Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.70
+0.28
(
+1.52% )
|
18.69
|
2'100 |
18.72
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20975 | 18.70 |
| 07/10/2026 21:59 | 60 | 18.71 |
| 07/10/2026 21:59 | 1 | 18.71 |
| 07/10/2026 21:59 | 7 | 18.72 |
| 07/10/2026 21:59 | 8 | 18.72 |
| 07/10/2026 21:59 | 23 | 18.72 |
| 07/10/2026 21:59 | 134 | 18.72 |
| 07/10/2026 21:59 | 5 | 18.72 |
| 07/10/2026 21:59 | 84 | 18.72 |
| 07/10/2026 21:59 | 2 | 18.72 |
| 07/10/2026 21:59 | 62 | 18.70 |
| 07/10/2026 21:59 | 100 | 18.70 |
| 07/10/2026 21:59 | 100 | 18.71 |
| 07/10/2026 21:59 | 200 | 18.71 |
| 07/10/2026 21:59 | 6 | 18.695 |
| 07/10/2026 21:59 | 1 | 18.695 |
| 07/10/2026 21:59 | 1 | 18.695 |
| 07/10/2026 21:59 | 1 | 18.695 |
| 07/10/2026 21:59 | 4 | 18.67 |
| 07/10/2026 21:59 | 1 | 18.67 |
| 07/10/2026 21:59 | 23 | 18.67 |
| 07/10/2026 21:59 | 171 | 18.70 |
| 07/10/2026 21:59 | 8 | 18.68 |
| 07/10/2026 21:59 | 5 | 18.68 |
| 07/10/2026 21:59 | 60 | 18.70 |
| 07/10/2026 21:59 | 7 | 18.67 |
| 07/10/2026 21:59 | 100 | 18.67 |
| 07/10/2026 21:59 | 20 | 18.67 |
| 07/10/2026 21:59 | 11 | 18.66 |
| 07/10/2026 21:59 | 3 | 18.66 |
| 07/10/2026 21:59 | 10 | 18.66 |
| 07/10/2026 21:59 | 81 | 18.66 |
| 07/10/2026 21:59 | 19 | 18.66 |
| 07/10/2026 21:59 | 45 | 18.65 |
| 07/10/2026 21:59 | 67 | 18.65 |
| 07/10/2026 21:59 | 107 | 18.65 |
| 07/10/2026 21:59 | 100 | 18.65 |
| 07/10/2026 21:59 | 2 | 18.65 |
| 07/10/2026 21:59 | 1 | 18.65 |
| 07/10/2026 21:59 | 100 | 18.65 |
| 07/10/2026 21:59 | 100 | 18.65 |
| 07/10/2026 21:59 | 42 | 18.65 |
| 07/10/2026 21:59 | 8 | 18.65 |
| 07/10/2026 21:59 | 2 | 18.65 |
| 07/10/2026 21:59 | 54 | 18.65 |
| 07/10/2026 21:59 | 1 | 18.65 |
| 07/10/2026 21:59 | 6 | 18.65 |
| 07/10/2026 21:59 | 96 | 18.65 |
| 07/10/2026 21:59 | 2 | 18.65 |
| 07/10/2026 21:59 | 49 | 18.65 |
| 07/10/2026 21:59 | 3 | 18.64 |
| 07/10/2026 21:59 | 100 | 18.64 |
| 07/10/2026 21:59 | 30 | 18.63 |
| 07/10/2026 21:59 | 100 | 18.63 |
| 07/10/2026 21:58 | 4 | 18.62 |
| 07/10/2026 21:58 | 100 | 18.63 |
| 07/10/2026 21:58 | 37 | 18.64 |
| 07/10/2026 21:58 | 1 | 18.65 |
| 07/10/2026 21:58 | 8 | 18.65 |
| 07/10/2026 21:58 | 100 | 18.65 |
| 07/10/2026 21:58 | 2 | 18.65 |
| 07/10/2026 21:58 | 8 | 18.65 |
| 07/10/2026 21:58 | 4 | 18.65 |
| 07/10/2026 21:58 | 6 | 18.65 |
| 07/10/2026 21:58 | 94 | 18.65 |
| 07/10/2026 21:58 | 4 | 18.65 |
| 07/10/2026 21:58 | 4 | 18.65 |
