Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:56
|
Bid Volume |
Ask
08/14/2026 -
21:58:56
|
Ask Volume |
|---|---|---|---|---|
|
0.397
+0.032
(
+8.77% )
|
0.394
|
100 |
0.3988
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.397 |
| 08/14/2026 23:20 | � | 0.397 |
| 08/14/2026 22:30 | � | 0.397 |
| 08/14/2026 22:04 | 9 | 0.3951 |
| 08/14/2026 22:00 | � | 0.397 |
| 08/14/2026 22:00 | 1179 | 0.397 |
| 08/14/2026 21:59 | 1 | 0.397 |
| 08/14/2026 21:59 | 22 | 0.397 |
| 08/14/2026 21:56 | 14 | 0.3811 |
| 08/14/2026 21:54 | 10 | 0.3811 |
| 08/14/2026 21:54 | 12 | 0.3811 |
| 08/14/2026 21:53 | 12 | 0.3811 |
| 08/14/2026 21:53 | 14 | 0.3811 |
| 08/14/2026 21:52 | 12 | 0.3811 |
| 08/14/2026 21:51 | 14 | 0.3811 |
| 08/14/2026 21:49 | 12 | 0.381 |
| 08/14/2026 21:46 | 14 | 0.381 |
| 08/14/2026 21:38 | 12 | 0.3781 |
| 08/14/2026 21:36 | 10 | 0.381 |
| 08/14/2026 21:32 | 68 | 0.3815 |
| 08/14/2026 21:32 | 14 | 0.3815 |
| 08/14/2026 21:32 | 10 | 0.3815 |
| 08/14/2026 21:31 | 6 | 0.3815 |
| 08/14/2026 21:27 | 566 | 0.389 |
| 08/14/2026 20:56 | 102 | 0.388 |
| 08/14/2026 20:54 | 60 | 0.3812 |
| 08/14/2026 20:46 | 60 | 0.3812 |
| 08/14/2026 20:38 | 60 | 0.3812 |
| 08/14/2026 20:36 | 8 | 0.388 |
| 08/14/2026 20:30 | 60 | 0.3815 |
| 08/14/2026 20:30 | 141 | 0.389 |
| 08/14/2026 20:30 | 91 | 0.3888 |
| 08/14/2026 20:29 | 1200 | 0.381 |
| 08/14/2026 20:26 | 1 | 0.3888 |
| 08/14/2026 20:26 | 38 | 0.389 |
| 08/14/2026 20:22 | 60 | 0.3815 |
| 08/14/2026 20:13 | 56 | 0.3811 |
| 08/14/2026 20:12 | 58 | 0.397 |
| 08/14/2026 19:31 | 100 | 0.3802 |
| 08/14/2026 19:28 | 200 | 0.381 |
| 08/14/2026 18:30 | 100 | 0.3901 |
| 08/14/2026 18:30 | 100 | 0.39 |
| 08/14/2026 17:52 | 100 | 0.3837 |
| 08/14/2026 17:52 | 471 | 0.3838 |
| 08/14/2026 17:52 | 100 | 0.384 |
| 08/14/2026 17:36 | 80 | 0.3887 |
| 08/14/2026 17:36 | 9 | 0.384 |
| 08/14/2026 17:35 | 91 | 0.384 |
| 08/14/2026 17:35 | 100 | 0.384 |