Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.58
+0.1482
(
+34.32% )
|
0.58
|
62,000 |
0.61
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.58 |
| 06/18/2026 01:50 | 233 | 0.5656 |
| 06/18/2026 01:50 | 267 | 0.5656 |
| 06/18/2026 01:50 | 214 | 0.56 |
| 06/18/2026 01:50 | 393 | 0.558 |
| 06/18/2026 01:50 | 107 | 0.558 |
| 06/18/2026 01:10 | 1 | 0.5555 |
| 06/18/2026 00:18 | 20 | 0.5598 |
| 06/18/2026 00:18 | 14 | 0.5598 |
| 06/18/2026 00:18 | 200 | 0.5598 |
| 06/18/2026 00:09 | 1155 | 0.5741 |
| 06/18/2026 00:09 | 735 | 0.5741 |
| 06/18/2026 00:09 | 420 | 0.5741 |
| 06/18/2026 00:09 | 480 | 0.5741 |
| 06/18/2026 00:09 | 100 | 0.5741 |
| 06/18/2026 00:03 | 88 | 0.57 |
| 06/17/2026 23:59 | 500 | 0.5292 |
| 06/17/2026 23:57 | 1200 | 0.5263 |
| 06/17/2026 23:20 | � | 0.58 |
| 06/17/2026 22:45 | 1030 | 0.53 |
| 06/17/2026 22:45 | 100 | 0.53 |
| 06/17/2026 22:45 | 100 | 0.53 |
| 06/17/2026 22:45 | 89 | 0.53 |
| 06/17/2026 22:45 | 11 | 0.53 |
| 06/17/2026 22:34 | 1 | 0.5213 |
| 06/17/2026 22:30 | � | 0.58 |
| 06/17/2026 22:29 | 1050 | 0.52 |
| 06/17/2026 22:16 | 1 | 0.5225 |
| 06/17/2026 22:16 | 1 | 0.5225 |
| 06/17/2026 22:16 | 1 | 0.5225 |
| 06/17/2026 22:11 | 100 | 0.5112 |
| 06/17/2026 22:11 | 200 | 0.5112 |
| 06/17/2026 22:10 | 1 | 0.526 |
| 06/17/2026 22:09 | 200 | 0.5434 |
| 06/17/2026 22:07 | 902 | 0.541 |
| 06/17/2026 22:03 | 1159 | 0.54 |
| 06/17/2026 22:03 | 1063 | 0.54 |
| 06/17/2026 22:03 | 300 | 0.54 |
| 06/17/2026 22:02 | 459 | 0.5501 |
| 06/17/2026 22:02 | 42 | 0.5501 |
| 06/17/2026 22:02 | 349 | 0.5501 |
| 06/17/2026 22:02 | 100 | 0.5599 |
| 06/17/2026 22:02 | 29 | 0.5501 |
| 06/17/2026 22:01 | 100 | 0.5501 |
| 06/17/2026 22:01 | 100 | 0.564 |
| 06/17/2026 22:01 | 400 | 0.5662 |
| 06/17/2026 22:01 | 400 | 0.5801 |
| 06/17/2026 22:01 | 400 | 0.5801 |
| 06/17/2026 22:00 | � | 0.58 |
| 06/17/2026 22:00 | 3082 | 0.58 |
| 06/17/2026 21:59 | 50 | 0.61 |
| 06/17/2026 21:59 | 51 | 0.61 |
| 06/17/2026 21:59 | 33 | 0.61 |
| 06/17/2026 21:59 | 310 | 0.60 |
| 06/17/2026 21:59 | 31 | 0.60 |
| 06/17/2026 21:59 | 502 | 0.60 |
| 06/17/2026 21:59 | 42 | 0.595 |
| 06/17/2026 21:59 | 855 | 0.5999 |
| 06/17/2026 21:59 | 273 | 0.5999 |
