Tantech Hldgs Rg-A
TANH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.455
+0.013 ( +2.94% )
0.4408
600
0.457
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.455
07/10/2026 23:20 � 0.455
07/10/2026 22:30 � 0.455
07/10/2026 22:00 � 0.455
07/10/2026 22:00 5391 0.455
07/10/2026 21:59 130 0.4477
07/10/2026 21:59 13 0.4384
07/10/2026 21:59 400 0.4463
07/10/2026 21:54 100 0.4426
07/10/2026 21:54 185 0.4426
07/10/2026 21:54 15 0.4426
07/10/2026 21:54 85 0.4426
07/10/2026 21:54 15 0.4425
07/10/2026 21:54 100 0.4425
07/10/2026 21:54 285 0.4425
07/10/2026 21:54 400 0.4425
07/10/2026 21:32 30 0.437
07/10/2026 20:43 55 0.434
07/10/2026 20:13 100 0.4368
07/10/2026 20:06 81 0.4225
07/10/2026 20:06 19 0.4225
07/10/2026 20:01 50 0.4226
07/10/2026 20:01 43 0.4226
07/10/2026 20:01 7 0.4226
07/10/2026 20:01 50 0.4226
07/10/2026 20:01 50 0.4226
07/10/2026 20:01 50 0.4226
07/10/2026 20:01 50 0.4226
07/10/2026 19:32 100 0.42
07/10/2026 19:32 100 0.42
07/10/2026 19:32 100 0.42
07/10/2026 19:32 100 0.42
07/10/2026 19:32 100 0.42
07/10/2026 19:32 100 0.42
07/10/2026 19:31 100 0.42
07/10/2026 19:31 100 0.4201
07/10/2026 19:31 100 0.42
07/10/2026 19:31 1 0.42
07/10/2026 19:31 100 0.42
07/10/2026 19:31 100 0.42
07/10/2026 19:31 100 0.42
07/10/2026 19:31 100 0.42
07/10/2026 19:29 100 0.42
07/10/2026 19:29 100 0.42
07/10/2026 19:29 100 0.42
07/10/2026 19:28 100 0.42
07/10/2026 19:15 100 0.419
07/10/2026 19:15 100 0.419
07/10/2026 19:15 1 0.419
07/10/2026 19:15 90 0.419
07/10/2026 19:15 100 0.419
07/10/2026 19:15 100 0.419
07/10/2026 19:15 100 0.419
07/10/2026 19:15 100 0.419
07/10/2026 19:14 89 0.419
07/10/2026 19:14 100 0.419
07/10/2026 19:14 100 0.419
07/10/2026 19:14 100 0.419
07/10/2026 19:14 100 0.419
07/10/2026 19:14 100 0.419
07/10/2026 19:14 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:13 100 0.419
07/10/2026 19:12 100 0.419
07/10/2026 19:12 100 0.42
07/10/2026 19:12 100 0.42
07/10/2026 19:12 100 0.42
07/10/2026 19:11 100 0.4199
07/10/2026 19:11 100 0.4199
07/10/2026 19:11 100 0.42
07/10/2026 19:11 100 0.42
07/10/2026 19:11 100 0.42
07/10/2026 19:10 600 0.4201
07/10/2026 19:05 100 0.415
07/10/2026 19:05 100 0.415
07/10/2026 19:05 200 0.4151
07/10/2026 19:04 100 0.415
07/10/2026 19:04 100 0.415
07/10/2026 19:04 100 0.415
07/10/2026 19:04 100 0.415
07/10/2026 19:04 100 0.415
07/10/2026 19:04 100 0.418
07/10/2026 19:04 100 0.418
07/10/2026 19:04 100 0.418
07/10/2026 19:03 1 0.418
07/10/2026 19:03 100 0.418
07/10/2026 19:03 100 0.4199
07/10/2026 19:03 100 0.4199
07/10/2026 19:03 100 0.4149
07/10/2026 19:03 100 0.4149
