Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:42:59
|
Geld
03.09.2025 -
20:01:21
|
Geld Volumen |
Brief
03.09.2025 -
20:01:21
|
Brief Volumen |
|---|---|---|---|---|
|
17.87
-0.13
(
-0.72% )
|
17.82
|
100 |
17.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:41 | 10 | 17.92 |
| 09/03/2025 13:40 | 1 | 17.89 |
| 09/03/2025 13:40 | 1 | 17.89 |
| 09/03/2025 13:40 | 3 | 17.89 |
| 09/03/2025 13:40 | 10 | 17.89 |
| 09/03/2025 13:40 | 23 | 17.908 |
| 09/03/2025 13:40 | 60 | 17.9064 |
| 09/03/2025 13:40 | 11 | 17.915 |
| 09/03/2025 13:40 | 27 | 17.915 |
| 09/03/2025 13:40 | 2 | 17.915 |
| 09/03/2025 13:39 | 11 | 17.90 |
| 09/03/2025 13:38 | 25 | 17.90 |
| 09/03/2025 13:38 | 10 | 17.90 |
| 09/03/2025 13:38 | 11 | 17.9028 |