| 07/10/2026 21:58 | 34 | 18.65 |
| 07/10/2026 21:58 | 100 | 18.65 |
| 07/10/2026 21:58 | 64 | 18.65 |
| 07/10/2026 21:58 | 3 | 18.65 |
| 07/10/2026 21:58 | 33 | 18.65 |
| 07/10/2026 21:58 | 100 | 18.65 |
| 07/10/2026 21:57 | 26 | 18.65 |
| 07/10/2026 21:57 | 5 | 18.65 |
| 07/10/2026 21:57 | 2 | 18.65 |
| 07/10/2026 21:53 | 40 | 18.69 |
| 07/10/2026 21:53 | 2 | 18.70 |
| 07/10/2026 21:53 | 4 | 18.70 |
| 07/10/2026 21:53 | 55 | 18.71 |
| 07/10/2026 21:53 | 2 | 18.71 |
| 07/10/2026 21:53 | 65 | 18.72 |
| 07/10/2026 21:53 | 45 | 18.73 |
| 07/10/2026 21:53 | 35 | 18.72 |
| 07/10/2026 21:53 | 27 | 18.74 |
| 07/10/2026 21:53 | 25 | 18.74 |
| 07/10/2026 21:53 | 100 | 18.74 |
| 07/10/2026 21:51 | 50 | 18.73 |
| 07/10/2026 21:51 | 14 | 18.73 |
| 07/10/2026 21:51 | 22 | 18.73 |
| 07/10/2026 21:51 | 100 | 18.73 |
| 07/10/2026 21:51 | 91 | 18.73 |
| 07/10/2026 21:51 | 3 | 18.72 |
| 07/10/2026 21:51 | 1 | 18.72 |
| 07/10/2026 21:51 | 5 | 18.72 |
| 07/10/2026 21:51 | 2 | 18.72 |
| 07/10/2026 21:51 | 3 | 18.72 |
| 07/10/2026 21:50 | 9 | 18.73 |
| 07/10/2026 21:50 | 100 | 18.72 |
| 07/10/2026 21:44 | 2 | 18.73 |
| 07/10/2026 21:43 | 51 | 18.74 |
| 07/10/2026 21:43 | 113 | 18.74 |
| 07/10/2026 21:43 | 2 | 18.73 |
| 07/10/2026 21:42 | 2 | 18.72 |
| 07/10/2026 21:40 | 1 | 18.70 |
| 07/10/2026 21:40 | 2 | 18.70 |
| 07/10/2026 21:40 | 9 | 18.70 |
| 07/10/2026 21:40 | 91 | 18.70 |
| 07/10/2026 21:40 | 20 | 18.70 |
| 07/10/2026 21:40 | 89 | 18.70 |
| 07/10/2026 21:40 | 11 | 18.70 |
| 07/10/2026 21:40 | 48 | 18.72 |
| 07/10/2026 21:40 | 52 | 18.72 |
| 07/10/2026 21:40 | 48 | 18.72 |
| 07/10/2026 21:27 | 66 | 18.69 |
| 07/10/2026 21:27 | 8 | 18.69 |
| 07/10/2026 21:27 | 4 | 18.69 |
| 07/10/2026 21:27 | 4 | 18.69 |
| 07/10/2026 21:27 | 40 | 18.69 |
| 07/10/2026 21:27 | 2 | 18.71 |
| 07/10/2026 21:27 | 151 | 18.71 |
| 07/10/2026 21:27 | 94 | 18.71 |
| 07/10/2026 21:27 | 33 | 18.71 |
| 07/10/2026 21:27 | 67 | 18.71 |
| 07/10/2026 21:26 | 100 | 18.70 |
| 07/10/2026 21:26 | 2 | 18.695 |
| 07/10/2026 21:23 | 22 | 18.70 |
| 07/10/2026 21:23 | 55 | 18.70 |
| 07/10/2026 21:14 | 9 | 18.72 |
| 07/10/2026 21:14 | 74 | 18.72 |
| 07/10/2026 21:14 | 19 | 18.72 |
| 07/10/2026 21:12 | 1 | 18.71 |
| 07/10/2026 21:12 | 2 | 18.71 |
| 07/10/2026 21:12 | 2 | 18.71 |
| 07/10/2026 21:12 | 3 | 18.72 |
| 07/10/2026 21:09 | 47 | 18.74 |
| 07/10/2026 21:09 | 1 | 18.74 |
| 07/10/2026 21:09 | 15 | 18.74 |
| 07/10/2026 21:09 | 3 | 18.73 |
