55 | 1 | 1.695 |
| 08/14/2026 15:55 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:54 | 1 | 1.695 |
| 08/14/2026 15:53 | 1 | 1.695 |
| 08/14/2026 15:53 | 1 | 1.695 |
| 08/14/2026 15:53 | 1 | 1.695 |
| 08/14/2026 15:53 | 1 | 1.695 |
| 08/14/2026 15:53 | 1 | 1.695 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.69 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:52 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:51 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:50 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:49 | 1 | 1.71 |
| 08/14/2026 15:40 | 100 | 1.67 |
| 08/14/2026 15:32 | 30 | 1.70 |
| 08/14/2026 15:32 | 380 | 1.72 |
| 08/14/2026 15:30 | 1067 | 1.75 |
| 08/14/2026 10:14 | 3 | 1.71 |