Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:27
|
Geld Volumen |
Brief
26.08.2026 -
21:59:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.3789
-0.0022
(
-0.58% )
|
0.3711
|
300 |
0.3867
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.3789 |
| 08/26/2026 22:00 | 592 | 0.3789 |
| 08/26/2026 21:59 | 200 | 0.3789 |
| 08/26/2026 21:14 | 7 | 0.372 |
| 08/26/2026 16:15 | 56 | 0.3711 |
| 08/26/2026 15:59 | 34 | 0.3711 |
| 08/26/2026 15:59 | 544 | 0.3711 |
| 08/26/2026 15:59 | 239 | 0.3711 |
| 08/26/2026 15:59 | 62 | 0.3711 |
| 08/26/2026 15:57 | 200 | 0.3711 |
| 08/26/2026 15:57 | 300 | 0.3711 |
| 08/26/2026 15:57 | 100 | 0.3711 |
| 08/26/2026 15:57 | 100 | 0.3712 |
| 08/26/2026 15:55 | 100 | 0.3711 |
| 08/26/2026 15:34 | 200 | 0.372 |
| 08/26/2026 15:34 | 200 | 0.38 |
| 08/26/2026 15:34 | 200 | 0.3801 |
| 08/26/2026 15:30 | 2 | 0.386 |
| 08/26/2026 14:54 | 1 | 0.389 |