| 07/10/2026 21:09 | 15 | 18.72 |
| 07/10/2026 21:09 | 12 | 18.72 |
| 07/10/2026 21:09 | 5 | 18.73 |
| 07/10/2026 21:09 | 123 | 18.73 |
| 07/10/2026 21:09 | 5 | 18.73 |
| 07/10/2026 21:09 | 250 | 18.72 |
| 07/10/2026 21:09 | 50 | 18.72 |
| 07/10/2026 21:09 | 6 | 18.72 |
| 07/10/2026 21:09 | 30 | 18.72 |
| 07/10/2026 21:07 | 52 | 18.71 |
| 07/10/2026 21:07 | 43 | 18.71 |
| 07/10/2026 21:07 | 41 | 18.71 |
| 07/10/2026 21:07 | 16 | 18.71 |
| 07/10/2026 21:07 | 1 | 18.71 |
| 07/10/2026 21:05 | 4 | 18.72 |
| 07/10/2026 21:05 | 20 | 18.70 |
| 07/10/2026 21:04 | 1 | 18.71 |
| 07/10/2026 21:04 | 1 | 18.71 |
| 07/10/2026 21:04 | 290 | 18.69 |
| 07/10/2026 21:04 | 10 | 18.69 |
| 07/10/2026 21:04 | 4 | 18.70 |
| 07/10/2026 21:04 | 40 | 18.70 |
| 07/10/2026 21:04 | 100 | 18.70 |
| 07/10/2026 21:04 | 100 | 18.70 |
| 07/10/2026 21:04 | 20 | 18.70 |
| 07/10/2026 21:04 | 90 | 18.69 |
| 07/10/2026 21:04 | 100 | 18.69 |
| 07/10/2026 21:04 | 100 | 18.69 |
| 07/10/2026 21:03 | 10 | 18.69 |
| 07/10/2026 21:03 | 3 | 18.69 |
| 07/10/2026 21:01 | 64 | 18.68 |
| 07/10/2026 21:01 | 2 | 18.67 |
| 07/10/2026 21:01 | 125 | 18.66 |
| 07/10/2026 21:01 | 10 | 18.66 |
| 07/10/2026 21:01 | 48 | 18.66 |
| 07/10/2026 21:01 | 6 | 18.66 |
| 07/10/2026 21:01 | 2 | 18.66 |
| 07/10/2026 21:01 | 1 | 18.66 |
| 07/10/2026 21:01 | 90 | 18.66 |
| 07/10/2026 20:59 | 10 | 18.66 |
| 07/10/2026 20:57 | 10 | 18.65 |
| 07/10/2026 20:54 | 10 | 18.65 |
| 07/10/2026 20:50 | 10 | 18.65 |
| 07/10/2026 20:47 | 100 | 18.64 |
| 07/10/2026 20:47 | 3 | 18.64 |
| 07/10/2026 20:47 | 97 | 18.64 |
| 07/10/2026 20:47 | 3 | 18.64 |
| 07/10/2026 20:47 | 94 | 18.64 |
| 07/10/2026 20:47 | 3 | 18.64 |
| 07/10/2026 20:46 | 10 | 18.64 |
| 07/10/2026 20:46 | 10 | 18.64 |
| 07/10/2026 20:38 | 100 | 18.63 |
| 07/10/2026 20:38 | 6 | 18.63 |
| 07/10/2026 20:38 | 100 | 18.63 |
| 07/10/2026 20:38 | 3 | 18.65 |
| 07/10/2026 20:38 | 10 | 18.65 |
| 07/10/2026 20:38 | 30 | 18.65 |
| 07/10/2026 20:38 | 2 | 18.65 |
| 07/10/2026 20:38 | 45 | 18.64 |
| 07/10/2026 20:37 | 21 | 18.64 |
| 07/10/2026 20:37 | 20 | 18.64 |
| 07/10/2026 20:37 | 1 | 18.64 |
| 07/10/2026 20:31 | 9 | 18.64 |
| 07/10/2026 20:21 | 70 | 18.65 |
| 07/10/2026 20:21 | 20 | 18.64 |
| 07/10/2026 20:21 | 10 | 18.64 |
| 07/10/2026 20:21 | 2 | 18.63 |
| 07/10/2026 20:21 | 29 | 18.63 |
| 07/10/2026 20:21 | 56 | 18.63 |
| 07/10/2026 20:21 | 100 | 18.63 |
| 07/10/2026 20:21 | 10 | 18.63 |
