Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:48:55
|
Geld
09.10.2026 -
21:50:07
|
Geld Volumen |
Brief
09.10.2026 -
21:50:07
|
Brief Volumen |
|---|---|---|---|---|
|
15.91
+0.22
(
+1.40% )
|
15.90
|
300 |
15.94
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 78 | 15.94 |
| 10/09/2026 21:49 | 20 | 15.94 |
| 10/09/2026 21:49 | 2 | 15.93 |
| 10/09/2026 21:49 | 3 | 15.90 |
| 10/09/2026 21:48 | 400 | 15.91 |
| 10/09/2026 21:48 | 100 | 15.91 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 71 | 15.92 |
| 10/09/2026 21:48 | 4 | 15.92 |
| 10/09/2026 21:48 | 200 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 20 | 15.92 |
| 10/09/2026 21:48 | 5 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 1 | 15.92 |
| 10/09/2026 21:48 | 27 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 100 | 15.92 |
| 10/09/2026 21:48 | 10 | 15.92 |
| 10/09/2026 21:48 | 302 | 15.92 |
| 10/09/2026 21:48 | 98 | 15.92 |
| 10/09/2026 21:48 | 2 | 15.91 |
| 10/09/2026 21:48 | 2 | 15.91 |
| 10/09/2026 21:48 | 98 | 15.91 |
| 10/09/2026 21:48 | 2 | 15.91 |
| 10/09/2026 21:48 | 1 | 15.91 |
| 10/09/2026 21:47 | 100 | 15.90 |
| 10/09/2026 21:47 | 100 | 15.89 |
| 10/09/2026 21:47 | 95 | 15.91 |
| 10/09/2026 21:47 | 5 | 15.91 |
| 10/09/2026 21:46 | 100 | 15.90 |
| 10/09/2026 21:46 | 100 | 15.91 |
| 10/09/2026 21:46 | 5 | 15.90 |
| 10/09/2026 21:45 | 1 | 15.895 |
| 10/09/2026 21:45 | 95 | 15.91 |
| 10/09/2026 21:45 | 5 | 15.91 |
| 10/09/2026 21:45 | 100 | 15.895 |
| 10/09/2026 21:45 | 100 | 15.92 |
| 10/09/2026 21:45 | 5 | 15.91 |
| 10/09/2026 21:45 | 5 | 15.91 |
| 10/09/2026 21:45 | 7 | 15.91 |
| 10/09/2026 21:45 | 5 | 15.91 |
| 10/09/2026 21:45 | 5 | 15.91 |
| 10/09/2026 21:45 | 10 | 15.91 |
| 10/09/2026 21:45 | 10 | 15.91 |
| 10/09/2026 21:44 | 100 | 15.92 |
| 10/09/2026 21:43 | 31 | 15.92 |
| 10/09/2026 21:41 | 200 | 15.90 |
| 10/09/2026 21:41 | 7 | 15.91 |
| 10/09/2026 21:41 | 93 | 15.91 |
| 10/09/2026 21:41 | 100 | 15.91 |
| 10/09/2026 21:41 | 23 | 15.92 |
| 10/09/2026 21:41 | 25 | 15.92 |
| 10/09/2026 21:40 | 2 | 15.92 |
| 10/09/2026 21:40 | 200 | 15.92 |
| 10/09/2026 21:40 | 100 | 15.92 |
| 10/09/2026 21:40 | 101 | 15.92 |
| 10/09/2026 21:40 | 99 | 15.92 |
| 10/09/2026 21:39 | 100 | 15.94 |
| 10/09/2026 21:39 | 99 | 15.935 |
| 10/09/2026 21:37 | 100 | 15.94 |