| 06/17/2026 21:59 | 400 | 0.6058 |
| 06/17/2026 21:59 | 3000 | 0.60 |
| 06/17/2026 21:59 | 1000 | 0.60 |
| 06/17/2026 21:59 | 1136 | 0.601 |
| 06/17/2026 21:59 | 400 | 0.6056 |
| 06/17/2026 21:59 | 400 | 0.6065 |
| 06/17/2026 21:59 | 350 | 0.6096 |
| 06/17/2026 21:59 | 38 | 0.6125 |
| 06/17/2026 21:59 | 35 | 0.6125 |
| 06/17/2026 21:59 | 3977 | 0.6154 |
| 06/17/2026 21:59 | 2150 | 0.6154 |
| 06/17/2026 21:59 | 32 | 0.615 |
| 06/17/2026 21:59 | 29 | 0.615 |
| 06/17/2026 21:59 | 781 | 0.6247 |
| 06/17/2026 21:59 | 935 | 0.6247 |
| 06/17/2026 21:59 | 2700 | 0.62 |
| 06/17/2026 21:59 | 200 | 0.619 |
| 06/17/2026 21:59 | 4210 | 0.6154 |
| 06/17/2026 21:59 | 517 | 0.6153 |
| 06/17/2026 21:59 | 100 | 0.6153 |
| 06/17/2026 21:59 | 100 | 0.6153 |
| 06/17/2026 21:59 | 26 | 0.6096 |
| 06/17/2026 21:59 | 24 | 0.6096 |
| 06/17/2026 21:59 | 2195 | 0.6154 |
| 06/17/2026 21:59 | 6305 | 0.6154 |
| 06/17/2026 21:59 | 100 | 0.6154 |
| 06/17/2026 21:59 | 100 | 0.6153 |
| 06/17/2026 21:59 | 22 | 0.5977 |
| 06/17/2026 21:59 | 2415 | 0.6154 |
| 06/17/2026 21:59 | 81 | 0.6154 |
| 06/17/2026 21:59 | 874 | 0.6154 |
| 06/17/2026 21:59 | 874 | 0.6154 |
| 06/17/2026 21:59 | 874 | 0.6154 |
| 06/17/2026 21:59 | 855 | 0.6154 |
| 06/17/2026 21:59 | 500 | 0.6153 |
| 06/17/2026 21:59 | 19 | 0.6154 |
| 06/17/2026 21:59 | 81 | 0.6154 |
| 06/17/2026 21:59 | 100 | 0.6089 |
| 06/17/2026 21:59 | 100 | 0.6089 |
| 06/17/2026 21:59 | 100 | 0.6089 |
| 06/17/2026 21:59 | 100 | 0.6089 |
| 06/17/2026 21:59 | 26 | 0.60 |
| 06/17/2026 21:59 | 20 | 0.60 |
| 06/17/2026 21:59 | 100 | 0.6164 |
| 06/17/2026 21:59 | 87 | 0.6128 |
| 06/17/2026 21:59 | 500 | 0.5999 |
| 06/17/2026 21:59 | 100 | 0.5999 |
| 06/17/2026 21:59 | 100 | 0.5953 |
| 06/17/2026 21:59 | 100 | 0.59 |
| 06/17/2026 21:59 | 100 | 0.5899 |
| 06/17/2026 21:59 | 100 | 0.5899 |
| 06/17/2026 21:59 | 1152 | 0.601 |
| 06/17/2026 21:59 | 300 | 0.6037 |
| 06/17/2026 21:59 | 81 | 0.6063 |
| 06/17/2026 21:59 | 400 | 0.6063 |
| 06/17/2026 21:59 | 28 | 0.6059 |
| 06/17/2026 21:59 | 684 | 0.6063 |
| 06/17/2026 21:59 | 643 | 0.6038 |
| 06/17/2026 21:58 | 20 | 0.6013 |
| 06/17/2026 21:58 | 200 | 0.6012 |