| 07/10/2026 20:21 | 4 | 18.63 |
| 07/10/2026 20:11 | 6 | 18.63 |
| 07/10/2026 19:56 | 1 | 18.63 |
| 07/10/2026 19:56 | 18 | 18.62 |
| 07/10/2026 19:56 | 2 | 18.62 |
| 07/10/2026 19:56 | 20 | 18.61 |
| 07/10/2026 19:56 | 6 | 18.60 |
| 07/10/2026 19:49 | 10 | 18.57 |
| 07/10/2026 19:49 | 36 | 18.57 |
| 07/10/2026 19:38 | 100 | 18.58 |
| 07/10/2026 19:38 | 5 | 18.58 |
| 07/10/2026 19:38 | 43 | 18.60 |
| 07/10/2026 19:36 | 9 | 18.61 |
| 07/10/2026 19:36 | 100 | 18.61 |
| 07/10/2026 19:18 | 8 | 18.59 |
| 07/10/2026 19:18 | 100 | 18.59 |
| 07/10/2026 19:17 | 5 | 18.60 |
| 07/10/2026 19:17 | 38 | 18.62 |
| 07/10/2026 19:17 | 10 | 18.61 |
| 07/10/2026 19:17 | 8 | 18.61 |
| 07/10/2026 19:17 | 1 | 18.61 |
| 07/10/2026 19:17 | 3 | 18.61 |
| 07/10/2026 19:17 | 1 | 18.61 |
| 07/10/2026 19:17 | 1 | 18.60 |
| 07/10/2026 19:17 | 30 | 18.60 |
| 07/10/2026 19:17 | 11 | 18.60 |
| 07/10/2026 19:17 | 58 | 18.60 |
| 07/10/2026 19:13 | 300 | 18.59 |
| 07/10/2026 19:13 | 100 | 18.59 |
| 07/10/2026 19:13 | 54 | 18.59 |
| 07/10/2026 19:13 | 100 | 18.59 |
| 07/10/2026 19:11 | 2 | 18.59 |
| 07/10/2026 19:05 | 5 | 18.59 |
| 07/10/2026 19:01 | 2 | 18.59 |
| 07/10/2026 18:59 | 1 | 18.57 |
| 07/10/2026 18:55 | 10 | 18.59 |
| 07/10/2026 18:55 | 10 | 18.59 |
| 07/10/2026 18:55 | 176 | 18.59 |
| 07/10/2026 18:55 | 156 | 18.58 |
| 07/10/2026 18:55 | 144 | 18.58 |
| 07/10/2026 18:27 | 2 | 18.58 |
| 07/10/2026 18:26 | 1 | 18.54 |
| 07/10/2026 18:26 | 99 | 18.54 |
| 07/10/2026 18:26 | 1 | 18.54 |
| 07/10/2026 18:16 | 24 | 18.59 |
| 07/10/2026 18:16 | 24 | 18.59 |
| 07/10/2026 18:16 | 100 | 18.58 |
| 07/10/2026 18:16 | 76 | 18.58 |
| 07/10/2026 18:16 | 224 | 18.58 |
| 07/10/2026 18:16 | 40 | 18.57 |
| 07/10/2026 18:16 | 20 | 18.57 |
| 07/10/2026 18:16 | 10 | 18.57 |
| 07/10/2026 18:15 | 19 | 18.56 |
| 07/10/2026 18:14 | 1 | 18.56 |
| 07/10/2026 18:14 | 24 | 18.55 |
| 07/10/2026 18:14 | 69 | 18.52 |
| 07/10/2026 18:14 | 13 | 18.51 |
| 07/10/2026 18:14 | 25 | 18.51 |
| 07/10/2026 18:14 | 25 | 18.51 |
| 07/10/2026 18:14 | 25 | 18.51 |
| 07/10/2026 18:14 | 25 | 18.51 |
| 07/10/2026 18:14 | 100 | 18.51 |
| 07/10/2026 18:14 | 48 | 18.50 |
| 07/10/2026 18:14 | 6 | 18.49 |
| 07/10/2026 18:14 | 10 | 18.48 |
| 07/10/2026 18:14 | 100 | 18.48 |
| 07/10/2026 18:14 | 1 | 18.47 |
| 07/10/2026 18:14 | 1 | 18.47 |
| 07/10/2026 18:14 | 5 | 18.47 |
| 07/10/2026 18:14 | 1 | 18.47 |
| 07/10/2026 18:13 | 3 | 18.47 |