| 10/09/2026 21:35 | 55 | 15.92 |
| 10/09/2026 21:35 | 1 | 15.92 |
| 10/09/2026 21:33 | 99 | 15.92 |
| 10/09/2026 21:33 | 99 | 15.93 |
| 10/09/2026 21:31 | 100 | 15.93 |
| 10/09/2026 21:31 | 1 | 15.94 |
| 10/09/2026 21:31 | 50 | 15.94 |
| 10/09/2026 21:31 | 100 | 15.94 |
| 10/09/2026 21:29 | 150 | 15.955 |
| 10/09/2026 21:29 | 100 | 15.96 |
| 10/09/2026 21:29 | 100 | 15.96 |
| 10/09/2026 21:29 | 100 | 15.96 |
| 10/09/2026 21:29 | 100 | 15.96 |
| 10/09/2026 21:29 | 5 | 15.96 |
| 10/09/2026 21:29 | 100 | 15.96 |
| 10/09/2026 21:29 | 100 | 15.96 |
| 10/09/2026 21:29 | 72 | 15.96 |
| 10/09/2026 21:29 | 74 | 15.96 |
| 10/09/2026 21:29 | 75 | 15.96 |
| 10/09/2026 21:20 | 100 | 15.95 |
| 10/09/2026 21:20 | 100 | 15.95 |
| 10/09/2026 21:20 | 100 | 15.95 |
| 10/09/2026 21:20 | 100 | 15.955 |
| 10/09/2026 21:19 | 10 | 15.95 |
| 10/09/2026 21:19 | 100 | 15.95 |
| 10/09/2026 21:19 | 200 | 15.95 |
| 10/09/2026 21:19 | 100 | 15.95 |
| 10/09/2026 21:19 | 5 | 15.96 |
| 10/09/2026 21:19 | 12 | 15.96 |
| 10/09/2026 21:19 | 200 | 15.96 |
| 10/09/2026 21:19 | 100 | 15.96 |
| 10/09/2026 21:19 | 100 | 15.97 |
| 10/09/2026 21:19 | 100 | 15.97 |
| 10/09/2026 21:19 | 100 | 15.97 |
| 10/09/2026 21:19 | 100 | 15.97 |
| 10/09/2026 21:19 | 50 | 15.97 |
| 10/09/2026 21:19 | 100 | 15.97 |
| 10/09/2026 21:19 | 100 | 15.97 |
| 10/09/2026 21:16 | 4 | 16.00 |
| 10/09/2026 21:15 | 18 | 15.99 |
| 10/09/2026 21:15 | 27 | 15.99 |
| 10/09/2026 21:15 | 10 | 15.99 |
| 10/09/2026 21:15 | 255 | 15.99 |
| 10/09/2026 21:15 | 10 | 15.99 |
| 10/09/2026 21:15 | 100 | 15.99 |
| 10/09/2026 21:15 | 100 | 15.99 |
| 10/09/2026 21:15 | 100 | 16.01 |
| 10/09/2026 21:15 | 100 | 16.01 |
| 10/09/2026 21:15 | 100 | 16.01 |
| 10/09/2026 21:15 | 100 | 16.01 |
| 10/09/2026 21:15 | 2 | 15.99 |
| 10/09/2026 21:15 | 2 | 15.99 |
| 10/09/2026 21:15 | 100 | 15.98 |
| 10/09/2026 21:15 | 1 | 15.98 |
| 10/09/2026 21:15 | 1 | 15.98 |
| 10/09/2026 21:14 | 5 | 16.00 |
| 10/09/2026 21:14 | 41 | 16.00 |
| 10/09/2026 21:10 | 2 | 16.00 |
| 10/09/2026 21:10 | 50 | 16.00 |
| 10/09/2026 21:04 | 7 | 16.00 |
| 10/09/2026 21:04 | 20 | 16.00 |
| 10/09/2026 21:04 | 73 | 16.00 |
| 10/09/2026 21:04 | 5 | 15.99 |
| 10/09/2026 21:02 | 100 | 15.99 |
| 10/09/2026 21:01 | 13 | 15.98 |
| 10/09/2026 21:01 | 50 | 15.98 |
| 10/09/2026 21:01 | 50 | 15.98 |
| 10/09/2026 21:00 | 5 | 15.97 |