| 06/17/2026 21:58 | 30 | 0.6013 |
| 06/17/2026 21:58 | 1664 | 0.6012 |
| 06/17/2026 21:58 | 30 | 0.6012 |
| 06/17/2026 21:58 | 30 | 0.6012 |
| 06/17/2026 21:58 | 30 | 0.6012 |
| 06/17/2026 21:58 | 30 | 0.6012 |
| 06/17/2026 21:58 | 30 | 0.6012 |
| 06/17/2026 21:58 | 30 | 0.6012 |
| 06/17/2026 21:58 | 15249 | 0.60 |
| 06/17/2026 21:58 | 4500 | 0.60 |
| 06/17/2026 21:58 | 178 | 0.60 |
| 06/17/2026 21:58 | 1000 | 0.60 |
| 06/17/2026 21:58 | 2000 | 0.5964 |
| 06/17/2026 21:58 | 1128 | 0.596 |
| 06/17/2026 21:58 | 200 | 0.5959 |
| 06/17/2026 21:58 | 72 | 0.5947 |
| 06/17/2026 21:58 | 100 | 0.5947 |
| 06/17/2026 21:58 | 300 | 0.596 |
| 06/17/2026 21:58 | 300 | 0.5959 |
| 06/17/2026 21:58 | 109 | 0.596 |
| 06/17/2026 21:58 | 200 | 0.595 |
| 06/17/2026 21:58 | 100 | 0.5899 |
| 06/17/2026 21:58 | 172 | 0.5889 |
| 06/17/2026 21:58 | 100 | 0.5899 |
| 06/17/2026 21:58 | 300 | 0.5898 |
| 06/17/2026 21:57 | 23 | 0.59 |
| 06/17/2026 21:57 | 300 | 0.59 |
| 06/17/2026 21:57 | 100 | 0.5899 |
| 06/17/2026 21:57 | 528 | 0.58 |
| 06/17/2026 21:57 | 72 | 0.5801 |
| 06/17/2026 21:57 | 100 | 0.5824 |
| 06/17/2026 21:57 | 600 | 0.5849 |
| 06/17/2026 21:57 | 15000 | 0.58 |
| 06/17/2026 21:57 | 100 | 0.5799 |
| 06/17/2026 21:57 | 100 | 0.5799 |
| 06/17/2026 21:57 | 100 | 0.5623 |
| 06/17/2026 21:57 | 1136 | 0.562 |
| 06/17/2026 21:57 | 9242 | 0.546 |
| 06/17/2026 21:57 | 100 | 0.54 |
| 06/17/2026 21:57 | 51 | 0.5399 |
| 06/17/2026 21:57 | 100 | 0.5399 |
| 06/17/2026 21:57 | 100 | 0.53 |
| 06/17/2026 21:57 | 100 | 0.53 |
| 06/17/2026 21:57 | 600 | 0.5299 |
| 06/17/2026 21:57 | 1192 | 0.52 |
| 06/17/2026 21:56 | 185 | 0.52 |
| 06/17/2026 21:56 | 479 | 0.5199 |
| 06/17/2026 21:56 | 1136 | 0.519 |
| 06/17/2026 21:56 | 1589 | 0.513 |
| 06/17/2026 21:56 | 32 | 0.513 |
| 06/17/2026 21:56 | 379 | 0.513 |
| 06/17/2026 21:56 | 100 | 0.51 |
| 06/17/2026 21:56 | 50 | 0.51 |
| 06/17/2026 21:56 | 100 | 0.51 |
| 06/17/2026 21:56 | 800 | 0.5094 |
| 06/17/2026 21:55 | 1 | 0.50 |
| 06/17/2026 21:52 | 100 | 0.51 |
| 06/17/2026 21:52 | 100 | 0.51 |
| 06/17/2026 21:52 | 850 | 0.511 |
| 06/17/2026 21:52 | 86 | 0.511 |
| 06/17/2026 21:52 | 14 | 0.511 |
| 06/17/2026 21:52 | 77 | 0.511 |
