Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:23:48
|
Geld
25.08.2026 -
17:12:16
|
Geld Volumen |
Brief
25.08.2026 -
17:12:16
|
Brief Volumen |
|---|---|---|---|---|
|
16.91
-0.20
(
-1.17% )
|
16.70
|
100 |
17.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:04 | 3 | 16.87 |
| 08/25/2026 17:04 | 2 | 16.87 |
| 08/25/2026 16:51 | 1 | 16.86 |
| 08/25/2026 16:51 | 1 | 16.86 |
| 08/25/2026 16:51 | 1 | 16.86 |
| 08/25/2026 16:51 | 1 | 16.86 |
| 08/25/2026 16:51 | 1 | 16.86 |
| 08/25/2026 16:47 | 2 | 16.86 |
| 08/25/2026 16:42 | 1 | 16.84 |
| 08/25/2026 16:38 | 5 | 16.84 |
| 08/25/2026 16:34 | 5 | 16.84 |
| 08/25/2026 16:31 | 53 | 16.85 |
| 08/25/2026 16:31 | 6 | 16.84 |
| 08/25/2026 16:30 | 6 | 16.84 |
| 08/25/2026 16:28 | 6 | 16.85 |
| 08/25/2026 16:27 | 6 | 16.85 |
| 08/25/2026 16:27 | 16 | 16.85 |
| 08/25/2026 16:27 | 84 | 16.86 |
| 08/25/2026 16:26 | 6 | 16.86 |
| 08/25/2026 16:23 | 138 | 16.91 |
| 08/25/2026 16:22 | 6 | 16.84 |
| 08/25/2026 16:22 | 1 | 16.85 |
| 08/25/2026 16:21 | 2 | 16.84 |
| 08/25/2026 16:17 | 5 | 16.83 |
| 08/25/2026 16:15 | 4 | 16.83 |
| 08/25/2026 16:15 | 4 | 16.83 |
| 08/25/2026 16:03 | 20 | 16.93 |
| 08/25/2026 16:03 | 29 | 16.98 |
| 08/25/2026 16:02 | 9 | 16.93 |
| 08/25/2026 16:02 | 9 | 16.92 |
| 08/25/2026 16:02 | 9 | 16.92 |
| 08/25/2026 16:01 | 53 | 16.92 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 10 | 17.10 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 25 | 17.10 |
| 08/25/2026 15:59 | 5 | 16.92 |
| 08/25/2026 15:58 | 10 | 17.17 |
| 08/25/2026 15:58 | 10 | 17.17 |
| 08/25/2026 15:58 | 10 | 17.17 |
| 08/25/2026 15:58 | 10 | 17.17 |
| 08/25/2026 15:58 | 25 | 17.17 |
| 08/25/2026 15:58 | 25 | 17.17 |
| 08/25/2026 15:58 | 25 | 17.17 |
| 08/25/2026 15:58 | 25 | 17.17 |
| 08/25/2026 15:58 | 17 | 17.17 |
| 08/25/2026 15:58 | 8 | 17.15 |
| 08/25/2026 15:58 | 25 | 17.15 |
| 08/25/2026 15:58 | 25 | 17.15 |
| 08/25/2026 15:58 | 25 | 17.15 |
| 08/25/2026 15:58 | 25 | 17.15 |
| 08/25/2026 15:57 | 9 | 17.01 |
| 08/25/2026 15:57 | 559 | 17.00 |
| 08/25/2026 15:57 | 25 | 17.17 |
| 08/25/2026 15:57 | 25 | 17.17 |
| 08/25/2026 15:57 | 25 | 17.17 |
| 08/25/2026 15:56 | 9 | 16.92 |
| 08/25/2026 15:54 | 9 | 16.92 |
| 08/25/2026 15:53 | 1 | 16.92 |
| 08/25/2026 15:52 | 9 | 16.92 |
| 08/25/2026 15:50 | 9 | 16.92 |
| 08/25/2026 15:47 | 9 | 16.92 |
| 08/25/2026 15:44 | 1 | 16.91 |
| 08/25/2026 15:44 | 99 | 16.92 |
| 08/25/2026 15:43 | 1 | 16.92 |
| 08/25/2026 15:39 | 1 | 16.92 |
| 08/25/2026 15:37 | 1 | 16.92 |
| 08/25/2026 15:36 | 1 | 16.92 |
| 08/25/2026 15:30 | 10 | 17.19 |
| 08/25/2026 15:30 | 182 | 17.19 |
| 08/25/2026 15:30 | 182 | 17.19 |