| 10/09/2026 20:53 | 50 | 15.98 |
| 10/09/2026 20:51 | 100 | 15.97 |
| 10/09/2026 20:46 | 23 | 15.97 |
| 10/09/2026 20:46 | 100 | 15.97 |
| 10/09/2026 20:46 | 5 | 15.97 |
| 10/09/2026 20:46 | 100 | 15.97 |
| 10/09/2026 20:46 | 100 | 15.97 |
| 10/09/2026 20:46 | 12 | 15.96 |
| 10/09/2026 20:46 | 88 | 15.96 |
| 10/09/2026 20:46 | 100 | 15.96 |
| 10/09/2026 20:46 | 1 | 15.96 |
| 10/09/2026 20:46 | 68 | 15.96 |
| 10/09/2026 20:46 | 100 | 15.96 |
| 10/09/2026 20:46 | 100 | 15.96 |
| 10/09/2026 20:38 | 100 | 15.93 |
| 10/09/2026 20:38 | 100 | 15.93 |
| 10/09/2026 20:38 | 100 | 15.95 |
| 10/09/2026 20:34 | 100 | 15.96 |
| 10/09/2026 20:34 | 100 | 15.96 |
| 10/09/2026 20:34 | 88 | 15.96 |
| 10/09/2026 20:34 | 100 | 15.96 |
| 10/09/2026 20:34 | 42 | 15.96 |
| 10/09/2026 20:34 | 70 | 15.96 |
| 10/09/2026 20:34 | 50 | 15.96 |
| 10/09/2026 20:34 | 50 | 15.96 |
| 10/09/2026 20:34 | 50 | 15.96 |
| 10/09/2026 20:34 | 100 | 15.96 |
| 10/09/2026 20:34 | 100 | 15.97 |
| 10/09/2026 20:33 | 1 | 15.97 |
| 10/09/2026 20:29 | 61 | 15.96 |
| 10/09/2026 20:25 | 27 | 15.95 |
| 10/09/2026 20:25 | 100 | 15.95 |
| 10/09/2026 20:25 | 200 | 15.95 |
| 10/09/2026 20:25 | 100 | 15.95 |
| 10/09/2026 20:25 | 27 | 15.95 |
| 10/09/2026 20:17 | 100 | 15.94 |
| 10/09/2026 20:17 | 33 | 15.94 |
| 10/09/2026 20:12 | 67 | 15.94 |
| 10/09/2026 20:11 | 1 | 15.95 |
| 10/09/2026 20:10 | 1 | 15.95 |
| 10/09/2026 20:02 | 3 | 15.95 |
| 10/09/2026 20:02 | 97 | 15.95 |
| 10/09/2026 20:02 | 67 | 15.95 |
| 10/09/2026 20:02 | 33 | 15.95 |
| 10/09/2026 19:56 | 50 | 15.96 |
| 10/09/2026 19:56 | 50 | 15.965 |
| 10/09/2026 19:56 | 100 | 15.965 |
| 10/09/2026 19:54 | 17 | 15.96 |
| 10/09/2026 19:54 | 21 | 15.96 |
| 10/09/2026 19:54 | 31 | 15.96 |
| 10/09/2026 19:54 | 100 | 15.96 |
| 10/09/2026 19:54 | 35 | 15.96 |
| 10/09/2026 19:54 | 99 | 15.96 |
| 10/09/2026 19:54 | 1 | 15.96 |
| 10/09/2026 19:54 | 100 | 15.96 |
| 10/09/2026 19:54 | 100 | 15.96 |
| 10/09/2026 19:54 | 100 | 15.96 |
| 10/09/2026 19:54 | 99 | 15.96 |
| 10/09/2026 19:54 | 2400 | 15.95 |
| 10/09/2026 19:54 | 100 | 15.95 |
| 10/09/2026 19:54 | 500 | 15.945 |
| 10/09/2026 19:52 | 1 | 15.96 |
| 10/09/2026 19:52 | 6 | 15.95 |
| 10/09/2026 19:52 | 2 | 15.95 |
| 10/09/2026 19:52 | 1 | 15.95 |
| 10/09/2026 19:51 | 100 | 15.94 |
| 10/09/2026 19:51 | 1 | 15.94 |