| 06/17/2026 21:52 | 9 | 0.5111 |
| 06/17/2026 21:52 | 25 | 0.5111 |
| 06/17/2026 21:51 | 45 | 0.511 |
| 06/17/2026 21:51 | 596 | 0.511 |
| 06/17/2026 21:51 | 182 | 0.511 |
| 06/17/2026 21:51 | 100 | 0.5111 |
| 06/17/2026 21:49 | 100 | 0.5153 |
| 06/17/2026 21:47 | 71 | 0.518 |
| 06/17/2026 21:47 | 100 | 0.518 |
| 06/17/2026 21:47 | 100 | 0.518 |
| 06/17/2026 21:47 | 100 | 0.518 |
| 06/17/2026 21:46 | 52 | 0.518 |
| 06/17/2026 21:46 | 51 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:46 | 100 | 0.518 |
| 06/17/2026 21:45 | 76 | 0.5114 |
| 06/17/2026 21:45 | 100 | 0.5114 |
| 06/17/2026 21:45 | 100 | 0.5114 |
| 06/17/2026 21:44 | 324 | 0.5114 |
| 06/17/2026 21:44 | 28 | 0.5114 |
| 06/17/2026 21:44 | 292 | 0.5114 |
| 06/17/2026 21:40 | 5 | 0.52 |
| 06/17/2026 21:40 | 35 | 0.519 |
| 06/17/2026 21:40 | 15 | 0.519 |
| 06/17/2026 21:40 | 5 | 0.519 |
| 06/17/2026 21:39 | 100 | 0.5132 |
| 06/17/2026 21:39 | 100 | 0.5132 |
| 06/17/2026 21:38 | 100 | 0.5275 |
| 06/17/2026 21:38 | 100 | 0.5275 |
| 06/17/2026 21:38 | 100 | 0.5275 |
| 06/17/2026 21:38 | 100 | 0.5249 |
| 06/17/2026 21:38 | 100 | 0.5249 |
| 06/17/2026 21:37 | 100 | 0.5249 |
| 06/17/2026 21:37 | 300 | 0.5209 |
| 06/17/2026 21:37 | 100 | 0.5209 |
| 06/17/2026 21:37 | 100 | 0.5207 |
| 06/17/2026 21:37 | 200 | 0.5208 |
| 06/17/2026 21:37 | 100 | 0.5207 |
| 06/17/2026 21:36 | 695 | 0.4993 |
| 06/17/2026 21:36 | 47 | 0.4993 |
| 06/17/2026 21:36 | 58 | 0.4993 |
| 06/17/2026 21:35 | 3 | 0.4801 |
| 06/17/2026 21:35 | 100 | 0.4801 |
| 06/17/2026 21:35 | 100 | 0.4803 |
| 06/17/2026 21:35 | 100 | 0.4803 |
| 06/17/2026 21:35 | 100 | 0.4803 |
| 06/17/2026 21:33 | 100 | 0.4999 |
| 06/17/2026 21:33 | 100 | 0.4999 |
| 06/17/2026 21:33 | 100 | 0.4999 |
| 06/17/2026 21:33 | 200 | 0.49 |
| 06/17/2026 21:32 | 100 | 0.4903 |
| 06/17/2026 21:32 | 100 | 0.4861 |
| 06/17/2026 21:31 | 338 | 0.4628 |
| 06/17/2026 21:31 | 1155 | 0.4657 |
| 06/17/2026 21:31 | 1155 | 0.4657 |
| 06/17/2026 21:31 | 1155 | 0.4657 |
| 06/17/2026 21:31 | 1155 | 0.4657 |
| 06/17/2026 21:31 | 107 | 0.4657 |
| 06/17/2026 21:31 | 100 | 0.45 |
| 06/17/2026 21:31 | 100 | 0.47 |
| 06/17/2026 21:31 | 100 | 0.4704 |
| 06/17/2026 21:31 | 388 | 0.4824 |