07/10/2026 19:03 1 0.42
07/10/2026 19:02 100 0.42
07/10/2026 19:02 100 0.42
07/10/2026 19:02 1 0.42
07/10/2026 19:02 1 0.42
07/10/2026 19:02 100 0.42
07/10/2026 19:02 100 0.42
07/10/2026 19:02 12 0.42
07/10/2026 19:02 88 0.42
07/10/2026 19:01 100 0.42
07/10/2026 19:01 100 0.42
07/10/2026 19:01 100 0.42
07/10/2026 19:01 100 0.42
07/10/2026 19:01 100 0.42
07/10/2026 19:01 100 0.42
07/10/2026 19:01 100 0.42
07/10/2026 19:01 100 0.4198
07/10/2026 19:00 100 0.42
07/10/2026 19:00 100 0.42
07/10/2026 19:00 1 0.42
07/10/2026 19:00 100 0.42
07/10/2026 19:00 100 0.42
07/10/2026 19:00 100 0.42
07/10/2026 19:00 100 0.42
07/10/2026 18:59 100 0.4238
07/10/2026 18:55 100 0.4236
07/10/2026 18:55 100 0.4241
07/10/2026 18:50 101 0.4259
07/10/2026 18:49 99 0.4259
07/10/2026 18:49 1 0.4259
07/10/2026 18:49 199 0.4259
07/10/2026 18:49 100 0.4259
07/10/2026 18:48 100 0.4258
07/10/2026 18:48 100 0.4258
07/10/2026 18:48 100 0.426
07/10/2026 18:48 100 0.4259
07/10/2026 18:48 47 0.426
07/10/2026 18:48 100 0.426
07/10/2026 18:48 100 0.426
07/10/2026 18:48 100 0.426
07/10/2026 18:14 100 0.4158
07/10/2026 18:14 100 0.4159
07/10/2026 18:07 100 0.42
07/10/2026 18:07 100 0.42
07/10/2026 18:07 100 0.4204
07/10/2026 18:06 100 0.4204
07/10/2026 18:06 57 0.4209
07/10/2026 18:06 100 0.4217
07/10/2026 18:06 100 0.4217
07/10/2026 18:06 100 0.4218
07/10/2026 18:00 43 0.4209
07/10/2026 18:00 100 0.4216
07/10/2026 18:00 100 0.4363
07/10/2026 17:17 100 0.4369
07/10/2026 17:15 897 0.423
07/10/2026 17:15 533 0.423
07/10/2026 17:15 136 0.423
07/10/2026 17:15 3034 0.423
07/10/2026 17:15 100 0.423
07/10/2026 17:15 100 0.4231
07/10/2026 17:13 2000 0.4401
07/10/2026 17:13 100 0.4401
07/10/2026 17:13 400 0.4419
07/10/2026 17:13 100 0.4419
07/10/2026 17:13 200 0.4419
07/10/2026 17:13 100 0.4419
07/10/2026 17:13 100 0.442
07/10/2026 17:13 200 0.4419
07/10/2026 17:13 100 0.4419
07/10/2026 17:12 100 0.442
07/10/2026 17:12 100 0.445
07/10/2026 17:12 100 0.445
07/10/2026 17:12 100 0.445
07/10/2026 17:12 100 0.4449
07/10/2026 17:10 1100 0.4501
07/10/2026 17:10 100 0.4511
07/10/2026 17:05 100 0.4551
07/10/2026 16:21 824 0.4415
07/10/2026 16:09 100 0.4405
07/10/2026 16:08 258 0.4415
07/10/2026 16:08 100 0.4399
07/10/2026 16:07 100 0.4399
07/10/2026 16:07 100 0.4399
07/10/2026 16:07 100 0.4399
07/10/2026 16:07 100 0.4399
07/10/2026 16:07 100 0.4399
07/10/2026 16:07 100 0.4399
07/10/2026 16:04 1320 0.4387
07/10/2026 16:04 80 0.4387
07/10/2026 16:01 150 0.4351
07/10/2026 16:01 50 0.4351
07/10/2026 16:01 3 0.4351
07/10/2026 16:01 50 0.4351
07/10/2026 16:01 46 0.4351
07/10/2026 15:58 1 0.4351