| 10/09/2026 19:50 | 7 | 15.94 |
| 10/09/2026 19:49 | 7 | 15.94 |
| 10/09/2026 19:49 | 100 | 15.93 |
| 10/09/2026 19:49 | 100 | 15.94 |
| 10/09/2026 19:49 | 94 | 15.95 |
| 10/09/2026 19:49 | 3 | 15.95 |
| 10/09/2026 19:49 | 3 | 15.95 |
| 10/09/2026 19:40 | 3 | 15.93 |
| 10/09/2026 19:40 | 68 | 15.95 |
| 10/09/2026 19:40 | 3 | 15.95 |
| 10/09/2026 19:35 | 100 | 15.92 |
| 10/09/2026 19:32 | 100 | 15.92 |
| 10/09/2026 19:31 | 200 | 15.91 |
| 10/09/2026 19:31 | 39 | 15.91 |
| 10/09/2026 19:31 | 61 | 15.91 |
| 10/09/2026 19:31 | 47 | 15.93 |
| 10/09/2026 19:31 | 53 | 15.93 |
| 10/09/2026 19:31 | 97 | 15.93 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 31 | 15.92 |
| 10/09/2026 19:31 | 51 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 6 | 15.92 |
| 10/09/2026 19:31 | 20 | 15.92 |
| 10/09/2026 19:31 | 100 | 15.92 |
| 10/09/2026 19:31 | 90 | 15.91 |
| 10/09/2026 19:29 | 8 | 15.905 |
| 10/09/2026 19:29 | 2 | 15.905 |
| 10/09/2026 19:29 | 22 | 15.905 |
| 10/09/2026 19:26 | 42 | 15.905 |
| 10/09/2026 19:26 | 51 | 15.905 |
| 10/09/2026 19:24 | 35 | 15.905 |
| 10/09/2026 19:23 | 89 | 15.905 |
| 10/09/2026 19:23 | 11 | 15.905 |
| 10/09/2026 19:22 | 29 | 15.905 |
| 10/09/2026 19:21 | 51 | 15.905 |
| 10/09/2026 19:21 | 30 | 15.905 |
| 10/09/2026 19:19 | 29 | 15.905 |
| 10/09/2026 19:17 | 36 | 15.905 |
| 10/09/2026 19:15 | 21 | 15.89 |
| 10/09/2026 19:15 | 70 | 15.89 |
| 10/09/2026 19:14 | 29 | 15.89 |
| 10/09/2026 19:14 | 1 | 15.89 |
| 10/09/2026 19:14 | 82 | 15.90 |
| 10/09/2026 19:14 | 100 | 15.90 |
| 10/09/2026 19:14 | 37 | 15.90 |
| 10/09/2026 19:14 | 63 | 15.90 |
| 10/09/2026 19:12 | 100 | 15.91 |
| 10/09/2026 19:12 | 1 | 15.925 |
| 10/09/2026 19:11 | 33 | 15.91 |
| 10/09/2026 19:10 | 32 | 15.91 |
| 10/09/2026 19:09 | 17 | 15.92 |
| 10/09/2026 19:09 | 83 | 15.92 |
| 10/09/2026 19:08 | 17 | 15.92 |
| 10/09/2026 19:08 | 22 | 15.92 |
| 10/09/2026 19:08 | 33 | 15.92 |
| 10/09/2026 19:07 | 23 | 15.92 |
| 10/09/2026 19:06 | 22 | 15.92 |
| 10/09/2026 19:06 | 156 | 15.93 |
| 10/09/2026 19:06 | 33 | 15.93 |
| 10/09/2026 19:04 | 33 | 15.93 |
| 10/09/2026 19:04 | 78 | 15.93 |
| 10/09/2026 19:04 | 100 | 15.93 |
| 10/09/2026 19:04 | 100 | 15.93 |
| 10/09/2026 19:04 | 20 | 15.93 |
| 10/09/2026 19:04 | 183 | 15.93 |
| 10/09/2026 19:04 | 17 | 15.93 |
| 10/09/2026 19:02 | 1 | 15.945 |