| 06/17/2026 21:31 | 20 | 0.4824 |
| 06/17/2026 21:31 | 500 | 0.4806 |
| 06/17/2026 21:31 | 203 | 0.4824 |
| 06/17/2026 21:31 | 5 | 0.4824 |
| 06/17/2026 21:31 | 500 | 0.4806 |
| 06/17/2026 21:31 | 237 | 0.4824 |
| 06/17/2026 21:31 | 55 | 0.4824 |
| 06/17/2026 21:31 | 500 | 0.4817 |
| 06/17/2026 21:31 | 474 | 0.4824 |
| 06/17/2026 21:31 | 434 | 0.4824 |
| 06/17/2026 21:31 | 100 | 0.4707 |
| 06/17/2026 21:31 | 200 | 0.4736 |
| 06/17/2026 21:31 | 500 | 0.4703 |
| 06/17/2026 21:31 | 100 | 0.4509 |
| 06/17/2026 21:31 | 1500 | 0.45 |
| 06/17/2026 21:31 | 100 | 0.451 |
| 06/17/2026 21:31 | 100 | 0.4502 |
| 06/17/2026 21:31 | 3000 | 0.4501 |
| 06/17/2026 21:31 | 1136 | 0.451 |
| 06/17/2026 21:31 | 832 | 0.4517 |
| 06/17/2026 21:31 | 168 | 0.4517 |
| 06/17/2026 21:31 | 1000 | 0.4517 |
| 06/17/2026 21:31 | 100 | 0.4644 |
| 06/17/2026 21:31 | 1900 | 0.471 |
| 06/17/2026 21:31 | 500 | 0.4741 |
| 06/17/2026 21:31 | 100 | 0.471 |
| 06/17/2026 21:31 | 100 | 0.4741 |
| 06/17/2026 21:31 | 100 | 0.4741 |
| 06/17/2026 21:30 | 200 | 0.50 |
| 06/17/2026 21:30 | 60 | 0.4843 |
| 06/17/2026 21:30 | 200 | 0.50 |
| 06/17/2026 21:30 | 71 | 0.50 |
| 06/17/2026 21:30 | 31 | 0.5001 |
| 06/17/2026 21:30 | 59 | 0.5009 |
| 06/17/2026 21:30 | 8 | 0.50 |
| 06/17/2026 21:30 | 200 | 0.51 |
| 06/17/2026 21:29 | 200 | 0.5177 |
| 06/17/2026 21:29 | 4032 | 0.5211 |
| 06/17/2026 21:29 | 2600 | 0.5211 |
| 06/17/2026 21:29 | 100 | 0.5212 |
| 06/17/2026 21:29 | 100 | 0.5301 |
| 06/17/2026 21:28 | 75 | 0.53 |
| 06/17/2026 21:28 | 600 | 0.559 |
| 06/17/2026 21:28 | 400 | 0.559 |
| 06/17/2026 21:28 | 400 | 0.5505 |
| 06/17/2026 21:28 | 65 | 0.53 |
| 06/17/2026 21:28 | 100 | 0.5111 |
| 06/17/2026 21:28 | 100 | 0.5201 |
| 06/17/2026 21:28 | 100 | 0.5201 |
| 06/17/2026 21:28 | 300 | 0.54 |
| 06/17/2026 21:28 | 595 | 0.54 |
| 06/17/2026 21:28 | 99 | 0.54 |
| 06/17/2026 21:28 | 61 | 0.56 |
| 06/17/2026 21:27 | 5 | 0.56 |
| 06/17/2026 21:27 | 11 | 0.56 |
| 06/17/2026 21:27 | 400 | 0.571 |
| 06/17/2026 21:26 | 500 | 0.5899 |
| 06/17/2026 21:26 | 300 | 0.5899 |
| 06/17/2026 21:26 | 780 | 0.60 |
| 06/17/2026 21:26 | 100 | 0.6066 |
| 06/17/2026 21:26 | 200 | 0.6066 |