| 07/10/2026 18:13 | 2 | 18.47 |
| 07/10/2026 18:13 | 2 | 18.47 |
| 07/10/2026 18:13 | 5 | 18.47 |
| 07/10/2026 18:13 | 10 | 18.47 |
| 07/10/2026 18:13 | 22 | 18.47 |
| 07/10/2026 18:09 | 1 | 18.48 |
| 07/10/2026 18:08 | 3 | 18.48 |
| 07/10/2026 18:05 | 1 | 18.48 |
| 07/10/2026 18:04 | 3 | 18.48 |
| 07/10/2026 18:03 | 84 | 18.48 |
| 07/10/2026 18:03 | 4 | 18.48 |
| 07/10/2026 18:02 | 1 | 18.48 |
| 07/10/2026 18:02 | 100 | 18.46 |
| 07/10/2026 18:00 | 3 | 18.47 |
| 07/10/2026 18:00 | 2 | 18.47 |
| 07/10/2026 18:00 | 2 | 18.49 |
| 07/10/2026 17:55 | 1 | 18.49 |
| 07/10/2026 17:55 | 1 | 18.49 |
| 07/10/2026 17:55 | 6 | 18.49 |
| 07/10/2026 17:55 | 2 | 18.49 |
| 07/10/2026 17:55 | 100 | 18.49 |
| 07/10/2026 17:55 | 19 | 18.48 |
| 07/10/2026 17:55 | 25 | 18.48 |
| 07/10/2026 17:55 | 53 | 18.48 |
| 07/10/2026 17:55 | 50 | 18.48 |
| 07/10/2026 17:55 | 53 | 18.48 |
| 07/10/2026 17:55 | 52 | 18.48 |
| 07/10/2026 17:55 | 1 | 18.48 |
| 07/10/2026 17:55 | 48 | 18.48 |
| 07/10/2026 17:54 | 25 | 18.47 |
| 07/10/2026 17:54 | 25 | 18.47 |
| 07/10/2026 17:54 | 25 | 18.47 |
| 07/10/2026 17:54 | 25 | 18.47 |
| 07/10/2026 17:54 | 100 | 18.47 |
| 07/10/2026 17:53 | 25 | 18.47 |
| 07/10/2026 17:53 | 25 | 18.47 |
| 07/10/2026 17:53 | 31 | 18.47 |
| 07/10/2026 17:53 | 5 | 18.47 |
| 07/10/2026 17:53 | 25 | 18.47 |
| 07/10/2026 17:52 | 25 | 18.47 |
| 07/10/2026 17:52 | 15 | 18.47 |
| 07/10/2026 17:52 | 285 | 18.47 |
| 07/10/2026 17:52 | 100 | 18.47 |
| 07/10/2026 17:52 | 100 | 18.47 |
| 07/10/2026 17:42 | 25 | 18.48 |
| 07/10/2026 17:42 | 25 | 18.48 |
| 07/10/2026 17:42 | 25 | 18.48 |
| 07/10/2026 17:42 | 100 | 18.48 |
| 07/10/2026 17:42 | 41 | 18.50 |
| 07/10/2026 17:42 | 60 | 18.49 |
| 07/10/2026 17:42 | 100 | 18.49 |
| 07/10/2026 17:42 | 100 | 18.49 |
| 07/10/2026 17:42 | 100 | 18.48 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 39 | 18.47 |
| 07/10/2026 17:41 | 61 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 44 | 18.47 |
| 07/10/2026 17:41 | 56 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 100 | 18.47 |
| 07/10/2026 17:41 | 48 | 18.48 |
| 07/10/2026 17:41 | 6 | 18.48 |
| 07/10/2026 17:39 | 1 | 18.46 |
| 07/10/2026 17:36 | 6 | 18.46 |
| 07/10/2026 17:36 | 100 | 18.45 |
| 07/10/2026 17:31 | 100 | 18.435 |
| 07/10/2026 17:25 | 500 | 18.445 |
| 07/10/2026 17:25 | 50 | 18.41 |
| 07/10/2026 17:23 | 2 | 18.47 |
| 07/10/2026 17:23 | 1 | 18.46 |
| 07/10/2026 17:23 | 9 | 18.46 |