| 10/09/2026 19:00 | 100 | 15.94 |
| 10/09/2026 19:00 | 78 | 15.94 |
| 10/09/2026 19:00 | 11 | 15.94 |
| 10/09/2026 18:59 | 11 | 15.94 |
| 10/09/2026 18:59 | 89 | 15.94 |
| 10/09/2026 18:59 | 11 | 15.94 |
| 10/09/2026 18:58 | 100 | 15.95 |
| 10/09/2026 18:58 | 100 | 15.95 |
| 10/09/2026 18:58 | 89 | 15.96 |
| 10/09/2026 18:58 | 11 | 15.96 |
| 10/09/2026 18:57 | 105 | 15.965 |
| 10/09/2026 18:55 | 11 | 15.97 |
| 10/09/2026 18:54 | 30 | 15.97 |
| 10/09/2026 18:53 | 14 | 15.97 |
| 10/09/2026 18:53 | 8 | 15.97 |
| 10/09/2026 18:52 | 8 | 15.97 |
| 10/09/2026 18:51 | 8 | 15.97 |
| 10/09/2026 18:51 | 30 | 15.97 |
| 10/09/2026 18:50 | 8 | 15.965 |
| 10/09/2026 18:50 | 58 | 15.965 |
| 10/09/2026 18:49 | 9 | 15.965 |
| 10/09/2026 18:48 | 9 | 15.965 |
| 10/09/2026 18:47 | 9 | 15.965 |
| 10/09/2026 18:46 | 11 | 15.965 |
| 10/09/2026 18:42 | 100 | 15.96 |
| 10/09/2026 18:42 | 100 | 15.96 |
| 10/09/2026 18:42 | 100 | 15.96 |
| 10/09/2026 18:42 | 28 | 15.96 |
| 10/09/2026 18:42 | 28 | 15.96 |
| 10/09/2026 18:42 | 29 | 15.96 |
| 10/09/2026 18:42 | 64 | 15.96 |
| 10/09/2026 18:42 | 1 | 15.95 |
| 10/09/2026 18:41 | 38 | 15.945 |
| 10/09/2026 18:40 | 2 | 15.95 |
| 10/09/2026 18:39 | 100 | 15.945 |
| 10/09/2026 18:34 | 1 | 15.94 |
| 10/09/2026 18:34 | 1 | 15.94 |
| 10/09/2026 18:32 | 2 | 15.94 |
| 10/09/2026 18:32 | 2 | 15.94 |
| 10/09/2026 18:32 | 2 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 34 | 15.945 |
| 10/09/2026 18:32 | 37 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 7 | 15.945 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 5 | 15.94 |
| 10/09/2026 18:32 | 10 | 15.94 |
| 10/09/2026 18:32 | 10 | 15.94 |
| 10/09/2026 18:32 | 10 | 15.94 |
| 10/09/2026 18:32 | 10 | 15.94 |
| 10/09/2026 18:32 | 10 | 15.94 |
| 10/09/2026 18:32 | 10 | 15.94 |
| 10/09/2026 18:32 | 10 | 15.94 |
| 10/09/2026 18:31 | 31 | 15.945 |
| 10/09/2026 18:25 | 33 | 15.945 |
| 10/09/2026 18:18 | 2 | 15.95 |
| 10/09/2026 18:14 | 100 | 15.93 |
| 10/09/2026 18:13 | 28 | 15.93 |
| 10/09/2026 18:13 | 45 | 15.93 |
| 10/09/2026 18:09 | 135 | 15.93 |
| 10/09/2026 18:09 | 165 | 15.93 |
| 10/09/2026 18:09 | 35 | 15.93 |
| 10/09/2026 18:08 | 99 | 15.93 |
| 10/09/2026 18:07 | 26 | 15.93 |
| 10/09/2026 18:07 | 174 | 15.93 |
| 10/09/2026 18:07 | 4 | 15.93 |
| 10/09/2026 18:07 | 122 | 15.93 |