| 06/17/2026 21:26 | 400 | 0.6066 |
| 06/17/2026 21:26 | 100 | 0.6066 |
| 06/17/2026 21:26 | 100 | 0.6066 |
| 06/17/2026 21:26 | 100 | 0.6066 |
| 06/17/2026 21:26 | 100 | 0.6066 |
| 06/17/2026 21:26 | 500 | 0.6066 |
| 06/17/2026 21:26 | 541 | 0.6066 |
| 06/17/2026 21:26 | 100 | 0.6066 |
| 06/17/2026 21:26 | 1000 | 0.6066 |
| 06/17/2026 21:26 | 412 | 0.6066 |
| 06/17/2026 21:26 | 100 | 0.6066 |
| 06/17/2026 21:26 | 100 | 0.6065 |
| 06/17/2026 21:26 | 300 | 0.6065 |
| 06/17/2026 21:26 | 100 | 0.6065 |
| 06/17/2026 21:26 | 198 | 0.6065 |
| 06/17/2026 21:26 | 100 | 0.6065 |
| 06/17/2026 21:26 | 1800 | 0.6065 |
| 06/17/2026 21:26 | 3100 | 0.6065 |
| 06/17/2026 21:26 | 300 | 0.6065 |
| 06/17/2026 21:26 | 4145 | 0.6128 |
| 06/17/2026 21:26 | 200 | 0.6128 |
| 06/17/2026 21:26 | 200 | 0.6128 |
| 06/17/2026 21:26 | 100 | 0.6099 |
| 06/17/2026 21:26 | 800 | 0.6099 |
| 06/17/2026 21:26 | 100 | 0.6045 |
| 06/17/2026 21:26 | 100 | 0.6044 |
| 06/17/2026 21:26 | 300 | 0.6044 |
| 06/17/2026 21:26 | 100 | 0.5999 |
| 06/17/2026 21:26 | 111 | 0.5998 |
| 06/17/2026 21:26 | 50 | 0.599 |
| 06/17/2026 21:26 | 100 | 0.5881 |
| 06/17/2026 21:26 | 100 | 0.6099 |
| 06/17/2026 21:26 | 100 | 0.607 |
| 06/17/2026 21:26 | 300 | 0.5899 |
| 06/17/2026 21:26 | 300 | 0.588 |
| 06/17/2026 21:26 | 100 | 0.5889 |
| 06/17/2026 21:25 | 300 | 0.581 |
| 06/17/2026 21:25 | 300 | 0.6008 |
| 06/17/2026 21:25 | 145 | 0.6055 |
| 06/17/2026 21:25 | 100 | 0.616 |
| 06/17/2026 21:25 | 300 | 0.5948 |
| 06/17/2026 21:25 | 100 | 0.581 |
| 06/17/2026 21:25 | 100 | 0.581 |
| 06/17/2026 21:25 | 16 | 0.5919 |
| 06/17/2026 21:25 | 892 | 0.5919 |
| 06/17/2026 21:25 | 908 | 0.5919 |
| 06/17/2026 21:25 | 908 | 0.5919 |
| 06/17/2026 21:25 | 908 | 0.5919 |
| 06/17/2026 21:25 | 84 | 0.5919 |
| 06/17/2026 21:25 | 200 | 0.5899 |
| 06/17/2026 21:25 | 100 | 0.5799 |
| 06/17/2026 21:25 | 100 | 0.5799 |
| 06/17/2026 21:25 | 6632 | 0.5749 |
| 06/17/2026 21:24 | 55 | 0.5698 |
| 06/17/2026 21:24 | 20 | 0.567 |
| 06/17/2026 21:24 | 300 | 0.5799 |
| 06/17/2026 21:24 | 100 | 0.5699 |
| 06/17/2026 21:24 | 300 | 0.5697 |
| 06/17/2026 21:24 | 200 | 0.5602 |
| 06/17/2026 21:23 | 200 | 0.5601 |