| 07/10/2026 17:23 | 10 | 18.46 |
| 07/10/2026 17:23 | 6 | 18.45 |
| 07/10/2026 17:23 | 16 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:23 | 27 | 18.44 |
| 07/10/2026 17:23 | 15 | 18.44 |
| 07/10/2026 17:23 | 2 | 18.44 |
| 07/10/2026 17:23 | 3 | 18.44 |
| 07/10/2026 17:23 | 100 | 18.44 |
| 07/10/2026 17:14 | 1 | 18.41 |
| 07/10/2026 17:14 | 1 | 18.40 |
| 07/10/2026 17:13 | 1 | 18.40 |
| 07/10/2026 17:12 | 3 | 18.40 |
| 07/10/2026 17:09 | 1 | 18.37 |
| 07/10/2026 17:09 | 1 | 18.41 |
| 07/10/2026 17:08 | 21 | 18.41 |
| 07/10/2026 17:08 | 95 | 18.40 |
| 07/10/2026 17:08 | 5 | 18.40 |
| 07/10/2026 17:08 | 100 | 18.40 |
| 07/10/2026 17:08 | 64 | 18.39 |
| 07/10/2026 17:08 | 31 | 18.39 |
| 07/10/2026 17:08 | 100 | 18.39 |
| 07/10/2026 17:03 | 54 | 18.40 |
| 07/10/2026 17:03 | 37 | 18.41 |
| 07/10/2026 17:03 | 100 | 18.40 |
| 07/10/2026 17:03 | 100 | 18.40 |
| 07/10/2026 17:03 | 100 | 18.39 |
| 07/10/2026 17:03 | 100 | 18.39 |
| 07/10/2026 17:02 | 10 | 18.41 |
| 07/10/2026 17:02 | 10 | 18.39 |
| 07/10/2026 17:02 | 12 | 18.39 |
| 07/10/2026 17:02 | 100 | 18.39 |
| 07/10/2026 17:02 | 10 | 18.37 |
| 07/10/2026 17:02 | 82 | 18.38 |
| 07/10/2026 17:02 | 20 | 18.37 |
| 07/10/2026 17:02 | 20 | 18.37 |
| 07/10/2026 17:01 | 95 | 18.33 |
| 07/10/2026 17:01 | 5 | 18.34 |
| 07/10/2026 17:01 | 2 | 18.36 |
| 07/10/2026 17:01 | 8 | 18.36 |
| 07/10/2026 17:01 | 42 | 18.36 |
| 07/10/2026 17:01 | 6 | 18.36 |
| 07/10/2026 17:01 | 2 | 18.36 |
| 07/10/2026 17:01 | 15 | 18.36 |
| 07/10/2026 17:01 | 85 | 18.36 |
| 07/10/2026 17:01 | 115 | 18.37 |
| 07/10/2026 17:01 | 25 | 18.37 |
| 07/10/2026 17:01 | 160 | 18.37 |
| 07/10/2026 17:01 | 18 | 18.38 |
| 07/10/2026 17:00 | 9 | 18.405 |
| 07/10/2026 16:57 | 1 | 18.38 |
| 07/10/2026 16:56 | 19 | 18.39 |
| 07/10/2026 16:51 | 18 | 18.475 |
| 07/10/2026 16:41 | 25 | 18.46 |
| 07/10/2026 16:41 | 5 | 18.46 |
| 07/10/2026 16:41 | 25 | 18.46 |
| 07/10/2026 16:41 | 25 | 18.46 |
| 07/10/2026 16:41 | 25 | 18.46 |
| 07/10/2026 16:41 | 25 | 18.46 |
| 07/10/2026 16:21 | 33 | 18.44 |
| 07/10/2026 15:44 | 100 | 18.41 |
| 07/10/2026 15:44 | 100 | 18.41 |
| 07/10/2026 15:40 | 100 | 18.40 |
| 07/10/2026 15:40 | 100 | 18.41 |
| 07/10/2026 15:40 | 100 | 18.41 |
| 07/10/2026 15:36 | 100 | 18.43 |
| 07/10/2026 15:36 | 100 | 18.43 |
| 07/10/2026 15:36 | 21 | 18.58 |
| 07/10/2026 15:36 | 100 | 18.65 |
| 07/10/2026 15:30 | 418 | 18.35 |
| 07/10/2026 15:30 | 418 | 18.35 |