| 10/09/2026 18:06 | 98 | 15.93 |
| 10/09/2026 18:03 | 50 | 15.92 |
| 10/09/2026 17:56 | 100 | 15.92 |
| 10/09/2026 17:56 | 100 | 15.93 |
| 10/09/2026 17:56 | 100 | 15.93 |
| 10/09/2026 17:47 | 27 | 15.93 |
| 10/09/2026 17:42 | 8 | 15.96 |
| 10/09/2026 17:42 | 25 | 15.96 |
| 10/09/2026 17:42 | 100 | 15.96 |
| 10/09/2026 17:40 | 82 | 15.93 |
| 10/09/2026 17:40 | 10 | 15.93 |
| 10/09/2026 17:40 | 1 | 15.93 |
| 10/09/2026 17:40 | 165 | 15.95 |
| 10/09/2026 17:40 | 35 | 15.95 |
| 10/09/2026 17:39 | 100 | 15.95 |
| 10/09/2026 17:39 | 88 | 15.94 |
| 10/09/2026 17:39 | 10 | 15.94 |
| 10/09/2026 17:39 | 60 | 15.95 |
| 10/09/2026 17:39 | 1 | 15.95 |
| 10/09/2026 17:39 | 250 | 15.95 |
| 10/09/2026 17:39 | 40 | 15.95 |
| 10/09/2026 17:39 | 100 | 15.96 |
| 10/09/2026 17:37 | 3 | 15.98 |
| 10/09/2026 17:37 | 10 | 15.96 |
| 10/09/2026 17:37 | 1 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:36 | 10 | 15.965 |
| 10/09/2026 17:35 | 5 | 15.96 |
| 10/09/2026 17:35 | 5 | 15.95 |
| 10/09/2026 17:34 | 5 | 15.95 |
| 10/09/2026 17:33 | 5 | 15.96 |
| 10/09/2026 17:31 | 5 | 15.95 |
| 10/09/2026 17:31 | 36 | 15.95 |
| 10/09/2026 17:31 | 5 | 15.95 |
| 10/09/2026 17:29 | 5 | 15.95 |
| 10/09/2026 17:28 | 3 | 15.95 |
| 10/09/2026 17:28 | 1 | 15.96 |
| 10/09/2026 17:28 | 100 | 15.97 |
| 10/09/2026 17:28 | 20 | 15.97 |
| 10/09/2026 17:28 | 100 | 15.97 |
| 10/09/2026 17:28 | 1 | 15.98 |
| 10/09/2026 17:26 | 20 | 15.99 |
| 10/09/2026 17:24 | 1 | 16.00 |
| 10/09/2026 17:24 | 100 | 16.00 |
| 10/09/2026 17:24 | 100 | 16.00 |
| 10/09/2026 17:24 | 100 | 16.00 |
| 10/09/2026 17:24 | 20 | 16.01 |
| 10/09/2026 17:24 | 80 | 16.01 |
| 10/09/2026 17:24 | 27 | 16.01 |
| 10/09/2026 17:24 | 73 | 16.01 |
| 10/09/2026 17:24 | 80 | 16.01 |
| 10/09/2026 17:24 | 20 | 16.01 |
| 10/09/2026 17:24 | 100 | 16.02 |
| 10/09/2026 17:23 | 200 | 16.03 |
| 10/09/2026 17:12 | 65 | 16.05 |
| 10/09/2026 17:07 | 80 | 16.05 |
| 10/09/2026 17:06 | 100 | 16.05 |
| 10/09/2026 17:06 | 5 | 16.05 |
| 10/09/2026 17:06 | 100 | 16.03 |
| 10/09/2026 17:06 | 100 | 16.03 |
| 10/09/2026 17:06 | 200 | 16.05 |
| 10/09/2026 17:06 | 3 | 16.07 |
| 10/09/2026 17:06 | 9 | 16.07 |
| 10/09/2026 17:06 | 100 | 16.07 |
| 10/09/2026 17:06 | 9 | 16.07 |
| 10/09/2026 17:06 | 100 | 16.06 |
| 10/09/2026 17:06 | 9 | 16.06 |
| 10/09/2026 17:03 | 18 | 16.06 |