| 06/17/2026 21:23 | 100 | 0.5601 |
| 06/17/2026 21:23 | 100 | 0.5673 |
| 06/17/2026 21:23 | 100 | 0.5673 |
| 06/17/2026 21:23 | 78 | 0.5899 |
| 06/17/2026 21:23 | 22 | 0.5899 |
| 06/17/2026 21:23 | 978 | 0.5899 |
| 06/17/2026 21:22 | 500 | 0.5801 |
| 06/17/2026 21:22 | 1100 | 0.5698 |
| 06/17/2026 21:22 | 200 | 0.5698 |
| 06/17/2026 21:21 | 100 | 0.5599 |
| 06/17/2026 21:21 | 10 | 0.558 |
| 06/17/2026 21:21 | 300 | 0.5551 |
| 06/17/2026 21:20 | 100 | 0.5501 |
| 06/17/2026 21:20 | 100 | 0.5501 |
| 06/17/2026 21:20 | 100 | 0.5501 |
| 06/17/2026 21:20 | 500 | 0.5499 |
| 06/17/2026 21:20 | 128 | 0.5498 |
| 06/17/2026 21:20 | 35 | 0.545 |
| 06/17/2026 21:18 | 10 | 0.5431 |
| 06/17/2026 21:18 | 100 | 0.5459 |
| 06/17/2026 21:18 | 100 | 0.543 |
| 06/17/2026 21:18 | 100 | 0.543 |
| 06/17/2026 21:18 | 100 | 0.5415 |
| 06/17/2026 21:18 | 200 | 0.543 |
| 06/17/2026 21:18 | 100 | 0.543 |
| 06/17/2026 21:14 | 306 | 0.54 |
| 06/17/2026 21:14 | 100 | 0.5429 |
| 06/17/2026 21:12 | 100 | 0.545 |
| 06/17/2026 21:12 | 700 | 0.549 |
| 06/17/2026 21:12 | 100 | 0.545 |
| 06/17/2026 21:11 | 100 | 0.5349 |
| 06/17/2026 21:11 | 100 | 0.5349 |
| 06/17/2026 21:11 | 800 | 0.53 |
| 06/17/2026 21:10 | 800 | 0.529 |
| 06/17/2026 21:10 | 100 | 0.5199 |
| 06/17/2026 21:10 | 300 | 0.5159 |
| 06/17/2026 21:10 | 100 | 0.52 |
| 06/17/2026 21:05 | 100 | 0.519 |
| 06/17/2026 21:05 | 300 | 0.5169 |
| 06/17/2026 21:01 | 500 | 0.5175 |
| 06/17/2026 21:01 | 100 | 0.5175 |
| 06/17/2026 21:01 | 400 | 0.5158 |
| 06/17/2026 21:01 | 100 | 0.5158 |
| 06/17/2026 21:00 | 300 | 0.5103 |
| 06/17/2026 21:00 | 500 | 0.5098 |
| 06/17/2026 21:00 | 100 | 0.5099 |
| 06/17/2026 21:00 | 100 | 0.508 |
| 06/17/2026 21:00 | 100 | 0.4998 |
| 06/17/2026 21:00 | 268 | 0.4998 |
| 06/17/2026 21:00 | 232 | 0.4998 |
| 06/17/2026 21:00 | 300 | 0.4997 |
| 06/17/2026 20:59 | 40 | 0.4978 |
| 06/17/2026 20:59 | 160 | 0.4958 |
| 06/17/2026 20:59 | 40 | 0.4958 |
| 06/17/2026 20:55 | 100 | 0.4999 |
| 06/17/2026 20:55 | 500 | 0.4999 |
| 06/17/2026 20:55 | 100 | 0.4999 |
| 06/17/2026 20:55 | 75 | 0.4998 |
| 06/17/2026 20:55 | 100 | 0.4998 |
| 06/17/2026 20:55 | 25 | 0.4998 |
| 06/17/2026 20:55 | 75 | 0.4998 |