| 10/09/2026 17:03 | 9 | 16.06 |
| 10/09/2026 17:03 | 18 | 16.06 |
| 10/09/2026 17:03 | 100 | 16.06 |
| 10/09/2026 17:02 | 100 | 16.05 |
| 10/09/2026 17:01 | 15 | 16.04 |
| 10/09/2026 17:01 | 15 | 16.04 |
| 10/09/2026 17:01 | 100 | 16.04 |
| 10/09/2026 17:01 | 1 | 16.03 |
| 10/09/2026 17:01 | 9 | 16.03 |
| 10/09/2026 17:01 | 100 | 16.03 |
| 10/09/2026 17:01 | 100 | 16.03 |
| 10/09/2026 17:01 | 39 | 16.03 |
| 10/09/2026 17:01 | 78 | 16.03 |
| 10/09/2026 17:01 | 22 | 16.03 |
| 10/09/2026 17:01 | 35 | 16.03 |
| 10/09/2026 17:01 | 23 | 16.03 |
| 10/09/2026 16:54 | 6 | 15.99 |
| 10/09/2026 16:54 | 5 | 15.99 |
| 10/09/2026 16:53 | 5 | 15.99 |
| 10/09/2026 16:51 | 23 | 16.01 |
| 10/09/2026 16:51 | 11 | 16.01 |
| 10/09/2026 16:51 | 20 | 16.00 |
| 10/09/2026 16:51 | 10 | 16.00 |
| 10/09/2026 16:51 | 29 | 15.99 |
| 10/09/2026 16:51 | 100 | 15.99 |
| 10/09/2026 16:51 | 5 | 15.99 |
| 10/09/2026 16:51 | 100 | 15.99 |
| 10/09/2026 16:49 | 9 | 15.99 |
| 10/09/2026 16:49 | 21 | 15.99 |
| 10/09/2026 16:48 | 20 | 15.99 |
| 10/09/2026 16:48 | 9 | 15.99 |
| 10/09/2026 16:48 | 27 | 15.99 |
| 10/09/2026 16:48 | 20 | 15.99 |
| 10/09/2026 16:48 | 3 | 15.99 |
| 10/09/2026 16:48 | 21 | 15.99 |
| 10/09/2026 16:47 | 5 | 15.98 |
| 10/09/2026 16:47 | 74 | 15.97 |
| 10/09/2026 16:47 | 139 | 15.97 |
| 10/09/2026 16:46 | 9 | 15.98 |
| 10/09/2026 16:46 | 27 | 15.98 |
| 10/09/2026 16:46 | 87 | 15.97 |
| 10/09/2026 16:46 | 10 | 15.97 |
| 10/09/2026 16:46 | 3 | 15.97 |
| 10/09/2026 16:45 | 36 | 15.97 |
| 10/09/2026 16:45 | 122 | 15.96 |
| 10/09/2026 16:37 | 15 | 15.93 |
| 10/09/2026 16:36 | 14 | 15.93 |
| 10/09/2026 16:35 | 15 | 15.94 |
| 10/09/2026 16:34 | 15 | 15.94 |
| 10/09/2026 16:33 | 7 | 15.96 |
| 10/09/2026 16:32 | 15 | 15.94 |
| 10/09/2026 16:32 | 100 | 15.94 |
| 10/09/2026 16:32 | 100 | 15.94 |
| 10/09/2026 16:32 | 100 | 15.94 |
| 10/09/2026 16:32 | 100 | 15.94 |
| 10/09/2026 16:32 | 83 | 15.95 |
| 10/09/2026 16:31 | 15 | 15.95 |
| 10/09/2026 16:26 | 100 | 15.95 |
| 10/09/2026 16:26 | 100 | 15.96 |
| 10/09/2026 16:26 | 100 | 15.97 |
| 10/09/2026 16:24 | 1 | 15.97 |
| 10/09/2026 16:24 | 7 | 15.97 |
| 10/09/2026 16:19 | 51 | 15.96 |
| 10/09/2026 16:19 | 49 | 15.96 |
| 10/09/2026 16:19 | 41 | 15.97 |
| 10/09/2026 16:19 | 59 | 15.97 |
| 10/09/2026 16:19 | 41 | 15.97 |
| 10/09/2026 16:19 | 59 | 15.97 |