| 06/17/2026 20:55 | 225 | 0.4998 |
| 06/17/2026 20:55 | 100 | 0.4998 |
| 06/17/2026 20:55 | 100 | 0.4998 |
| 06/17/2026 20:55 | 81 | 0.4978 |
| 06/17/2026 20:55 | 19 | 0.495 |
| 06/17/2026 20:55 | 200 | 0.495 |
| 06/17/2026 20:55 | 81 | 0.495 |
| 06/17/2026 20:29 | 100 | 0.5001 |
| 06/17/2026 20:21 | 100 | 0.5097 |
| 06/17/2026 20:17 | 1 | 0.5091 |
| 06/17/2026 20:15 | 100 | 0.499 |
| 06/17/2026 20:15 | 100 | 0.4933 |
| 06/17/2026 20:15 | 100 | 0.4922 |
| 06/17/2026 20:15 | 100 | 0.4923 |
| 06/17/2026 20:15 | 100 | 0.4922 |
| 06/17/2026 20:15 | 100 | 0.4922 |
| 06/17/2026 20:11 | 98 | 0.4962 |
| 06/17/2026 20:11 | 102 | 0.4962 |
| 06/17/2026 20:10 | 100 | 0.4955 |
| 06/17/2026 20:10 | 100 | 0.4955 |
| 06/17/2026 20:10 | 100 | 0.50 |
| 06/17/2026 20:10 | 100 | 0.499 |
| 06/17/2026 20:10 | 100 | 0.499 |
| 06/17/2026 20:10 | 100 | 0.4911 |
| 06/17/2026 20:10 | 100 | 0.492 |
| 06/17/2026 20:03 | 8 | 0.509 |
| 06/17/2026 20:02 | 100 | 0.50 |
| 06/17/2026 20:02 | 100 | 0.50 |
| 06/17/2026 20:02 | 3602 | 0.50 |
| 06/17/2026 20:02 | 100 | 0.4999 |
| 06/17/2026 20:02 | 100 | 0.477 |
| 06/17/2026 20:02 | 100 | 0.477 |
| 06/17/2026 19:20 | 500 | 0.4801 |
| 06/17/2026 19:20 | 463 | 0.4802 |
| 06/17/2026 19:07 | 100 | 0.4801 |
| 06/17/2026 18:01 | 400 | 0.4801 |
| 06/17/2026 18:01 | 400 | 0.4786 |
| 06/17/2026 18:01 | 200 | 0.4786 |
| 06/17/2026 18:00 | 100 | 0.4761 |
| 06/17/2026 17:27 | 81 | 0.4694 |
| 06/17/2026 17:27 | 19 | 0.4694 |
| 06/17/2026 17:27 | 800 | 0.4694 |
| 06/17/2026 17:27 | 100 | 0.4687 |
| 06/17/2026 17:27 | 100 | 0.469 |
| 06/17/2026 17:27 | 100 | 0.4687 |
| 06/17/2026 16:00 | 5 | 0.46 |
| 06/17/2026 16:00 | 861 | 0.46 |
| 06/17/2026 16:00 | 5 | 0.4599 |
| 06/17/2026 16:00 | 106 | 0.4599 |
| 06/17/2026 16:00 | 100 | 0.4599 |
| 06/17/2026 16:00 | 104 | 0.4599 |
| 06/17/2026 16:00 | 106 | 0.4599 |
| 06/17/2026 15:58 | 4 | 0.4599 |
| 06/17/2026 15:57 | 4 | 0.459 |
| 06/17/2026 15:57 | 130 | 0.45 |
| 06/17/2026 15:57 | 100 | 0.45 |
| 06/17/2026 15:44 | 8 | 0.45 |
| 06/17/2026 15:36 | 109 | 0.4401 |
| 06/17/2026 15:35 | 100 | 0.45 |
| 06/17/2026 15:35 | 100 | 0.45 |
| 06/17/2026 15:30 | 119 | 0.43 |
| 06/17/2026 13:22 | 5 | 0.4322 |