| 10/09/2026 16:17 | 278 | 16.00 |
| 10/09/2026 16:16 | 82 | 16.00 |
| 10/09/2026 16:16 | 18 | 16.00 |
| 10/09/2026 16:16 | 82 | 15.99 |
| 10/09/2026 16:16 | 159 | 15.99 |
| 10/09/2026 16:16 | 159 | 15.99 |
| 10/09/2026 16:11 | 1 | 15.99 |
| 10/09/2026 16:03 | 100 | 15.90 |
| 10/09/2026 16:03 | 100 | 15.91 |
| 10/09/2026 16:03 | 98 | 15.90 |
| 10/09/2026 16:03 | 2 | 15.92 |
| 10/09/2026 16:03 | 150 | 15.93 |
| 10/09/2026 16:03 | 150 | 15.94 |
| 10/09/2026 16:03 | 100 | 15.91 |
| 10/09/2026 16:03 | 242 | 15.90 |
| 10/09/2026 16:03 | 100 | 15.90 |
| 10/09/2026 16:00 | 57 | 15.90 |
| 10/09/2026 16:00 | 1 | 15.90 |
| 10/09/2026 16:00 | 41 | 15.90 |
| 10/09/2026 16:00 | 1 | 15.90 |
| 10/09/2026 15:59 | 1 | 15.90 |
| 10/09/2026 15:59 | 4 | 15.90 |
| 10/09/2026 15:59 | 400 | 15.90 |
| 10/09/2026 15:59 | 183 | 15.90 |
| 10/09/2026 15:59 | 4 | 15.90 |
| 10/09/2026 15:58 | 4 | 15.90 |
| 10/09/2026 15:58 | 207 | 15.90 |
| 10/09/2026 15:57 | 2 | 15.90 |
| 10/09/2026 15:57 | 202 | 15.90 |
| 10/09/2026 15:57 | 100 | 15.90 |
| 10/09/2026 15:52 | 100 | 15.87 |
| 10/09/2026 15:49 | 100 | 15.77 |
| 10/09/2026 15:49 | 100 | 15.80 |
| 10/09/2026 15:49 | 85 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.81 |
| 10/09/2026 15:49 | 15 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.81 |
| 10/09/2026 15:49 | 100 | 15.81 |
| 10/09/2026 15:49 | 12 | 15.80 |
| 10/09/2026 15:49 | 188 | 15.80 |
| 10/09/2026 15:49 | 12 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.80 |
| 10/09/2026 15:49 | 110 | 15.80 |
| 10/09/2026 15:49 | 200 | 15.80 |
| 10/09/2026 15:49 | 67 | 15.80 |
| 10/09/2026 15:49 | 33 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.80 |
| 10/09/2026 15:49 | 76 | 15.80 |
| 10/09/2026 15:49 | 200 | 15.80 |
| 10/09/2026 15:49 | 1 | 15.80 |
| 10/09/2026 15:49 | 100 | 15.80 |
| 10/09/2026 15:48 | 78 | 15.81 |
| 10/09/2026 15:48 | 100 | 15.81 |
| 10/09/2026 15:47 | 52 | 15.83 |
| 10/09/2026 15:47 | 149 | 15.84 |
| 10/09/2026 15:44 | 1 | 15.84 |
| 10/09/2026 15:30 | 100 | 15.69 |
| 10/09/2026 15:30 | 200 | 15.69 |
| 10/09/2026 15:30 | 300 | 15.69 |
| 10/09/2026 15:30 | 100 | 15.70 |
| 10/09/2026 15:30 | 100 | 15.73 |
| 10/09/2026 15:30 | 69 | 15.78 |
| 10/09/2026 15:30 | 25 | 15.88 |
| 10/09/2026 15:30 | 1496 | 15.78 |
| 10/09/2026 15:30 | 1496 | 15.78 |